信银理财安盈象固收稳健一年持有期6号理财产品

1.额度监控暂不可用 2.注册码：NV-Yrd837-YMmwvG 有效期2026-11-07 可用次数：100

← 返回产品列表

信银理财安盈象固收稳健一年持有期6号理财产品

信银理财亦在建设银行、宁波银行代销每日购 R22024-09-05成立销售代码 AF233387B

☆ 加入自选登录后可用

业绩比较基准：中债-新综合全价(1-3年)指数
确认规则： · 更新于 2026-10-31 00:41

最新业绩（2026-10-30）

最新净值

1.0431

当次万收

-6.71

7日均万收

-0.68

14日均万收

0.07

7日年化

-2.50%

1月年化

0.23%

3月年化

0.54%

成立来年化

2.00%

业绩走势 近7日近14日近30日全部

单位净值（左轴）当次万收（右轴）

图表仅绘制最近 500 条净值，完整数据见下方表格；底部滑杆可拖动缩放区间，悬停查看逐日数值

数据概览（全部）

开始 2024-09-06 · 结束 2026-10-30 · 记录 531 条 · 总万收 422.05 · 日均万收 0.54 · 挂0 121 次 · 为负 75 次

净值日期	单位净值	当次万收	近七日日均	近14日日均	近7日年化	近14日年化	近一月年化	成立以来年化
2026-10-30	1.0431	-6.71	-0.68	0.07	-2.50%	0.25%	0.23%	2.00%
2026-10-29	1.0438	0.00	0.00	0.34	0.00%	1.25%	1.17%	2.04%
2026-10-28	1.0438	-0.96	0.00	0.34	0.00%	1.25%	1.17%	2.04%
2026-10-27	1.0439	0.00	0.55	0.55	2.00%	2.00%	1.17%	2.05%
2026-10-26	1.0439	2.87	0.82	0.62	3.00%	2.25%	1.20%	2.05%
2026-10-23	1.0436	-1.92	0.82	0.55	3.00%	2.00%	0.93%	2.05%
2026-10-22	1.0438	0.00	0.68	0.55	2.50%	2.00%	1.17%	2.06%
2026-10-21	1.0438	2.87	0.68	0.62	2.50%	1.50%	1.28%	2.06%
2026-10-20	1.0435	1.92	0.55	0.41	2.00%	1.05%	1.05%	2.05%
2026-10-19	1.0433	2.88	0.41	0.27	1.50%	0.74%	0.90%	2.04%
2026-10-16	1.0430	-2.88	0.27	0.07	1.00%	0.22%	0.70%	2.04%
2026-10-15	1.0433	0.00	0.41	0.27	1.50%	0.93%	1.05%	2.05%
2026-10-14	1.0433	1.92	0.55	0.27	1.00%	1.00%	1.17%	2.06%
2026-10-13	1.0431	0.96	0.27	0.21	0.54%	0.75%	0.88%	2.05%
2026-10-12	1.0430	0.96	0.14	0.14	0.29%	0.50%	0.79%	2.05%
2026-10-10	1.0429	0.96	0.00	0.07	0.00%	0.22%	0.58%	2.05%
2026-10-09	1.0428	-1.92	-0.14	0.00	-0.39%	0.00%	0.47%	2.04%
2026-10-08	1.0430	0.96	0.14	0.14	0.44%	0.50%	0.82%	2.06%
2026-09-30	1.0429	0.96	0.14	0.34	0.50%	1.25%	0.82%	2.07%
2026-09-29	1.0428	0.00	0.00	0.27	0.00%	1.00%	0.77%	2.07%
2026-09-28	1.0428	0.00	0.14	0.34	0.50%	1.25%	0.79%	2.07%
2026-09-24	1.0428	0.00	0.55	0.27	2.00%	1.00%	0.82%	2.09%
2026-09-23	1.0428	0.00	0.55	0.27	2.00%	1.00%	0.82%	2.09%
2026-09-22	1.0428	0.96	0.55	0.34	2.00%	1.25%	0.77%	2.09%
2026-09-21	1.0427	0.96	0.55	0.34	2.00%	1.25%	0.68%	2.09%
2026-09-20	1.0426	0.96	0.41	0.27	1.17%	0.88%	0.58%	2.09%
2026-09-18	1.0425	0.96	0.27	0.21	1.00%	0.75%	0.23%	2.09%
2026-09-17	1.0424	0.00	0.00	0.14	0.00%	0.50%	0.23%	2.09%
2026-09-16	1.0424	0.00	0.00	0.14	0.00%	0.50%	0.47%	2.09%
2026-09-15	1.0424	0.96	0.14	0.14	0.50%	0.50%	0.44%	2.09%
2026-09-14	1.0423	0.00	0.14	0.07	0.50%	0.25%	0.34%	2.09%
2026-09-11	1.0423	-0.96	0.14	0.14	0.50%	0.50%	0.47%	2.10%
2026-09-10	1.0424	0.00	0.27	0.14	1.00%	0.50%	0.47%	2.11%
2026-09-09	1.0424	0.96	0.27	0.14	1.00%	0.50%	0.47%	2.11%
2026-09-08	1.0423	0.96	0.14	0.14	0.50%	0.50%	0.44%	2.11%
2026-09-07	1.0422	0.00	0.00	0.07	0.00%	0.25%	0.34%	2.10%
2026-09-04	1.0422	0.00	0.14	0.07	0.50%	0.25%	0.47%	2.11%
2026-09-03	1.0422	0.00	0.00	0.07	0.00%	0.25%	0.58%	2.12%
2026-09-02	1.0422	0.00	0.00	-0.07	0.00%	-0.25%	0.47%	2.12%
2026-09-01	1.0422	0.00	0.14	0.00	0.50%	0.00%	0.55%	2.12%
2026-08-31	1.0422	0.96	0.14	0.14	0.50%	0.50%	0.57%	2.12%
2026-08-28	1.0421	-0.96	0.00	0.07	0.00%	0.25%	0.58%	2.13%
2026-08-27	1.0422	0.00	0.14	0.14	0.50%	0.50%	0.47%	2.14%
2026-08-26	1.0422	0.96	-0.14	0.21	-0.50%	0.75%	0.58%	2.14%
2026-08-25	1.0421	0.00	-0.14	0.07	-0.50%	0.25%	0.33%	2.14%
2026-08-24	1.0421	0.00	0.14	0.07	0.50%	0.25%	0.34%	2.14%
2026-08-21	1.0421	0.00	0.14	0.14	0.50%	0.50%	0.47%	2.15%
2026-08-20	1.0421	-1.92	0.14	0.21	0.50%	0.75%	0.58%	2.15%
2026-08-19	1.0423	0.96	0.55	0.34	2.00%	1.25%	0.82%	2.17%
2026-08-18	1.0422	1.92	0.27	0.34	1.00%	1.25%	0.44%	2.16%
2026-08-17	1.0420	0.00	0.00	0.14	0.00%	0.50%	0.23%	2.16%
2026-08-14	1.0420	0.00	0.14	0.21	0.50%	0.75%	0.23%	2.17%
2026-08-13	1.0420	0.96	0.27	0.21	1.00%	0.75%	0.35%	2.17%
2026-08-12	1.0419	-0.96	0.14	0.21	0.50%	0.75%	0.00%	2.17%
2026-08-11	1.0420	0.00	0.41	0.14	1.50%	0.50%	0.11%	2.17%
2026-08-10	1.0420	0.96	0.27	0.21	1.00%	0.75%	0.11%	2.18%
2026-08-07	1.0419	0.96	0.27	0.07	1.00%	0.25%	0.12%	2.18%
2026-08-06	1.0418	0.00	0.14	0.00	0.50%	0.00%	0.00%	2.18%
