额度监控暂不可用
信银理财安盈象固收稳健一个月持有期66号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中国人民银行公布的同期七天通知存款利率*70%+中债-新综合全价(1年以下)指数*30%
确认规则： ·
更新于 2026-10-31 03:26
最新业绩（2026-10-30）
最新净值
1.0376当次万收
-16.367日均万收
-1.7914日均万收
-0.487日年化
-6.52%1月年化
-0.12%3月年化
1.79%成立来年化
3.15%数据概览（全部）
开始 2025-08-22 · 结束 2026-10-30 · 记录 294 条 · 总万收 369.23 · 日均万收 0.85 · 挂0 92 次 · 为负 18 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0376 | -16.36 | -1.79 | -0.48 | -6.52% | -1.76% | -0.12% | 3.15% |
| 2026-10-29 | 1.0393 | 0.96 | 0.28 | 0.55 | 1.00% | 2.01% | 1.99% | 3.31% |
| 2026-10-28 | 1.0392 | -0.96 | 0.14 | 0.55 | 0.50% | 2.01% | 1.76% | 3.30% |
| 2026-10-27 | 1.0393 | 0.00 | 0.55 | 0.76 | 2.01% | 2.76% | 1.81% | 3.32% |
| 2026-10-26 | 1.0393 | 3.85 | 1.10 | 0.83 | 4.02% | 3.01% | 1.87% | 3.33% |
| 2026-10-23 | 1.0389 | -1.92 | 0.83 | 0.76 | 3.01% | 2.76% | 1.64% | 3.32% |
| 2026-10-22 | 1.0391 | 0.00 | 0.83 | 0.89 | 3.01% | 3.27% | 1.88% | 3.34% |
| 2026-10-21 | 1.0391 | 1.93 | 0.96 | 0.96 | 3.52% | 2.34% | 1.99% | 3.35% |
| 2026-10-20 | 1.0389 | 3.85 | 0.96 | 0.83 | 3.52% | 2.11% | 1.99% | 3.34% |
| 2026-10-19 | 1.0385 | 1.93 | 0.55 | 0.55 | 2.01% | 1.48% | 1.70% | 3.31% |
| 2026-10-16 | 1.0383 | -1.93 | 0.69 | 0.41 | 2.51% | 1.32% | 1.88% | 3.32% |
| 2026-10-15 | 1.0385 | 0.96 | 0.96 | 0.55 | 3.52% | 1.88% | 2.23% | 3.35% |
| 2026-10-14 | 1.0384 | 1.93 | 0.96 | 0.48 | 1.76% | 1.76% | 2.23% | 3.35% |
| 2026-10-13 | 1.0382 | 0.96 | 0.69 | 0.41 | 1.35% | 1.51% | 1.98% | 3.34% |
| 2026-10-12 | 1.0381 | 1.93 | 0.55 | 0.28 | 1.17% | 1.00% | 1.93% | 3.33% |
| 2026-10-10 | 1.0379 | 0.96 | 0.28 | 0.21 | 0.70% | 0.66% | 1.88% | 3.33% |
| 2026-10-09 | 1.0378 | 0.00 | 0.14 | 0.14 | 0.39% | 0.47% | 1.76% | 3.33% |
| 2026-10-08 | 1.0378 | 0.96 | 0.14 | 0.14 | 0.44% | 0.50% | 1.88% | 3.34% |
| 2026-09-30 | 1.0377 | 0.96 | 0.28 | 0.69 | 1.01% | 2.51% | 2.47% | 3.40% |
| 2026-09-29 | 1.0376 | -0.96 | 0.14 | 0.69 | 0.50% | 2.52% | 2.31% | 3.40% |
| 2026-09-28 | 1.0377 | 0.96 | 0.41 | 0.83 | 1.51% | 3.02% | 2.50% | 3.41% |
| 2026-09-24 | 1.0376 | 0.96 | 1.10 | 0.90 | 4.02% | 3.27% | 2.59% | 3.44% |
| 2026-09-23 | 1.0375 | 0.00 | 1.10 | 0.83 | 4.02% | 3.02% | 2.59% | 3.44% |
| 2026-09-22 | 1.0375 | 0.96 | 1.24 | 0.90 | 4.53% | 3.27% | 2.53% | 3.45% |
| 2026-09-21 | 1.0374 | 1.93 | 1.24 | 0.83 | 4.53% | 3.02% | 2.50% | 3.45% |
| 2026-09-20 | 1.0372 | 1.93 | 1.10 | 0.90 | 3.13% | 2.86% | 2.35% | 3.44% |
| 2026-09-18 | 1.0370 | 1.93 | 0.83 | 0.76 | 3.02% | 2.77% | 2.12% | 3.44% |
| 2026-09-17 | 1.0368 | 0.96 | 0.69 | 0.69 | 2.52% | 2.52% | 2.00% | 3.43% |
| 2026-09-16 | 1.0367 | 0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 2.35% | 3.43% |
| 2026-09-15 | 1.0366 | 0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 2.32% | 3.43% |
| 2026-09-14 | 1.0365 | 0.96 | 0.41 | 0.62 | 1.51% | 2.27% | 2.28% | 3.42% |
| 2026-09-11 | 1.0364 | 0.96 | 0.69 | 0.62 | 2.52% | 2.27% | 2.47% | 3.44% |
| 2026-09-10 | 1.0363 | 0.00 | 0.69 | 0.62 | 2.52% | 2.27% | 2.23% | 3.44% |
| 2026-09-09 | 1.0363 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.35% | 3.45% |
| 2026-09-08 | 1.0362 | 0.00 | 0.69 | 0.55 | 2.52% | 2.01% | 2.65% | 3.45% |
| 2026-09-07 | 1.0362 | 2.90 | 0.83 | 0.62 | 3.02% | 2.27% | 2.73% | 3.46% |
| 2026-09-04 | 1.0359 | 0.97 | 0.55 | 0.48 | 2.01% | 1.76% | 2.94% | 3.46% |
| 2026-09-03 | 1.0358 | 0.00 | 0.55 | 0.41 | 2.01% | 1.51% | 3.30% | 3.46% |
| 2026-09-02 | 1.0358 | 0.97 | 0.55 | 0.41 | 2.01% | 1.51% | 3.06% | 3.47% |
| 2026-09-01 | 1.0357 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 2.98% | 3.47% |
| 2026-08-31 | 1.0356 | 0.97 | 0.41 | 0.62 | 1.51% | 2.27% | 2.96% | 3.47% |
| 2026-08-28 | 1.0355 | 0.97 | 0.41 | 0.69 | 1.51% | 2.52% | 2.94% | 3.48% |
| 2026-08-27 | 1.0354 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.59% | 3.48% |
| 2026-08-26 | 1.0354 | 0.00 | 0.28 | 0.76 | 1.01% | 2.77% | 2.83% | 3.49% |
| 2026-08-25 | 1.0354 | 0.97 | 0.41 | 0.69 | 1.51% | 2.52% | 2.54% | 3.50% |
| 2026-08-24 | 1.0353 | 0.97 | 0.83 | 0.69 | 3.02% | 2.52% | 2.51% | 3.50% |
| 2026-08-21 | 1.0352 | 0.00 | 0.97 | 0.97 | 3.53% | 3.53% | 2.59% | 3.52% |
| 2026-08-20 | 1.0352 | 0.00 | 0.83 | 1.04 | 3.02% | 3.78% | 3.54% | 3.53% |
| 2026-08-19 | 1.0352 | 0.97 | 1.24 | 1.24 | 4.54% | 4.54% | 3.77% | 3.54% |
| 2026-08-18 | 1.0351 | 3.87 | 0.97 | 1.45 | 3.53% | 5.30% | 3.20% | 3.54% |
| 2026-08-17 | 1.0347 | 1.93 | 0.55 | 1.04 | 2.02% | 3.79% | 2.85% | 3.51% |
| 2026-08-14 | 1.0345 | -0.97 | 0.97 | 1.04 | 3.53% | 3.79% | 2.71% | 3.52% |
| 2026-08-13 | 1.0346 | 2.90 | 1.24 | 1.04 | 4.54% | 3.79% | 3.18% | 3.54% |
| 2026-08-12 | 1.0343 | -0.97 | 1.24 | 0.90 | 4.54% | 3.28% | 2.71% | 3.52% |
| 2026-08-11 | 1.0344 | 0.97 | 1.94 | 0.83 | 7.07% | 3.03% | 2.65% | 3.54% |
| 2026-08-10 | 1.0343 | 4.84 | 1.52 | 0.90 | 5.55% | 3.28% | 2.62% | 3.54% |
| 2026-08-07 | 1.0338 | 0.97 | 1.11 | 0.48 | 4.04% | 1.77% | 2.71% | 3.51% |
| 2026-08-06 | 1.0337 | 2.90 | 0.83 | 0.48 | 3.03% | 1.77% | 2.59% | 3.51% |
| 2026-08-05 | 1.0334 | 3.87 | 0.55 | 0.28 | 2.02% | 1.01% | 2.24% | 3.49% |
| 2026-08-04 | 1.0330 | -1.94 | -0.28 | 0.55 | -1.01% | 2.02% | 1.77% | 3.46% |
| 2026-08-03 | 1.0332 | 1.94 | 0.28 | 0.83 | 1.01% | 3.03% | 2.05% | 3.49% |
| 2026-07-31 | 1.0330 | -0.97 | -0.14 | 0.55 | -0.50% | 2.02% | 1.77% | 3.50% |
| 2026-07-30 | 1.0331 | 0.97 | 0.14 | 0.55 | 0.50% | 2.02% | 2.01% | 3.52% |
| 2026-07-29 | 1.0330 | -1.94 | 0.00 | 0.55 | 0.00% | 2.02% | 2.01% | 3.52% |
| 2026-07-28 | 1.0332 | 1.94 | 1.38 | 0.90 | 5.05% | 3.28% | 2.21% | 3.55% |
| 2026-07-27 | 1.0330 | -0.97 | 1.38 | 0.69 | 5.05% | 2.53% | 2.06% | 3.54% |
| 2026-07-24 | 1.0331 | 0.97 | 1.25 | 0.76 | 4.55% | 2.78% | 3.07% | 3.59% |
| 2026-07-23 | 1.0330 | 0.00 | 0.97 | 1.04 | 3.54% | 3.79% | 2.95% | 3.58% |
| 2026-07-22 | 1.0330 | 7.75 | 1.11 | 1.04 | 4.04% | 3.79% | 3.07% | 3.60% |
| 2026-07-21 | 1.0322 | 1.94 | 0.42 | 0.48 | 1.52% | 1.77% | 2.15% | 3.52% |
| 2026-07-20 | 1.0320 | -1.94 | 0.00 | 0.35 | 0.00% | 1.26% | 1.99% | 3.51% |