2026-08-05	1.0418	0.96	0.27	0.07	1.00%	0.25%	0.00%	2.18%
2026-08-04	1.0417	-0.96	-0.14	0.07	-0.50%	0.25%	0.11%	2.18%
2026-08-03	1.0418	0.96	0.14	0.14	0.50%	0.50%	0.23%	2.19%
2026-07-31	1.0417	0.00	-0.14	-0.07	-0.50%	-0.25%	0.12%	2.19%
2026-07-30	1.0417	0.96	-0.14	-0.07	-0.50%	-0.25%	0.12%	2.20%
2026-07-29	1.0416	-1.92	-0.14	-0.14	-0.50%	-0.50%	0.00%	2.19%
2026-07-28	1.0418	0.96	0.27	0.07	1.00%	0.25%	0.44%	2.21%
2026-07-27	1.0417	-0.96	0.14	-0.14	0.50%	-0.50%	0.34%	2.21%
2026-07-24	1.0418	0.00	0.00	-0.07	0.00%	-0.25%	0.70%	2.22%
2026-07-23	1.0418	0.96	0.00	0.00	0.00%	0.00%	0.58%	2.22%
2026-07-22	1.0417	0.96	-0.14	-0.07	-0.50%	-0.25%	0.47%	2.22%
2026-07-21	1.0416	0.00	-0.14	-0.14	-0.50%	-0.50%	0.42%	2.22%
2026-07-20	1.0416	-1.92	-0.41	-0.14	-1.50%	-0.50%	0.44%	2.22%
2026-07-17	1.0418	0.00	-0.14	0.14	-0.50%	0.50%	0.93%	2.24%
2026-07-16	1.0418	0.00	0.00	0.14	0.00%	0.50%	1.05%	2.25%
2026-07-15	1.0418	0.96	0.00	0.14	0.00%	0.50%	1.17%	2.25%
2026-07-14	1.0417	-1.92	-0.14	0.07	-0.50%	0.25%	1.10%	2.25%
2026-07-13	1.0419	0.00	0.14	0.21	0.50%	0.75%	1.36%	2.26%
2026-07-10	1.0419	0.96	0.41	0.34	1.50%	1.25%	0.93%	2.27%
2026-07-09	1.0418	0.00	0.27	0.27	1.00%	1.00%	0.70%	2.27%
2026-07-08	1.0418	0.00	0.27	0.41	1.00%	1.50%	0.23%	2.27%
2026-07-07	1.0418	0.00	0.27	0.34	1.00%	1.25%	0.00%	2.28%
2026-07-06	1.0418	1.92	0.27	0.34	1.00%	1.25%	0.00%	2.28%
2026-07-03	1.0416	0.00	0.27	0.27	1.00%	0.93%	-0.12%	2.28%
2026-07-02	1.0416	0.00	0.27	0.27	1.00%	1.00%	0.00%	2.28%
2026-07-01	1.0416	0.00	0.55	0.41	2.00%	1.50%	-0.12%	2.29%
2026-06-30	1.0416	0.00	0.41	0.48	1.50%	1.75%	0.00%	2.29%
2026-06-29	1.0416	1.92	0.41	0.55	1.50%	2.00%	0.00%	2.29%
2026-06-26	1.0414	0.00	0.27	0.48	0.88%	1.75%	0.00%	2.29%
2026-06-25	1.0414	1.92	0.27	0.41	1.00%	1.50%	0.12%	2.30%
2026-06-24	1.0412	-0.96	0.27	0.07	1.00%	0.25%	0.00%	2.29%
2026-06-23	1.0413	0.00	0.55	0.07	2.00%	0.25%	0.22%	2.30%
2026-06-22	1.0413	0.96	0.69	-0.21	2.50%	-0.75%	0.23%	2.30%
2026-06-18	1.0412	1.92	0.55	-0.41	2.00%	-1.50%	0.23%	2.31%
2026-06-17	1.0410	0.96	-0.14	-0.48	-0.50%	-1.75%	0.12%	2.30%
2026-06-16	1.0409	0.96	-0.41	-0.48	-1.50%	-1.75%	0.00%	2.30%
2026-06-15	1.0408	0.96	-1.10	-0.62	-4.00%	-2.25%	-0.11%	2.30%
2026-06-12	1.0407	-0.96	-1.51	-0.62	-5.51%	-2.25%	-0.23%	2.30%
2026-06-11	1.0408	-2.88	-1.37	-0.48	-5.01%	-1.75%	0.00%	2.31%
2026-06-10	1.0411	-0.96	-0.82	-0.21	-3.00%	-0.75%	0.47%	2.33%
2026-06-09	1.0412	-3.84	-0.55	-0.07	-2.00%	-0.25%	0.68%	2.34%
2026-06-08	1.0416	-1.92	-0.14	0.27	-0.50%	1.00%	1.17%	2.37%
2026-06-05	1.0418	0.00	0.27	0.48	1.00%	1.75%	1.52%	2.39%
2026-06-04	1.0418	0.96	0.41	0.41	1.50%	1.50%	1.40%	2.40%
2026-06-03	1.0417	0.96	0.41	0.41	1.50%	1.50%	1.34%	2.39%
2026-06-02	1.0416	-0.96	0.41	0.41	1.50%	1.50%	1.28%	2.39%
2026-06-01	1.0417	0.96	0.69	0.55	2.50%	2.00%	1.43%	2.40%
2026-05-29	1.0416	0.96	0.69	0.48	2.50%	1.75%	1.52%	2.41%
2026-05-28	1.0415	0.96	0.41	0.34	1.50%	1.25%	1.40%	2.40%
2026-05-27	1.0414	0.96	0.41	0.34	1.50%	1.25%	1.29%	2.40%
2026-05-26	1.0413	0.96	0.41	0.34	1.50%	1.25%	1.21%	2.40%
2026-05-25	1.0412	0.96	0.41	0.34	1.50%	1.25%	1.13%	2.40%
2026-05-22	1.0411	-0.96	0.27	0.34	1.00%	1.25%	1.05%	2.40%
2026-05-21	1.0412	0.96	0.27	0.48	1.00%	1.75%	1.17%	2.41%
2026-05-20	1.0411	0.96	0.27	0.41	1.00%	1.50%	1.29%	2.41%
2026-05-19	1.0410	0.96	0.27	0.41	1.00%	1.11%	1.21%	2.41%
2026-05-18	1.0409	0.00	0.27	0.34	1.00%	0.97%	1.13%	2.41%
2026-05-15	1.0409	-0.96	0.41	0.34	1.50%	1.17%	1.29%	2.42%
2026-05-14	1.0410	0.96	0.69	0.41	2.51%	1.50%	1.52%	2.43%
2026-05-13	1.0409	0.96	0.55	0.41	2.00%	1.50%	1.52%	2.43%
2026-05-12	1.0408	0.96	0.55	0.34	1.17%	1.25%	1.43%	2.43%
2026-05-11	1.0407	0.96	0.41	0.27	0.96%	1.00%	1.36%	2.42%
2026-05-09	1.0406	0.00	0.27	0.27	0.78%	0.94%	1.29%	2.43%
2026-05-08	1.0406	0.96	0.27	0.27	0.88%	1.00%	1.40%	2.43%
2026-05-07	1.0405	0.00	0.14	0.14	0.50%	0.50%	1.40%	2.43%
2026-05-06	1.0405	0.96	0.27	0.21	1.00%	0.75%	1.49%	2.43%