| 2026-07-17 | 1.0322 | -0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 2.36% | 3.56% |
| 2026-07-16 | 1.0323 | 0.97 | 1.11 | 0.55 | 4.04% | 2.02% | 2.48% | 3.58% |
| 2026-07-15 | 1.0322 | 2.91 | 0.97 | 0.48 | 3.54% | 1.77% | 2.48% | 3.58% |
| 2026-07-14 | 1.0319 | -0.97 | 0.55 | 0.35 | 2.02% | 1.26% | 2.10% | 3.56% |
| 2026-07-13 | 1.0320 | 0.00 | 0.69 | 0.48 | 2.53% | 1.77% | 2.29% | 3.58% |
| 2026-07-10 | 1.0320 | 4.85 | 0.83 | 0.55 | 3.03% | 2.02% | 2.48% | 3.62% |
| 2026-07-09 | 1.0315 | 0.00 | 0.00 | 0.62 | 0.00% | 2.28% | 1.89% | 3.57% |
| 2026-07-08 | 1.0315 | 0.00 | 0.00 | 0.69 | 0.00% | 2.53% | 2.01% | 3.58% |
| 2026-07-07 | 1.0315 | 0.00 | 0.14 | 0.69 | 0.51% | 2.53% | 1.99% | 3.59% |
| 2026-07-06 | 1.0315 | 0.97 | 0.28 | 0.76 | 1.01% | 2.78% | 2.06% | 3.60% |
| 2026-07-03 | 1.0314 | -0.97 | 0.28 | 0.83 | 1.01% | 2.83% | 2.48% | 3.63% |
| 2026-07-02 | 1.0315 | 0.00 | 1.25 | 0.90 | 4.55% | 3.29% | 3.55% | 3.65% |
| 2026-07-01 | 1.0315 | 0.97 | 1.39 | 0.90 | 5.06% | 3.29% | 3.55% | 3.66% |
| 2026-06-30 | 1.0314 | 0.97 | 1.25 | 0.83 | 4.55% | 3.04% | 3.33% | 3.66% |
| 2026-06-29 | 1.0313 | 0.97 | 1.25 | 0.83 | 4.55% | 3.04% | 3.32% | 3.66% |
| 2026-06-26 | 1.0312 | 5.82 | 1.39 | 0.83 | 4.43% | 3.04% | 3.43% | 3.69% |
| 2026-06-25 | 1.0306 | 0.97 | 0.55 | 0.49 | 2.02% | 1.77% | 3.43% | 3.63% |
| 2026-06-24 | 1.0305 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 3.43% | 3.63% |
| 2026-06-23 | 1.0305 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 3.33% | 3.64% |
| 2026-06-22 | 1.0304 | 1.94 | 0.42 | 0.42 | 1.52% | 1.52% | 3.32% | 3.64% |
| 2026-06-18 | 1.0302 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 3.43% | 3.66% |
| 2026-06-17 | 1.0302 | 0.00 | 0.42 | 0.62 | 1.52% | 2.28% | 3.55% | 3.67% |
| 2026-06-16 | 1.0302 | 0.97 | 0.42 | 1.18 | 1.52% | 4.31% | 3.44% | 3.69% |
| 2026-06-15 | 1.0301 | 0.97 | 0.42 | 1.11 | 1.52% | 4.06% | 3.44% | 3.69% |
| 2026-06-12 | 1.0300 | 0.97 | 0.42 | 1.11 | 1.52% | 4.06% | 3.55% | 3.71% |
| 2026-06-11 | 1.0299 | 0.00 | 0.42 | 1.11 | 1.52% | 4.06% | 3.55% | 3.71% |
| 2026-06-10 | 1.0299 | 0.00 | 0.83 | 1.11 | 3.04% | 4.06% | 3.55% | 3.72% |
| 2026-06-09 | 1.0299 | 0.97 | 1.94 | 1.53 | 7.10% | 5.58% | 3.55% | 3.74% |
| 2026-06-08 | 1.0298 | 0.97 | 1.81 | 1.53 | 6.59% | 5.58% | 3.55% | 3.74% |
| 2026-06-05 | 1.0297 | 0.97 | 1.81 | 1.53 | 6.59% | 5.58% | 3.67% | 3.76% |
| 2026-06-04 | 1.0296 | 2.91 | 1.81 | 1.53 | 6.59% | 5.58% | 3.35% | 3.76% |
| 2026-06-03 | 1.0293 | 7.78 | 1.39 | 1.32 | 5.07% | 4.82% | 3.14% | 3.74% |
| 2026-06-02 | 1.0285 | 0.00 | 1.11 | 0.83 | 4.06% | 3.05% | 2.37% | 3.65% |
| 2026-06-01 | 1.0285 | 0.97 | 1.25 | 0.90 | 4.57% | 3.30% | 2.45% | 3.66% |
| 2026-05-29 | 1.0284 | 0.97 | 1.25 | 0.90 | 4.57% | 3.30% | 2.49% | 3.69% |
| 2026-05-28 | 1.0283 | 0.00 | 1.25 | 0.90 | 4.57% | 3.30% | 2.49% | 3.69% |
| 2026-05-27 | 1.0283 | 5.84 | 1.25 | 0.90 | 4.57% | 3.30% | 2.49% | 3.70% |