2026-04-30	1.0404	0.96	0.14	0.41	0.50%	1.50%	1.76%	2.45%
2026-04-29	1.0403	0.00	0.14	0.34	0.50%	1.25%	1.76%	2.45%
2026-04-28	1.0403	0.00	0.14	0.41	0.50%	1.50%	1.87%	2.45%
2026-04-27	1.0403	0.96	0.41	0.48	1.50%	1.76%	1.93%	2.46%
2026-04-24	1.0402	-0.96	0.41	0.48	1.50%	1.76%	1.99%	2.46%
2026-04-23	1.0403	0.96	0.69	0.55	2.51%	2.01%	2.34%	2.47%
2026-04-22	1.0402	0.00	0.55	0.55	2.01%	2.01%	2.11%	2.47%
2026-04-21	1.0402	1.92	0.69	0.62	2.51%	2.26%	1.98%	2.47%
2026-04-20	1.0400	0.96	0.55	0.62	2.01%	1.86%	1.81%	2.47%
2026-04-17	1.0399	0.96	0.55	0.55	2.01%	2.01%	1.76%	2.47%
2026-04-16	1.0398	0.00	0.41	0.55	1.50%	2.01%	1.41%	2.47%
2026-04-15	1.0398	0.96	0.55	0.69	2.01%	2.51%	1.41%	2.47%
2026-04-14	1.0397	0.96	0.55	0.55	2.01%	2.01%	1.10%	2.47%
2026-04-13	1.0396	0.96	0.69	0.55	1.76%	2.01%	1.02%	2.47%
2026-04-10	1.0395	0.00	0.55	0.62	2.01%	2.26%	0.94%	2.48%
2026-04-09	1.0395	0.96	0.69	0.55	2.51%	2.01%	1.05%	2.48%
2026-04-08	1.0394	0.96	0.82	0.62	3.01%	2.26%	0.70%	2.48%
2026-04-07	1.0393	1.92	0.55	0.69	2.01%	2.51%	0.66%	2.48%
2026-04-03	1.0391	0.96	0.69	0.48	2.51%	1.76%	0.59%	2.48%
2026-04-02	1.0390	1.93	0.41	0.21	1.51%	0.75%	0.00%	2.48%
2026-04-01	1.0388	-0.96	0.41	0.28	1.51%	1.00%	-0.12%	2.47%
2026-03-31	1.0389	0.96	0.83	0.21	3.01%	0.75%	0.23%	2.48%
2026-03-30	1.0388	1.93	0.55	0.14	2.01%	0.50%	0.12%	2.48%
2026-03-27	1.0386	-0.96	0.28	-0.07	1.00%	-0.25%	-0.23%	2.48%
2026-03-26	1.0387	1.93	0.00	-0.07	0.00%	-0.25%	0.00%	2.49%
2026-03-25	1.0385	1.93	0.14	-0.14	0.50%	-0.50%	0.18%	2.48%
2026-03-24	1.0383	-0.96	-0.41	-0.21	-1.51%	-0.75%	0.00%	2.47%
2026-03-23	1.0384	0.00	-0.27	-0.27	-1.00%	-1.00%	0.10%	2.49%
2026-03-20	1.0384	-2.89	-0.41	-0.21	-1.51%	-0.75%	0.10%	2.50%
2026-03-19	1.0387	2.89	-0.14	0.00	-0.50%	0.00%	0.43%	2.52%
2026-03-18	1.0384	-1.93	-0.41	-0.14	-1.51%	-0.50%	0.11%	2.51%
2026-03-17	1.0386	0.00	0.00	-0.27	0.00%	-1.00%	0.34%	2.52%
2026-03-16	1.0386	-0.96	-0.28	-0.21	-1.00%	-0.75%	0.35%	2.53%
2026-03-13	1.0387	-0.96	0.00	0.00	0.00%	0.00%	0.47%	2.55%
2026-03-12	1.0388	0.96	0.14	0.07	0.50%	0.25%	0.82%	2.56%
2026-03-11	1.0387	0.96	0.14	-0.07	0.50%	-0.25%	0.82%	2.56%
2026-03-10	1.0386	-1.93	-0.55	-0.07	-2.01%	-0.25%	0.77%	2.56%
2026-03-09	1.0388	0.96	-0.14	0.34	-0.50%	0.76%	1.02%	2.57%
2026-03-06	1.0387	0.00	0.00	0.28	0.00%	0.70%	0.94%	2.58%
2026-03-05	1.0387	0.96	0.00	0.28	0.00%	0.74%	1.06%	2.59%
2026-03-04	1.0386	-3.85	-0.27	0.21	-1.00%	0.59%	0.35%	2.59%
2026-03-03	1.0390	0.96	0.41	0.48	1.51%	1.45%	0.66%	2.62%
2026-03-02	1.0389	1.93	0.83	0.41	1.32%	1.32%	0.57%	2.61%
2026-02-28	1.0387	0.00	0.55	0.28	1.00%	1.00%	0.23%	2.61%
2026-02-27	1.0387	0.00	0.55	0.14	1.08%	0.50%	0.35%	2.62%
2026-02-26	1.0387	-0.96	0.55	0.21	1.17%	0.75%	0.47%	2.62%
2026-02-25	1.0388	0.96	0.69	0.34	1.60%	1.26%	0.59%	2.63%
2026-02-24	1.0387	3.85	0.55	0.41	1.41%	1.51%	0.55%	2.63%
2026-02-14	1.0383	-1.93	0.55	-0.07	1.76%	-0.23%	1.41%	2.65%
2026-02-13	1.0385	0.96	0.83	0.07	3.01%	0.25%	1.76%	2.67%
2026-02-12	1.0384	0.96	0.55	-0.07	2.01%	-0.25%	1.76%	2.67%
2026-02-11	1.0383	1.93	0.55	-0.07	2.01%	-0.25%	1.76%	2.67%
2026-02-10	1.0381	0.96	0.41	-0.14	1.51%	-0.50%	1.65%	2.66%
2026-02-09	1.0380	0.96	-0.41	-0.21	-1.51%	-0.75%	1.59%	2.66%
2026-02-06	1.0379	-0.96	-0.69	-0.21	-2.51%	-0.75%	1.88%	2.67%
2026-02-05	1.0380	0.96	-0.69	0.00	-2.51%	0.00%	2.00%	2.68%
2026-02-04	1.0379	0.96	-0.69	0.07	-2.51%	0.25%	2.11%	2.68%
2026-02-03	1.0378	-4.82	-0.69	0.07	-2.51%	0.25%	2.23%	2.67%
2026-02-02	1.0383	-0.96	0.00	0.55	0.00%	2.01%	2.67%	2.71%
2026-01-30	1.0384	-0.96	0.28	0.76	1.00%	2.76%	3.05%	2.74%
2026-01-29	1.0385	0.96	0.69	0.96	2.51%	3.52%	3.29%	2.75%
2026-01-28	1.0384	0.96	0.83	0.96	3.01%	3.52%	3.17%	2.75%
2026-01-27	1.0383	0.00	0.83	0.96	3.01%	3.52%	2.86%	2.75%
2026-01-26	1.0383	0.96	1.10	1.03	4.02%	3.77%	2.96%	2.75%
2026-01-23	1.0382	1.93	1.24	1.10	4.52%	4.02%	3.17%	2.76%
2026-01-22	1.0380	1.93	1.24	1.03	4.52%	3.77%	3.06%	2.75%
2026-01-21	1.0378	0.96	1.10	1.03	4.02%	3.77%	2.94%	2.74%