| 2026-05-26 | 1.0277 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 1.89% | 3.64% |
| 2026-05-25 | 1.0276 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 1.84% | 3.64% |
| 2026-05-22 | 1.0275 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.37% | 3.66% |
| 2026-05-21 | 1.0274 | 0.00 | 0.56 | 0.49 | 2.03% | 1.78% | 2.37% | 3.66% |
| 2026-05-20 | 1.0274 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.61% | 3.68% |
| 2026-05-19 | 1.0273 | 0.97 | 0.56 | 0.70 | 2.03% | 1.87% | 2.78% | 3.68% |
| 2026-05-18 | 1.0272 | 0.97 | 0.42 | 0.63 | 1.52% | 1.78% | 2.76% | 3.68% |
| 2026-05-15 | 1.0271 | 0.97 | 0.56 | 0.56 | 2.03% | 1.90% | 3.33% | 3.70% |
| 2026-05-14 | 1.0270 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 3.92% | 3.70% |
| 2026-05-13 | 1.0270 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 4.04% | 3.72% |
| 2026-05-12 | 1.0269 | 0.00 | 0.84 | 0.49 | 1.78% | 1.78% | 4.01% | 3.72% |
| 2026-05-11 | 1.0269 | 0.97 | 0.84 | 0.49 | 1.94% | 1.78% | 4.14% | 3.73% |
| 2026-05-09 | 1.0268 | 0.97 | 0.70 | 0.56 | 1.98% | 1.90% | 4.16% | 3.75% |
| 2026-05-08 | 1.0267 | 0.00 | 0.56 | 0.49 | 1.78% | 1.78% | 5.12% | 3.75% |
| 2026-05-07 | 1.0267 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 5.36% | 3.76% |
| 2026-05-06 | 1.0266 | 2.92 | 0.42 | 0.77 | 1.52% | 2.80% | 4.98% | 3.76% |
| 2026-04-30 | 1.0263 | 0.00 | 0.42 | 1.39 | 1.52% | 5.09% | 5.84% | 3.81% |
| 2026-04-29 | 1.0263 | 0.97 | 1.11 | 1.39 | 4.07% | 5.09% | 5.60% | 3.82% |
| 2026-04-28 | 1.0262 | 0.00 | 1.11 | 1.74 | 4.07% | 6.37% | 5.92% | 3.83% |
| 2026-04-27 | 1.0262 | 1.95 | 1.39 | 1.81 | 5.09% | 6.62% | 6.11% | 3.84% |
| 2026-04-24 | 1.0260 | 0.00 | 1.67 | 1.88 | 6.11% | 6.88% | 6.68% | 3.86% |
| 2026-04-23 | 1.0260 | 4.88 | 2.37 | 1.88 | 8.65% | 6.88% | 7.52% | 3.87% |
| 2026-04-22 | 1.0255 | 0.98 | 1.67 | 2.16 | 6.11% | 7.91% | 6.92% | 3.81% |
| 2026-04-21 | 1.0254 | 1.95 | 2.37 | 2.23 | 8.66% | 8.16% | 6.60% | 3.82% |
| 2026-04-20 | 1.0252 | 3.90 | 2.23 | 2.23 | 8.15% | 6.72% | 6.58% | 3.80% |
| 2026-04-17 | 1.0248 | 4.88 | 2.09 | 1.95 | 7.64% | 7.14% | 6.32% | 3.79% |
| 2026-04-16 | 1.0243 | 0.00 | 1.40 | 1.68 | 5.10% | 6.12% | 5.85% | 3.73% |
| 2026-04-15 | 1.0243 | 5.86 | 2.65 | 2.03 | 9.69% | 7.40% | 5.85% | 3.74% |
| 2026-04-14 | 1.0237 | 0.98 | 2.10 | 1.61 | 7.65% | 5.87% | 4.81% | 3.67% |
| 2026-04-13 | 1.0236 | 2.93 | 2.24 | 1.40 | 5.71% | 5.10% | 4.85% | 3.67% |
| 2026-04-10 | 1.0233 | 0.00 | 1.82 | 1.68 | 6.63% | 6.13% | 5.01% | 3.67% |
| 2026-04-09 | 1.0233 | 8.80 | 1.96 | 1.54 | 7.14% | 5.62% | 5.49% | 3.68% |
| 2026-04-08 | 1.0224 | 1.96 | 1.40 | 1.40 | 5.11% | 5.11% | 4.42% | 3.55% |
| 2026-04-07 | 1.0222 | 1.96 | 1.12 | 1.75 | 4.08% | 6.39% | 4.03% | 3.54% |
| 2026-04-03 | 1.0220 | 0.98 | 1.54 | 1.75 | 5.62% | 6.39% | 4.18% | 3.57% |
| 2026-04-02 | 1.0219 | 4.90 | 1.12 | 1.68 | 4.09% | 6.14% | 4.06% | 3.57% |
| 2026-04-01 | 1.0214 | 0.00 | 1.40 | 1.33 | 5.11% | 4.86% | 3.46% | 3.50% |
| 2026-03-31 | 1.0214 | -1.96 | 2.38 | 1.40 | 8.69% | 5.12% | 3.47% | 3.52% |