2026-01-20	1.0377	1.93	1.10	0.96	4.02%	3.52%	2.75%	2.74%
2026-01-19	1.0375	1.93	0.96	0.96	3.52%	3.52%	2.62%	2.73%
2026-01-16	1.0373	1.93	0.96	1.03	3.52%	3.30%	2.82%	2.73%
2026-01-15	1.0371	0.96	0.83	0.90	3.02%	3.05%	2.35%	2.72%
2026-01-14	1.0370	0.96	0.96	0.83	3.52%	3.02%	2.12%	2.72%
2026-01-13	1.0369	0.96	0.83	0.83	3.02%	3.02%	1.87%	2.72%
2026-01-12	1.0368	1.93	0.96	0.76	3.52%	2.77%	1.82%	2.72%
2026-01-09	1.0366	0.96	1.10	0.62	3.13%	2.27%	1.65%	2.72%
2026-01-08	1.0365	1.93	0.97	0.62	3.08%	2.27%	1.53%	2.72%
2026-01-07	1.0363	0.00	0.69	0.55	2.52%	2.01%	1.29%	2.71%
2026-01-06	1.0363	1.93	0.83	0.62	3.02%	2.27%	1.32%	2.72%
2026-01-05	1.0361	1.93	0.55	0.55	2.01%	2.01%	1.14%	2.71%
2026-01-04	1.0359	0.97	0.28	0.48	0.78%	1.54%	0.94%	2.70%
2025-12-31	1.0358	0.97	0.41	0.62	1.51%	2.27%	0.35%	2.71%
2025-12-30	1.0357	0.00	0.41	0.41	1.51%	1.51%	0.44%	2.71%
2025-12-29	1.0357	0.00	0.55	0.34	2.01%	1.26%	0.45%	2.71%
2025-12-26	1.0357	0.97	0.69	0.34	2.52%	1.26%	0.35%	2.73%
2025-12-25	1.0356	0.97	0.69	0.21	2.52%	0.76%	0.00%	2.73%
2025-12-24	1.0355	0.97	0.83	0.21	3.02%	0.76%	-0.12%	2.73%
2025-12-23	1.0354	0.97	0.41	0.14	1.51%	0.50%	-0.44%	2.73%
2025-12-22	1.0353	0.97	0.14	0.07	0.50%	0.25%	-0.57%	2.72%
2025-12-19	1.0352	0.97	0.00	0.07	0.00%	0.25%	-0.70%	2.73%
2025-12-18	1.0351	1.93	-0.28	-0.07	-1.01%	-0.25%	-0.94%	2.73%
2025-12-17	1.0349	-1.93	-0.41	-0.34	-1.51%	-1.26%	-1.17%	2.72%
2025-12-16	1.0351	-0.97	-0.14	-0.28	-0.50%	-1.01%	-0.88%	2.74%
2025-12-15	1.0352	0.00	0.00	-0.21	0.00%	-0.76%	-0.80%	2.76%
2025-12-12	1.0352	-0.97	0.14	-0.07	0.50%	-0.25%	-0.70%	2.77%
2025-12-11	1.0353	0.97	0.14	0.00	0.50%	0.00%	-0.47%	2.79%
2025-12-10	1.0352	0.00	-0.28	-0.14	-1.01%	-0.50%	-0.59%	2.79%
2025-12-09	1.0352	0.00	-0.41	-0.28	-1.51%	-1.01%	-0.33%	2.79%
2025-12-08	1.0352	0.97	-0.41	-0.28	-1.51%	-1.01%	-0.34%	2.80%
2025-12-05	1.0351	-0.97	-0.28	-0.48	-1.01%	-1.76%	-0.47%	2.81%
2025-12-04	1.0352	-1.93	-0.14	-0.48	-0.50%	-1.76%	-0.24%	2.82%
2025-12-03	1.0354	-0.97	0.00	-0.28	0.00%	-1.01%	0.00%	2.85%
2025-12-02	1.0355	0.00	-0.14	-0.28	-0.50%	-1.01%	0.33%	2.86%
2025-12-01	1.0355	1.93	-0.14	-0.28	-0.50%	-1.01%	0.34%	2.87%
2025-11-28	1.0353	0.00	-0.69	-0.41	-2.52%	-1.51%	0.35%	2.87%
2025-11-27	1.0353	-0.97	-0.83	-0.34	-3.02%	-1.26%	0.59%	2.88%
2025-11-26	1.0354	-1.93	-0.55	-0.28	-2.01%	-1.01%	0.94%	2.89%
2025-11-25	1.0356	0.00	-0.41	-0.07	-1.51%	-0.25%	1.32%	2.91%
2025-11-24	1.0356	-1.93	-0.41	-0.07	-1.51%	-0.25%	1.37%	2.92%
2025-11-21	1.0358	-0.97	-0.14	0.21	-0.50%	0.76%	2.00%	2.96%
2025-11-20	1.0359	0.97	0.14	0.28	0.50%	1.01%	2.24%	2.97%
2025-11-19	1.0358	-0.97	0.00	0.21	0.00%	0.76%	2.24%	2.97%
2025-11-18	1.0359	0.00	0.28	0.34	1.01%	1.26%	2.21%	2.98%
2025-11-17	1.0359	0.00	0.28	0.34	1.01%	1.26%	2.28%	2.99%
2025-11-14	1.0359	0.97	0.55	0.48	2.01%	1.76%	2.59%	3.01%
2025-11-13	1.0358	0.00	0.41	0.48	1.51%	1.76%	2.47%	3.01%
2025-11-12	1.0358	0.97	0.41	0.55	1.51%	2.02%	2.47%	3.02%
2025-11-11	1.0357	0.00	0.41	0.62	1.51%	2.27%	2.39%	3.02%
2025-11-10	1.0357	1.93	0.41	0.76	1.51%	2.77%	2.47%	3.02%
2025-11-07	1.0355	0.00	0.41	0.76	1.51%	2.77%	2.42%	3.03%
2025-11-06	1.0355	0.00	0.55	0.90	2.01%	3.28%	2.48%	3.03%
2025-11-05	1.0355	0.97	0.69	0.97	2.52%	3.53%	2.55%	3.04%
2025-11-04	1.0354	0.00	0.83	0.97	3.02%	3.53%	2.52%	3.04%
2025-11-03	1.0354	1.93	1.10	1.04	4.03%	3.78%	2.60%	3.05%
2025-10-31	1.0352	0.97	1.10	0.90	4.03%	3.28%	2.62%	3.05%
2025-10-30	1.0351	0.97	1.24	0.90	4.54%	3.28%	2.59%	3.05%
2025-10-29	1.0350	1.93	1.24	0.90	4.54%	3.28%	2.71%	3.05%
2025-10-28	1.0348	1.93	1.10	0.76	4.03%	2.77%	2.59%	3.04%
2025-10-27	1.0346	1.93	0.97	0.62	3.53%	2.27%	2.28%	3.03%
2025-10-24	1.0344	1.93	0.69	0.62	2.52%	2.27%	2.12%	3.03%
2025-10-23	1.0342	0.97	0.55	0.55	2.02%	2.02%	1.89%	3.02%
2025-10-22	1.0341	0.97	0.55	0.83	2.02%	1.93%	1.65%	3.02%
2025-10-21	1.0340	0.97	0.41	0.76	1.51%	1.85%	1.55%	3.02%
2025-10-20	1.0339	0.00	0.28	0.69	1.01%	1.77%	1.48%	3.02%
2025-10-17	1.0339	0.97	0.55	0.69	2.02%	2.08%	1.53%	3.04%