| 2026-03-30 | 1.0216 | 6.86 | 2.66 | 1.54 | 9.72% | 5.63% | 3.82% | 3.57% |
| 2026-03-27 | 1.0209 | -1.96 | 1.96 | 1.05 | 7.16% | 3.84% | 3.47% | 3.50% |
| 2026-03-26 | 1.0211 | 6.86 | 2.24 | 1.19 | 8.18% | 4.35% | 4.30% | 3.55% |
| 2026-03-25 | 1.0204 | 6.86 | 1.26 | 0.91 | 4.60% | 3.33% | 3.13% | 3.45% |
| 2026-03-24 | 1.0197 | 0.00 | 0.42 | 0.70 | 1.53% | 2.56% | 2.55% | 3.34% |
| 2026-03-23 | 1.0197 | 1.96 | 0.42 | 0.70 | 1.53% | 2.56% | 2.62% | 3.36% |
| 2026-03-20 | 1.0195 | 0.00 | 0.14 | 0.63 | 0.51% | 2.30% | 2.64% | 3.37% |
| 2026-03-19 | 1.0195 | 0.00 | 0.14 | 0.70 | 0.51% | 2.56% | 2.72% | 3.39% |
| 2026-03-18 | 1.0195 | 0.98 | 0.56 | 0.70 | 2.05% | 2.56% | 2.80% | 3.41% |
| 2026-03-17 | 1.0194 | 0.00 | 0.98 | 0.63 | 3.58% | 2.30% | 2.78% | 3.40% |
| 2026-03-16 | 1.0194 | 0.00 | 0.98 | 0.63 | 3.58% | 2.30% | 2.87% | 3.42% |
| 2026-03-13 | 1.0194 | 0.00 | 1.12 | 0.77 | 4.10% | 2.82% | 4.31% | 3.47% |
| 2026-03-12 | 1.0194 | 2.94 | 1.26 | 0.77 | 4.61% | 2.82% | 4.91% | 3.49% |
| 2026-03-11 | 1.0191 | 3.93 | 0.84 | 0.77 | 3.07% | 2.82% | 5.52% | 3.45% |
| 2026-03-10 | 1.0187 | 0.00 | 0.28 | 0.84 | 1.02% | 3.07% | 5.17% | 3.40% |
| 2026-03-09 | 1.0187 | 0.98 | 0.28 | 1.19 | 1.02% | 2.65% | 5.34% | 3.41% |
| 2026-03-06 | 1.0186 | 0.98 | 0.42 | 1.12 | 1.54% | 2.87% | 6.24% | 3.45% |
| 2026-03-05 | 1.0185 | 0.00 | 0.28 | 1.05 | 1.02% | 2.83% | 6.24% | 3.45% |
| 2026-03-04 | 1.0185 | 0.00 | 0.70 | 1.05 | 2.56% | 2.99% | 6.24% | 3.46% |
| 2026-03-03 | 1.0185 | 0.00 | 1.40 | 1.05 | 5.12% | 3.17% | 5.97% | 3.48% |
| 2026-03-02 | 1.0185 | 0.98 | 2.11 | 1.05 | 3.36% | 3.36% | 6.16% | 3.50% |
| 2026-02-28 | 1.0184 | 0.98 | 1.97 | 0.98 | 3.59% | 3.59% | 6.36% | 3.52% |
| 2026-02-27 | 1.0183 | 0.00 | 1.83 | 0.91 | 3.59% | 3.33% | 6.24% | 3.52% |
| 2026-02-26 | 1.0183 | 2.95 | 1.83 | 1.26 | 3.89% | 4.62% | 6.37% | 3.53% |
| 2026-02-25 | 1.0180 | 4.91 | 1.40 | 1.55 | 3.26% | 5.65% | 6.01% | 3.49% |
| 2026-02-24 | 1.0175 | 4.92 | 0.70 | 1.55 | 1.79% | 5.65% | 5.18% | 3.42% |
| 2026-02-14 | 1.0170 | 0.00 | 4.08 | 2.67 | 13.05% | 9.13% | 5.41% | 3.51% |
| 2026-02-13 | 1.0170 | 4.92 | 4.08 | 2.67 | 14.91% | 9.78% | 5.41% | 3.53% |
| 2026-02-12 | 1.0165 | 6.89 | 3.38 | 2.39 | 12.34% | 8.75% | 4.93% | 3.44% |
| 2026-02-11 | 1.0158 | 4.92 | 3.38 | 1.90 | 12.35% | 6.95% | 4.09% | 3.31% |
| 2026-02-10 | 1.0153 | 7.89 | 2.82 | 1.62 | 10.29% | 5.92% | 3.38% | 3.23% |
| 2026-02-09 | 1.0145 | 3.94 | 1.69 | 1.06 | 6.18% | 3.86% | 2.56% | 3.08% |
| 2026-02-06 | 1.0141 | 0.00 | 1.27 | 0.85 | 4.63% | 3.09% | 4.46% | 3.05% |
| 2026-02-05 | 1.0141 | 6.91 | 1.41 | 0.92 | 5.15% | 3.35% | 4.58% | 3.06% |
| 2026-02-04 | 1.0134 | 0.99 | 0.42 | 0.42 | 1.54% | 1.54% | 3.73% | 2.93% |
| 2026-02-03 | 1.0133 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 3.73% | 2.92% |
| 2026-02-02 | 1.0133 | 0.99 | 0.42 | 0.42 | 1.54% | 1.54% | 3.50% | 2.94% |
| 2026-01-30 | 1.0132 | 0.99 | 0.42 | 0.42 | 1.54% | 1.54% | 3.73% | 2.97% |
| 2026-01-29 | 1.0131 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 3.37% | 2.97% |
| 2026-01-28 | 1.0131 | 0.99 | 0.42 | 0.42 | 1.54% | 1.54% | 3.49% | 2.99% |
| 2026-01-27 | 1.0130 | 0.00 | 0.42 | 0.42 | 1.54% | 1.55% | 3.27% | 2.98% |
| 2026-01-26 | 1.0130 | 0.99 | 0.42 | 0.42 | 1.54% | 1.55% | 3.38% | 3.00% |
| 2026-01-23 | 1.0129 | 0.99 | 0.42 | 0.42 | 1.54% | 1.55% | 3.49% | 3.04% |
| 2026-01-22 | 1.0128 | 0.00 | 0.42 | 1.70 | 1.54% | 6.19% | 3.37% | 3.03% |
| 2026-01-21 | 1.0128 | 0.99 | 0.42 | 1.70 | 1.54% | 6.19% | 3.49% | 3.05% |
| 2026-01-20 | 1.0127 | 0.00 | 0.42 | 1.70 | 1.55% | 6.19% | 3.28% | 3.05% |
| 2026-01-19 | 1.0127 | 0.99 | 0.42 | 1.70 | 1.55% | 6.19% | 3.38% | 3.07% |
| 2026-01-16 | 1.0126 | 0.99 | 0.42 | 1.77 | 1.55% | 5.65% | 3.49% | 3.11% |
| 2026-01-15 | 1.0125 | 0.00 | 2.97 | 1.70 | 10.84% | 5.78% | 3.37% | 3.10% |
| 2026-01-14 | 1.0125 | 0.99 | 2.97 | 1.70 | 10.84% | 6.19% | 3.37% | 3.12% |
| 2026-01-13 | 1.0124 | 0.00 | 2.97 | 1.48 | 10.84% | 5.42% | 3.28% | 3.12% |
| 2026-01-12 | 1.0124 | 0.99 | 2.97 | 1.56 | 10.84% | 5.68% | 3.38% | 3.14% |
| 2026-01-09 | 1.0123 | 18.80 | 3.11 | 1.56 | 8.83% | 5.68% | 3.37% | 3.18% |
| 2026-01-08 | 1.0104 | 0.00 | 0.42 | 0.21 | 1.36% | 0.77% | 1.21% | 2.71% |
| 2026-01-07 | 1.0104 | 0.99 | 0.42 | 0.28 | 1.55% | 1.03% | 1.21% | 2.73% |
| 2026-01-06 | 1.0103 | 0.00 | 0.00 | 0.21 | 0.00% | 0.77% | 1.13% | 2.72% |
| 2026-01-05 | 1.0103 | 0.99 | 0.14 | 0.28 | 0.52% | 1.03% | 1.17% | 2.74% |
| 2026-01-04 | 1.0102 | 0.99 | 0.14 | 0.28 | 0.40% | 0.90% | 1.08% | 2.74% |
| 2025-12-31 | 1.0101 | -1.98 | 0.14 | 0.28 | 0.52% | 1.03% | 1.21% | 2.79% |
| 2025-12-30 | 1.0103 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.47% | 2.87% |
| 2025-12-29 | 1.0102 | 0.99 | 0.42 | 0.35 | 1.55% | 1.29% | 1.40% | 2.86% |
| 2025-12-26 | 1.0101 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 1.45% | 2.90% |
| 2025-12-25 | 1.0101 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.57% | 2.93% |
| 2025-12-24 | 1.0100 | 0.00 | 0.42 | 0.35 | 1.55% | 1.29% | 1.45% | 2.92% |
| 2025-12-23 | 1.0100 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.47% | 2.94% |
| 2025-12-22 | 1.0099 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 1.40% | 2.94% |
| 2025-12-19 | 1.0098 | 0.00 | 0.42 | 0.35 | 1.55% | 1.29% | 1.45% | 2.98% |
| 2025-12-18 | 1.0098 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.57% | 3.01% |
| 2025-12-17 | 1.0097 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 1.45% | 3.00% |
| 2025-12-16 | 1.0097 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 1.58% | 3.03% |
| 2025-12-15 | 1.0097 | 1.98 | 0.42 | 0.42 | 1.55% | 1.55% | 1.63% | 3.05% |
| 2025-12-12 | 1.0095 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 2.42% | 3.07% |
| 2025-12-11 | 1.0095 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 2.54% | 3.10% |
| 2025-12-10 | 1.0095 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 2.66% | 3.12% |