2025-10-16	1.0338	0.97	0.55	0.62	2.02%	1.99%	1.53%	3.04%
2025-10-15	1.0337	0.00	1.11	0.55	1.88%	1.88%	1.53%	3.04%
2025-10-14	1.0337	0.00	1.11	0.55	2.02%	2.02%	1.55%	3.04%
2025-10-13	1.0337	0.97	1.11	0.69	2.17%	2.52%	1.60%	3.05%
2025-10-11	1.0336	0.97	0.97	0.69	2.25%	2.36%	1.65%	3.06%
2025-10-10	1.0335	0.97	0.83	0.62	2.12%	2.27%	1.41%	3.06%
2025-10-09	1.0334	4.84	0.69	0.62	1.96%	2.27%	1.06%	3.06%
2025-09-30	1.0329	1.94	0.42	0.28	1.51%	1.01%	0.88%	3.08%
2025-09-29	1.0327	0.97	0.00	0.21	0.00%	0.76%	0.68%	3.07%
2025-09-28	1.0326	0.00	0.00	0.21	0.00%	0.66%	0.59%	3.07%
2025-09-26	1.0326	0.97	0.00	0.21	0.00%	0.76%	0.59%	3.08%
2025-09-25	1.0325	-0.97	-0.28	0.21	-1.01%	0.76%	0.47%	3.08%
2025-09-24	1.0326	0.00	0.00	0.21	0.00%	0.76%	0.71%	3.10%
2025-09-23	1.0326	-0.97	0.14	0.07	0.51%	0.25%	0.88%	3.11%
2025-09-22	1.0327	0.97	0.42	0.07	1.52%	0.25%	1.03%	3.12%
2025-09-19	1.0326	-0.97	0.42	0.07	1.52%	0.25%	1.06%	3.14%
2025-09-18	1.0327	0.97	0.69	0.14	2.53%	0.51%	1.30%	3.16%
2025-09-17	1.0326	0.97	0.42	0.21	1.52%	0.76%	0.94%	3.16%
2025-09-16	1.0325	0.97	0.00	0.14	0.00%	0.51%	0.66%	3.15%
2025-09-15	1.0324	0.97	-0.28	0.14	-1.01%	0.51%	0.57%	3.15%
2025-09-12	1.0323	0.97	-0.28	0.14	-1.01%	0.51%	0.47%	3.17%
2025-09-11	1.0322	-0.97	-0.42	0.14	-1.52%	0.51%	0.35%	3.17%
2025-09-10	1.0323	-1.94	0.00	0.14	0.00%	0.51%	0.35%	3.19%
2025-09-09	1.0325	-0.97	0.28	0.28	1.01%	1.01%	0.66%	3.21%
2025-09-08	1.0326	0.97	0.55	0.42	2.02%	1.52%	0.80%	3.23%
2025-09-05	1.0325	0.00	0.55	0.48	2.02%	1.77%	1.18%	3.25%
2025-09-04	1.0325	1.94	0.69	0.55	2.53%	2.02%	1.30%	3.26%
2025-09-03	1.0323	0.00	0.28	0.42	1.01%	1.52%	1.53%	3.25%
2025-09-02	1.0323	0.97	0.28	0.48	1.01%	1.77%	1.77%	3.26%
2025-09-01	1.0322	0.97	0.28	0.28	1.01%	1.01%	1.71%	3.26%
2025-08-29	1.0321	0.97	0.42	0.14	1.52%	0.51%	1.89%	3.27%
2025-08-28	1.0320	-0.97	0.42	0.00	1.52%	0.00%	1.89%	3.27%
2025-08-27	1.0321	0.00	0.55	0.14	2.02%	0.51%	2.01%	3.29%
2025-08-26	1.0321	0.97	0.69	0.14	2.53%	0.51%	1.99%	3.30%
2025-08-25	1.0320	1.94	0.28	0.00	1.01%	0.00%	1.94%	3.30%
2025-08-22	1.0318	0.97	-0.14	-0.07	-0.51%	-0.25%	1.42%	3.31%
2025-08-21	1.0317	0.00	-0.42	-0.07	-1.52%	-0.25%	1.18%	3.31%
2025-08-20	1.0317	0.97	-0.28	0.14	-1.01%	0.51%	1.30%	3.32%
2025-08-19	1.0316	-1.94	-0.42	0.14	-1.52%	0.51%	1.22%	3.31%
2025-08-18	1.0318	-0.97	-0.28	0.55	-1.01%	2.02%	1.49%	3.34%
2025-08-15	1.0319	-0.97	0.00	0.83	0.00%	3.04%	2.01%	3.38%
2025-08-14	1.0320	0.97	0.28	0.97	1.01%	3.54%	2.48%	3.41%
2025-08-13	1.0319	0.00	0.55	0.97	2.02%	3.54%	2.48%	3.40%
2025-08-12	1.0319	-0.97	0.69	1.04	2.53%	3.80%	2.33%	3.41%
2025-08-11	1.0320	0.97	1.39	1.11	5.06%	4.05%	2.52%	3.44%
2025-08-08	1.0319	0.97	1.66	1.11	6.07%	4.05%	2.48%	3.46%
2025-08-07	1.0318	2.91	1.66	0.97	6.07%	3.54%	2.48%	3.45%
2025-08-06	1.0315	0.97	1.39	0.62	5.06%	2.28%	2.25%	3.43%
2025-08-05	1.0314	3.88	1.39	0.49	5.06%	1.77%	2.22%	3.43%
2025-08-04	1.0310	2.91	0.83	0.28	3.04%	1.01%	1.83%	3.40%
2025-08-01	1.0307	0.97	0.55	0.14	2.02%	0.51%	2.25%	3.40%
2025-07-31	1.0306	0.97	0.28	0.21	1.01%	0.76%	2.48%	3.39%
2025-07-30	1.0305	0.97	-0.14	0.21	-0.51%	0.76%	2.60%	3.39%
2025-07-29	1.0304	0.00	-0.42	0.35	-1.52%	1.27%	2.66%	3.39%
2025-07-28	1.0304	0.97	-0.28	0.42	-1.01%	1.52%	2.75%	3.40%
2025-07-25	1.0303	-0.97	-0.28	0.35	-1.01%	1.27%	2.96%	3.42%
2025-07-24	1.0304	-1.94	0.14	0.42	0.51%	1.52%	3.20%	3.45%
2025-07-23	1.0306	-0.97	0.55	0.55	2.02%	2.03%	3.67%	3.48%
2025-07-22	1.0307	0.97	1.11	0.69	4.05%	2.53%	3.66%	3.50%
2025-07-21	1.0306	0.97	1.11	0.69	4.05%	2.53%	3.67%	3.50%
2025-07-18	1.0305	1.94	0.97	0.76	3.54%	2.79%	3.91%	3.52%
2025-07-17	1.0303	0.97	0.69	0.90	2.53%	3.29%	3.79%	3.51%
2025-07-16	1.0302	2.91	0.55	0.97	2.03%	3.55%	3.91%	3.51%
2025-07-15	1.0299	0.97	0.28	0.97	1.01%	3.55%	3.44%	3.49%
2025-07-14	1.0298	0.00	0.28	1.04	1.01%	3.80%	3.44%	3.49%
2025-07-11	1.0298	0.00	0.56	1.25	2.03%	4.57%	3.79%	3.52%
2025-07-10	1.0298	0.00	1.11	1.32	4.05%	4.82%	3.79%	3.53%
2025-07-09	1.0298	0.97	1.39	1.39	5.07%	5.07%	4.03%	3.54%
2025-07-08	1.0297	0.97	1.67	1.39	6.08%	5.07%	3.89%	3.54%
2025-07-07	1.0296	1.94	1.81	1.46	6.59%	5.33%	3.90%	3.54%
2025-07-04	1.0294	3.89	1.94	1.39	7.10%	5.08%	4.15%	3.55%
2025-07-03	1.0290	1.94	1.53	1.18	5.58%	4.31%	3.80%	3.52%
2025-07-02	1.0288	2.92	1.39	1.11	5.07%	4.06%	3.56%	3.50%
2025-07-01	1.0285	1.94	1.11	0.97	4.06%	3.55%	3.34%	3.48%
2025-06-30	1.0283	2.92	1.11	0.97	4.06%	3.55%	3.21%	3.47%
2025-06-27	1.0280	0.97	0.83	0.83	3.05%	3.05%	2.97%	3.46%
2025-06-26	1.0279	0.97	0.83	0.76	3.05%	2.79%	2.85%	3.46%
2025-06-25	1.0278	0.97	0.83	0.83	3.05%	3.05%	2.85%	3.46%
2025-06-24	1.0277	1.95	0.83	0.77	3.05%	2.79%	2.67%	3.46%
2025-06-23	1.0275	0.97	0.83	0.77	3.05%	2.79%	2.53%	3.45%
2025-06-20	1.0274	0.97	0.83	0.83	3.05%	3.05%	2.73%	3.47%
2025-06-19	1.0273	0.97	0.70	0.90	2.54%	3.30%	2.73%	3.47%
2025-06-18	1.0272	0.97	0.83	0.90	3.05%	3.30%	2.85%	3.47%
2025-06-17	1.0271	1.95	0.70	0.90	2.54%	3.30%	2.67%	3.47%
2025-06-16	1.0269	0.97	0.70	0.97	2.54%	2.93%	2.53%	3.46%
2025-06-13	1.0268	0.00	0.84	0.90	3.05%	3.31%	2.49%	3.48%
2025-06-12	1.0268	1.95	1.11	0.90	4.07%	3.31%	2.73%	3.49%
2025-06-11	1.0266	0.00	0.97	0.77	3.56%	2.80%	2.49%	3.48%
2025-06-10	1.0266	1.95	1.11	0.77	4.07%	2.80%	2.56%	3.49%
2025-06-09	1.0264	1.95	1.25	0.70	3.20%	2.54%	2.41%	3.48%
2025-06-06	1.0262	1.95	0.97	0.63	3.56%	2.29%	2.61%	3.49%
2025-06-05	1.0260	0.97	0.70	0.56	2.54%	2.03%	2.61%	3.48%
2025-06-04	1.0259	0.97	0.56	0.56	2.03%	2.03%	2.55%	3.48%
2025-06-03	1.0258	2.93	0.42	0.56	1.53%	2.03%	2.52%	3.47%
2025-05-30	1.0255	0.00	0.28	0.56	1.02%	2.04%	2.50%	3.49%
2025-05-29	1.0255	0.00	0.42	0.56	1.53%	2.04%	2.73%	3.50%
2025-05-28	1.0255	0.00	0.56	0.56	2.03%	2.04%	2.85%	3.51%
2025-05-27	1.0255	0.98	0.70	0.70	2.54%	2.54%	2.97%	3.53%
2025-05-26	1.0254	0.98	0.84	0.63	3.05%	2.29%	2.76%	3.53%
2025-05-23	1.0253	0.98	0.84	0.70	3.05%	2.55%	2.85%	3.55%
2025-05-22	1.0252	0.98	0.70	0.77	2.54%	2.80%	2.85%	3.55%
2025-05-21	1.0251	0.98	0.56	0.77	2.04%	2.80%	2.86%	3.55%
2025-05-20	1.0250	1.95	0.70	0.84	2.54%	3.06%	2.68%	3.55%
2025-05-19	1.0248	0.98	0.42	0.98	1.53%	2.63%	2.53%	3.54%
2025-05-16	1.0247	0.00	0.56	0.91	2.04%	2.90%	2.62%	3.56%
2025-05-15	1.0247	0.00	0.84	0.91	3.05%	3.09%	2.62%	3.58%
2025-05-14	1.0247	1.95	0.98	0.91	3.56%	3.31%	2.62%	3.59%
2025-05-13	1.0245	0.00	0.98	0.91	3.57%	3.31%	2.45%	3.58%
2025-05-12	1.0245	1.95	1.53	0.98	3.27%	3.57%	2.53%	3.59%
2025-05-09	1.0243	1.95	1.26	0.91	3.57%	3.31%	2.86%	3.61%
2025-05-08	1.0241	0.98	0.98	0.77	3.12%	2.80%	2.50%	3.59%
2025-05-07	1.0240	1.95	0.84	0.77	3.06%	2.80%	2.50%	3.59%
2025-05-06	1.0238	3.91	0.84	0.70	3.06%	2.55%	2.60%	3.57%
2025-04-30	1.0234	1.95	0.70	0.63	2.55%	2.29%	2.98%	3.60%
2025-04-29	1.0232	0.98	0.56	0.49	2.04%	1.78%	2.68%	3.59%
2025-04-28	1.0231	0.98	0.56	0.42	2.04%	1.53%	2.65%	3.59%
2025-04-27	1.0230	0.00	0.56	0.49	1.59%	1.56%	2.62%	3.59%
2025-04-25	1.0230	0.00	0.56	0.49	2.04%	1.79%	2.98%	3.62%
2025-04-24	1.0230	0.98	0.70	0.56	2.55%	2.04%	3.10%	3.63%
2025-04-23	1.0229	0.98	0.56	0.70	2.04%	2.55%	3.10%	3.63%
2025-04-22	1.0228	0.98	0.42	0.56	1.53%	2.04%	3.02%	3.63%
2025-04-21	1.0227	0.98	0.28	0.56	1.02%	2.04%	3.00%	3.63%
2025-04-18	1.0226	0.98	0.42	0.84	1.53%	2.86%	3.46%	3.67%
2025-04-17	1.0225	0.00	0.42	0.77	1.53%	2.81%	3.46%	3.67%
2025-04-16	1.0225	0.00	0.84	0.98	3.06%	3.57%	3.46%	3.68%
2025-04-15	1.0225	0.00	0.70	1.05	2.55%	3.83%	3.47%	3.70%
2025-04-14	1.0225	1.96	0.84	1.12	3.06%	4.09%	3.58%	3.72%
2025-04-11	1.0223	0.98	1.26	1.05	4.02%	3.83%	3.94%	3.73%
2025-04-10	1.0222	2.94	1.12	1.05	4.08%	3.83%	3.70%	3.73%
2025-04-09	1.0219	-0.98	1.12	0.98	4.09%	3.58%	3.22%	3.70%
2025-04-08	1.0220	0.98	1.40	1.12	5.11%	4.09%	3.13%	3.73%
2025-04-07	1.0219	4.90	1.40	1.12	5.11%	4.09%	3.12%	3.74%
2025-04-03	1.0214	2.94	0.98	1.05	3.58%	3.83%	2.75%	3.72%
2025-04-02	1.0211	0.98	0.84	0.98	3.07%	3.58%	2.51%	3.68%
2025-04-01	1.0210	0.98	0.84	0.98	3.07%	3.58%	2.46%	3.69%
2025-03-31	1.0209	0.98	0.84	0.91	3.07%	3.32%	2.43%	3.69%
2025-03-28	1.0208	0.98	0.98	0.98	3.58%	3.58%	2.39%	3.72%
2025-03-27	1.0207	1.96	1.12	0.98	4.09%	3.58%	2.39%	3.72%
2025-03-26	1.0205	0.98	1.12	1.05	4.09%	3.84%	2.03%	3.70%
2025-03-25	1.0204	0.98	1.12	0.91	4.09%	3.33%	1.79%	3.70%
2025-03-24	1.0203	1.96	0.98	0.77	3.58%	2.81%	1.73%	3.70%
2025-03-21	1.0201	1.96	0.98	0.63	3.58%	2.30%	1.67%	3.72%
2025-03-20	1.0199	1.96	0.84	0.42	3.07%	1.53%	1.43%	3.71%
2025-03-19	1.0197	0.98	0.98	0.35	3.58%	1.28%	1.07%	3.69%
2025-03-18	1.0196	0.00	0.70	0.35	2.56%	1.28%	1.01%	3.69%
2025-03-17	1.0196	1.96	0.56	0.42	2.05%	1.54%	1.04%	3.71%
2025-03-14	1.0194	0.98	0.28	0.42	1.02%	1.54%	0.96%	3.73%
2025-03-13	1.0193	2.94	0.00	0.35	0.00%	1.28%	0.96%	3.73%
2025-03-12	1.0190	-0.98	-0.28	0.14	-1.02%	0.51%	0.60%	3.69%
2025-03-11	1.0191	-0.98	0.00	0.28	0.00%	1.02%	0.81%	3.73%
2025-03-10	1.0192	0.00	0.28	0.28	1.02%	1.02%	0.96%	3.77%
2025-03-07	1.0192	-0.98	0.56	0.28	2.05%	1.02%	1.43%	3.83%
2025-03-06	1.0193	0.98	0.70	0.35	2.56%	1.28%	1.98%	3.87%
2025-03-05	1.0192	0.98	0.56	0.35	2.05%	1.28%	1.94%	3.87%
2025-03-04	1.0191	0.98	0.56	0.28	2.05%	1.02%	1.89%	3.87%
2025-03-03	1.0190	1.96	0.28	0.14	1.02%	0.51%	1.85%	3.87%
2025-02-28	1.0188	0.00	0.00	0.07	0.00%	0.26%	1.79%	3.90%
2025-02-27	1.0188	0.00	0.00	0.14	0.00%	0.51%	1.85%	3.92%
2025-02-26	1.0188	0.98	0.14	0.14	0.51%	0.51%	1.91%	3.94%
2025-02-25	1.0187	-0.98	0.00	0.14	0.00%	0.51%	2.03%	3.95%
2025-02-24	1.0188	0.00	0.00	0.21	0.00%	0.77%	2.20%	3.99%
2025-02-21	1.0188	0.00	0.14	0.35	0.51%	1.28%	2.39%	4.06%
2025-02-20	1.0188	0.98	0.28	0.49	1.02%	1.79%	2.63%	4.08%
2025-02-19	1.0187	0.00	0.14	0.49	0.51%	1.79%	2.51%	4.09%
2025-02-18	1.0187	-0.98	0.28	1.05	1.02%	2.45%	2.47%	4.11%
2025-02-17	1.0188	0.98	0.42	1.12	1.54%	2.73%	2.66%	4.16%
2025-02-14	1.0187	0.98	0.56	1.05	2.05%	2.99%	2.87%	4.21%
2025-02-13	1.0186	0.00	0.70	0.98	2.56%	2.96%	2.99%	4.22%
2025-02-12	1.0186	0.98	0.84	0.98	3.07%	3.14%	2.99%	4.24%
2025-02-11	1.0185	0.00	1.83	0.91	3.11%	3.11%	2.92%	4.25%
2025-02-10	1.0185	0.98	1.83	0.91	3.33%	3.33%	3.01%	4.27%
2025-02-08	1.0184	0.98	1.68	1.05	3.59%	3.59%	2.87%	4.31%
2025-02-07	1.0183	1.96	1.54	0.98	3.59%	3.59%	2.87%	4.31%
2025-02-06	1.0181	0.98	1.26	0.84	3.23%	3.08%	2.63%	4.29%
2025-02-05	1.0180	7.86	1.12	0.84	3.19%	3.08%	2.52%	4.29%
2025-01-27	1.0172	1.97	0.84	0.77	3.08%	2.82%	3.37%	4.36%
2025-01-26	1.0170	0.98	0.70	0.77	1.99%	2.47%	3.24%	4.34%
2025-01-24	1.0169	0.00	0.56	0.70	2.05%	2.57%	3.24%	4.37%
2025-01-23	1.0169	0.98	0.70	0.63	2.57%	2.31%	3.12%	4.41%
2025-01-22	1.0168	1.97	0.70	0.63	2.57%	2.31%	3.24%	4.41%
2025-01-21	1.0166	0.00	0.70	0.49	2.57%	1.80%	3.15%	4.39%
2025-01-20	1.0166	0.98	0.70	0.49	2.57%	1.80%	3.25%	4.42%
2025-01-17	1.0165	0.98	0.84	0.63	3.08%	2.31%	3.36%	4.49%
2025-01-16	1.0164	0.98	0.56	0.84	2.05%	3.08%	3.24%	4.50%
2025-01-15	1.0163	1.97	0.56	1.06	2.05%	3.60%	3.48%	4.51%
2025-01-14	1.0161	0.00	0.28	0.91	1.03%	3.34%	3.49%	4.49%
2025-01-13	1.0161	1.97	0.28	0.99	1.03%	3.60%	3.60%	4.52%
2025-01-10	1.0159	-0.98	0.42	1.13	1.54%	4.11%	3.84%	4.57%
2025-01-09	1.0160	0.98	1.13	1.27	4.11%	4.63%	4.57%	4.63%
2025-01-08	1.0159	0.00	1.55	1.20	4.95%	4.37%	4.81%	4.64%
2025-01-07	1.0159	0.00	1.55	1.13	5.65%	4.11%	4.85%	4.68%
2025-01-06	1.0159	2.95	1.69	1.27	6.17%	4.63%	5.00%	4.72%
2025-01-03	1.0156	3.94	1.83	1.27	6.68%	4.63%	5.41%	4.75%
2025-01-02	1.0152	3.94	1.41	1.13	5.14%	4.12%	5.18%	4.66%
2024-12-31	1.0148	0.99	0.70	0.77	2.57%	2.83%	5.42%	4.62%
2024-12-30	1.0147	3.94	0.85	0.92	3.09%	3.34%	5.48%	4.63%
2024-12-27	1.0143	0.99	0.70	0.92	2.57%	3.35%	5.66%	4.62%
2024-12-26	1.0142	0.00	0.85	1.06	3.09%	3.86%	5.66%	4.63%
2024-12-25	1.0142	-0.99	0.70	1.06	2.57%	3.86%	5.91%	4.67%
2024-12-24	1.0143	1.97	0.85	1.48	3.09%	5.41%	5.88%	4.74%
2024-12-23	1.0141	2.96	0.99	1.55	3.60%	5.67%	5.83%	4.72%
2024-12-20	1.0138	1.97	1.13	1.55	4.12%	5.67%	6.03%	4.75%
2024-12-19	1.0136	-0.99	1.27	1.55	4.63%	5.67%	5.91%	4.73%
2024-12-18	1.0137	0.00	1.41	1.83	5.15%	6.70%	6.15%	4.81%
2024-12-17	1.0137	2.96	2.12	1.98	7.73%	7.22%	5.88%	4.85%
2024-12-16	1.0134	3.95	2.12	2.05	7.73%	7.48%	5.72%	4.80%
2024-12-13	1.0130	2.96	1.98	2.12	7.22%	7.74%	5.79%	4.79%
2024-12-12	1.0127	0.00	1.84	2.12	6.70%	7.75%	5.79%	4.73%
2024-12-11	1.0127	4.94	2.26	2.19	8.25%	8.01%	6.04%	4.78%
2024-12-10	1.0122	2.96	1.84	1.91	6.71%	6.97%	5.32%	4.64%
2024-12-09	1.0119	2.97	1.98	1.84	7.22%	6.72%	5.14%	4.57%
2024-12-06	1.0116	1.98	2.26	1.77	8.26%	6.46%	5.32%	4.60%
2024-12-05	1.0114	2.97	2.40	1.77	8.78%	6.46%	5.19%	4.57%
2024-12-04	1.0111	1.98	2.12	1.63	7.75%	5.94%	4.95%	4.50%
2024-12-03	1.0109	3.96	1.98	1.56	7.23%	5.69%	4.76%	4.47%
2024-12-02	1.0105	4.95	1.70	1.34	6.20%	4.91%	4.44%	4.36%
2024-11-29	1.0100	2.97	1.27	1.06	4.65%	3.88%	4.35%	4.29%
2024-11-28	1.0097	0.99	1.13	0.92	4.13%	3.36%	4.11%	4.21%
2024-11-27	1.0096	0.99	1.13	0.99	4.14%	3.62%	3.99%	4.22%
2024-11-26	1.0095	1.98	1.13	1.13	4.14%	4.14%	3.85%	4.23%
2024-11-25	1.0093	1.98	0.99	1.13	3.62%	4.14%	3.74%	4.19%
2024-11-22	1.0091	1.98	0.85	1.13	3.10%	4.14%	3.51%	4.26%
2024-11-21	1.0089	0.99	0.71	1.13	2.59%	4.14%	3.51%	4.22%
2024-11-20	1.0088	0.99	0.85	1.13	3.10%	4.14%	3.39%	4.23%
2024-11-19	1.0087	0.99	1.13	1.13	4.14%	4.14%	3.40%	4.23%
2024-11-18	1.0086	0.99	1.28	1.13	4.66%	4.14%	3.40%	4.24%
2024-11-15	1.0085	0.99	1.42	1.28	5.18%	4.66%	3.63%	4.37%
2024-11-14	1.0084	1.98	1.56	1.35	5.69%	4.92%	3.63%	4.38%
2024-11-13	1.0082	2.98	1.42	1.28	5.18%	4.66%	3.51%	4.34%
2024-11-12	1.0079	1.98	1.13	1.13	4.14%	4.15%	3.28%	4.24%
2024-11-11	1.0077	1.99	0.99	0.99	3.62%	3.63%	3.15%	4.19%
2024-11-08	1.0075	1.99	1.13	0.99	4.14%	3.63%	3.27%	4.28%
2024-11-07	1.0073	0.99	1.14	0.85	4.14%	3.11%	3.03%	4.23%
2024-11-06	1.0072	0.99	1.14	0.71	4.14%	2.59%	2.85%	4.24%
2024-11-05	1.0071	0.99	1.14	0.78	4.15%	2.85%	2.83%	4.25%
2024-11-04	1.0070	2.98	0.99	0.71	3.63%	2.59%	2.80%	4.26%
2024-11-01	1.0067	1.99	0.85	0.71	3.11%	2.59%	2.73%	4.29%
2024-10-31	1.0065	0.99	0.57	0.64	2.07%	2.33%	2.58%	4.24%
2024-10-30	1.0064	0.99	0.28	0.64	1.04%	2.33%	2.54%	4.25%
2024-10-29	1.0063	0.00	0.43	0.64	1.55%	2.33%	2.42%	4.26%
2024-10-28	1.0063	1.99	0.43	0.71	1.55%	2.59%	2.34%	4.34%
2024-10-25	1.0061	0.00	0.57	0.78	2.07%	2.85%	2.18%	4.45%
2024-10-24	1.0061	-0.99	0.71	0.85	2.59%	3.11%	4.00%	4.54%
2024-10-23	1.0062	1.99	0.99	0.99	3.63%	3.63%	4.49%	4.71%
2024-10-22	1.0060	0.00	0.85	0.85	3.11%	3.11%	4.44%	4.66%
2024-10-21	1.0060	2.98	0.99	1.21	3.63%	2.94%	4.58%	4.76%
2024-10-18	1.0057	0.99	0.99	1.00	3.63%	2.83%	4.61%	4.84%
2024-10-17	1.0056	0.99	0.99	0.92	3.63%	2.78%	4.31%	4.87%
2024-10-16	1.0055	0.99	0.99	0.85	3.63%	2.73%	4.33%	4.90%
2024-10-15	1.0054	0.99	0.85	0.78	3.11%	2.67%	4.35%	4.93%
2024-10-14	1.0053	1.99	1.42	0.71	2.60%	2.60%	4.37%	4.96%
2024-10-12	1.0051	1.00	1.14	0.57	2.42%	1.94%	4.50%	5.03%
2024-10-11	1.0050	1.00	1.00	0.50	2.31%	1.82%	4.62%	5.07%
2024-10-10	1.0049	1.00	0.85	0.36	2.18%	1.30%	4.74%	5.11%
2024-10-09	1.0048	0.00	0.71	0.36	2.02%	1.30%	5.23%	5.15%
2024-10-08	1.0048	4.98	0.71	1.42	2.27%	5.20%	5.25%	5.31%
2024-09-30	1.0043	0.00	2.56	1.85	9.36%	5.92%	6.54%	6.28%
2024-09-29	1.0043	0.00	3.13	1.85	8.90%	6.32%	6.82%	6.54%
2024-09-27	1.0043	-1.00	3.13	2.00	11.45%	7.29%	7.47%	7.13%
2024-09-26	1.0044	1.00	3.42	2.14	12.49%	7.81%	8.03%	7.65%
2024-09-25	1.0043	14.96	3.42	2.21	12.49%	8.07%	8.26%	7.85%
2024-09-24	1.0028	2.99	1.57	1.28	4.01%	4.69%	5.68%	5.38%
2024-09-23	1.0025	3.99	1.14	1.43	3.24%	5.21%	5.37%	5.07%
2024-09-20	1.0021	1.00	0.86	1.36	3.12%	4.95%	5.47%	5.11%
2024-09-19	1.0020	1.00	0.86	1.43	3.12%	5.62%	5.62%	5.21%
2024-09-18	1.0019	2.00	1.00	1.36	3.65%	5.78%	5.78%	5.33%
2024-09-14	1.0017	2.00	2.14	1.21	6.84%	7.76%	7.76%	6.89%
2024-09-13	1.0015	1.00	1.86	1.07	6.78%	7.82%	7.82%	6.84%
2024-09-12	1.0014	2.00	2.00	1.00	8.52%	8.52%	8.52%	7.30%
2024-09-11	1.0012	2.00	1.71	0.86	8.76%	8.76%	8.76%	7.30%
2024-09-10	1.0010	5.00	1.43	0.71	9.12%	9.12%	9.12%	7.30%
2024-09-09	1.0005	3.00	0.71	0.36	6.08%	6.08%	6.08%	4.56%
2024-09-06	1.0002	2.00	0.29	0.14	--	--	--	7.30%