| 2025-12-09 | 1.0094 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 2.49% | 3.12% |
| 2025-12-08 | 1.0094 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 2.57% | 3.15% |
| 2025-12-05 | 1.0093 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 2.66% | 3.20% |
| 2025-12-04 | 1.0092 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 2.66% | 3.20% |
| 2025-12-03 | 1.0092 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 2.66% | 3.23% |
| 2025-12-02 | 1.0091 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 2.61% | 3.22% |
| 2025-12-01 | 1.0091 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 2.69% | 3.26% |
| 2025-11-28 | 1.0090 | 0.99 | 0.42 | 0.50 | 1.55% | 1.81% | 2.78% | 3.32% |
| 2025-11-27 | 1.0089 | 0.00 | 0.42 | 0.99 | 1.55% | 3.62% | 2.66% | 3.31% |
| 2025-11-26 | 1.0089 | 0.99 | 0.42 | 0.99 | 1.55% | 3.62% | 4.48% | 3.35% |
| 2025-11-25 | 1.0088 | 0.00 | 0.42 | 0.99 | 1.55% | 3.62% | 4.31% | 3.35% |
| 2025-11-24 | 1.0088 | 0.99 | 0.42 | 1.06 | 1.55% | 3.88% | 4.45% | 3.38% |
| 2025-11-21 | 1.0087 | 0.99 | 0.57 | 1.06 | 2.07% | 3.88% | 4.60% | 3.45% |
| 2025-11-20 | 1.0086 | 0.00 | 1.56 | 1.06 | 5.69% | 3.88% | 4.48% | 3.45% |
| 2025-11-19 | 1.0086 | 0.99 | 1.56 | 1.06 | 5.69% | 3.88% | 4.60% | 3.49% |
| 2025-11-18 | 1.0085 | 0.00 | 1.56 | 1.06 | 5.69% | 3.88% | 4.43% | 3.49% |
| 2025-11-17 | 1.0085 | 1.98 | 1.70 | 1.06 | 6.21% | 3.88% | 4.57% | 3.53% |
| 2025-11-14 | 1.0083 | 7.94 | 1.56 | 1.06 | 5.69% | 3.88% | 4.60% | 3.56% |
| 2025-11-13 | 1.0075 | 0.00 | 0.57 | 0.50 | 2.07% | 1.81% | 3.63% | 3.26% |
| 2025-11-12 | 1.0075 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 3.76% | 3.30% |
| 2025-11-11 | 1.0074 | 0.99 | 0.57 | 0.50 | 2.07% | 1.81% | 3.75% | 3.29% |
| 2025-11-10 | 1.0073 | 0.99 | 0.43 | 1.49 | 1.55% | 5.45% | 3.76% | 3.29% |
| 2025-11-07 | 1.0072 | 0.99 | 0.57 | 1.56 | 2.07% | 5.71% | 3.35% | 3.37% |
| 2025-11-06 | 1.0071 | 0.00 | 0.43 | 1.49 | 1.55% | 5.45% | 3.34% | 3.37% |
| 2025-11-05 | 1.0071 | 0.99 | 0.57 | 1.56 | 2.07% | 5.71% | 3.43% | 3.41% |
| 2025-11-04 | 1.0070 | 0.00 | 0.43 | 1.49 | 1.55% | 5.45% | 3.43% | 3.41% |
| 2025-11-03 | 1.0070 | 1.99 | 2.56 | 1.56 | 9.34% | 5.71% | 3.53% | 3.45% |
| 2025-10-31 | 1.0068 | 0.00 | 2.56 | 1.56 | 9.34% | 5.71% | 3.64% | 3.50% |
| 2025-10-30 | 1.0068 | 0.99 | 2.56 | 1.56 | 9.34% | 5.71% | 3.76% | 3.55% |
| 2025-10-29 | 1.0067 | 0.00 | 2.56 | 1.56 | 9.34% | 5.71% | 3.76% | 3.54% |
| 2025-10-28 | 1.0067 | 14.92 | 2.56 | 1.56 | 9.34% | 5.71% | 4.00% | 3.60% |
| 2025-10-27 | 1.0052 | 1.99 | 0.57 | 0.57 | 2.08% | 2.08% | 2.11% | 2.83% |
| 2025-10-24 | 1.0050 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.06% | 2.85% |
| 2025-10-23 | 1.0050 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.06% | 2.90% |
| 2025-10-22 | 1.0049 | 0.00 | 0.57 | 0.85 | 2.08% | 1.98% | 2.06% | 2.88% |
| 2025-10-21 | 1.0049 | 1.00 | 0.57 | 0.85 | 2.08% | 2.08% | 2.05% | 2.93% |
| 2025-10-20 | 1.0048 | 1.99 | 0.57 | 0.78 | 2.08% | 2.00% | 2.00% | 2.92% |
| 2025-10-17 | 1.0046 | 0.00 | 0.57 | 0.64 | 2.08% | 1.93% | 1.94% | 2.95% |
| 2025-10-16 | 1.0046 | 1.00 | 0.57 | 0.64 | 2.08% | 2.05% | 2.06% | 3.00% |
| 2025-10-15 | 1.0045 | 0.00 | 1.14 | 0.57 | 1.94% | 1.94% | 1.94% | 2.99% |
| 2025-10-14 | 1.0045 | 1.00 | 1.14 | 0.57 | 2.08% | 2.08% | 2.05% | 3.04% |
| 2025-10-13 | 1.0044 | 1.99 | 1.00 | 0.57 | 1.96% | 2.08% | 2.00% | 3.03% |
| 2025-10-11 | 1.0042 | 0.00 | 0.71 | 0.57 | 1.65% | 1.94% | 1.82% | 3.01% |
| 2025-10-10 | 1.0042 | 0.00 | 0.71 | 0.57 | 1.82% | 2.08% | 1.94% | 3.07% |
| 2025-10-09 | 1.0042 | 4.98 | 0.71 | 0.57 | 2.02% | 2.08% | 1.94% | 3.13% |
| 2025-09-30 | 1.0037 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 3.76% | 3.38% |
| 2025-09-29 | 1.0036 | 1.99 | 0.57 | 0.50 | 2.08% | 1.82% | 3.77% | 3.37% |
| 2025-09-28 | 1.0034 | 0.00 | 0.43 | 0.50 | 1.21% | 1.59% | 3.65% | 3.27% |
| 2025-09-26 | 1.0034 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 3.77% | 3.45% |
| 2025-09-25 | 1.0034 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 3.77% | 3.55% |
| 2025-09-24 | 1.0033 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 3.77% | 3.54% |
| 2025-09-23 | 1.0033 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 3.65% | 3.65% |
| 2025-09-22 | 1.0032 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 3.65% | 3.65% |
| 2025-09-19 | 1.0031 | 1.00 | 0.57 | 1.71 | 2.08% | 6.25% | 4.04% | 3.90% |
| 2025-09-18 | 1.0030 | 0.00 | 0.43 | 1.64 | 1.56% | 5.99% | 4.06% | 3.91% |
| 2025-09-17 | 1.0030 | 1.00 | 0.57 | 1.71 | 2.08% | 6.25% | 4.21% | 4.06% |
| 2025-09-16 | 1.0029 | 0.00 | 0.43 | 1.64 | 1.56% | 5.99% | 4.23% | 4.07% |
| 2025-09-15 | 1.0029 | 1.99 | 0.86 | 1.71 | 3.12% | 6.25% | 4.41% | 4.23% |
| 2025-09-12 | 1.0027 | 0.00 | 2.85 | 1.64 | 10.42% | 5.99% | 4.69% | 4.48% |
| 2025-09-11 | 1.0027 | 1.00 | 2.85 | 1.64 | 10.42% | 5.99% | 4.93% | 4.69% |
| 2025-09-10 | 1.0026 | 0.00 | 2.85 | 1.64 | 10.42% | 5.99% | 4.99% | 4.74% |
| 2025-09-09 | 1.0026 | 2.99 | 2.85 | 1.64 | 10.42% | 5.99% | 5.27% | 4.99% |
| 2025-09-08 | 1.0023 | 15.99 | 2.57 | 1.50 | 9.38% | 5.47% | 4.94% | 4.66% |
| 2025-09-05 | 1.0007 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.82% | 1.70% |
| 2025-09-04 | 1.0007 | 1.00 | 0.43 | 0.50 | 1.56% | 1.97% | 1.97% | 1.82% |
| 2025-09-03 | 1.0006 | 0.00 | 0.43 | 0.43 | 1.56% | 1.82% | 1.82% | 1.68% |
| 2025-09-02 | 1.0006 | 1.00 | 0.43 | 0.43 | 1.56% | 1.99% | 1.99% | 1.82% |
| 2025-09-01 | 1.0005 | 1.00 | 0.43 | 0.36 | 1.56% | 1.82% | 1.82% | 1.66% |
| 2025-08-29 | 1.0004 | 0.00 | 0.43 | 0.29 | 1.56% | 2.09% | 2.09% | 1.82% |
| 2025-08-28 | 1.0004 | 1.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.09% |
| 2025-08-27 | 1.0003 | 0.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 1.82% |
| 2025-08-26 | 1.0003 | 1.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.19% |
| 2025-08-25 | 1.0002 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 1.82% |
| 2025-08-22 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |