1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳利六个月持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1 年以下)指数
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0721当次万收
-9.327日均万收
-1.0614日均万收
-0.337日年化
-3.89%1月年化
0.00%3月年化
1.28%成立来年化
2.33%数据概览（全部）
开始 2023-09-27 · 结束 2026-10-30 · 记录 767 条 · 总万收 696.41 · 日均万收 0.62 · 挂0 198 次 · 为负 85 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0721 | -9.32 | -1.06 | -0.33 | -3.89% | -1.22% | 0.00% | 2.33% |
| 2026-10-29 | 1.0731 | 0.93 | 0.13 | 0.27 | 0.49% | 0.97% | 1.02% | 2.36% |
| 2026-10-28 | 1.0730 | -0.93 | 0.00 | 0.20 | 0.00% | 0.73% | 1.02% | 2.36% |
| 2026-10-27 | 1.0731 | -0.93 | 0.27 | 0.33 | 0.97% | 1.22% | 1.13% | 2.37% |
| 2026-10-26 | 1.0732 | 2.80 | 0.67 | 0.40 | 2.43% | 1.46% | 1.28% | 2.37% |
| 2026-10-23 | 1.0729 | -0.93 | 0.40 | 0.33 | 1.46% | 1.22% | 1.02% | 2.37% |
| 2026-10-22 | 1.0730 | 0.00 | 0.40 | 0.40 | 1.46% | 1.46% | 1.13% | 2.37% |
| 2026-10-21 | 1.0730 | 0.93 | 0.40 | 0.60 | 1.46% | 1.46% | 1.25% | 2.38% |
| 2026-10-20 | 1.0729 | 1.86 | 0.40 | 0.53 | 1.46% | 1.36% | 1.25% | 2.38% |
| 2026-10-19 | 1.0727 | 0.93 | 0.13 | 0.40 | 0.49% | 1.08% | 1.10% | 2.37% |
| 2026-10-16 | 1.0726 | -0.93 | 0.27 | 0.33 | 0.97% | 1.06% | 1.25% | 2.37% |
| 2026-10-15 | 1.0727 | 0.00 | 0.40 | 0.40 | 1.46% | 1.36% | 1.36% | 2.38% |
| 2026-10-14 | 1.0727 | 0.93 | 0.80 | 0.40 | 1.46% | 1.46% | 1.36% | 2.38% |
| 2026-10-13 | 1.0726 | 0.00 | 0.67 | 0.27 | 1.31% | 0.97% | 1.28% | 2.38% |
| 2026-10-12 | 1.0726 | 0.93 | 0.67 | 0.33 | 1.42% | 1.22% | 1.32% | 2.38% |
| 2026-10-10 | 1.0725 | 0.93 | 0.53 | 0.33 | 1.36% | 1.06% | 1.25% | 2.38% |
| 2026-10-09 | 1.0724 | 0.00 | 0.40 | 0.27 | 1.13% | 0.91% | 1.25% | 2.38% |
| 2026-10-08 | 1.0724 | 2.80 | 0.40 | 0.27 | 1.28% | 0.97% | 1.25% | 2.39% |
| 2026-09-30 | 1.0721 | -0.93 | 0.13 | 0.40 | 0.49% | 1.46% | 1.36% | 2.39% |
| 2026-09-29 | 1.0722 | 0.93 | 0.27 | 0.47 | 0.97% | 1.70% | 1.49% | 2.40% |
| 2026-09-28 | 1.0721 | 0.93 | 0.27 | 0.40 | 0.97% | 1.46% | 1.43% | 2.40% |
| 2026-09-24 | 1.0720 | 0.00 | 0.53 | 0.40 | 1.95% | 1.46% | 1.25% | 2.40% |
| 2026-09-23 | 1.0720 | 0.00 | 0.67 | 0.47 | 2.43% | 1.70% | 1.36% | 2.40% |
| 2026-09-22 | 1.0720 | 0.93 | 0.67 | 0.47 | 2.43% | 1.70% | 1.49% | 2.41% |
| 2026-09-21 | 1.0719 | 0.93 | 0.53 | 0.47 | 1.95% | 1.70% | 1.43% | 2.41% |
| 2026-09-20 | 1.0718 | 0.93 | 0.53 | 0.53 | 1.51% | 1.70% | 1.36% | 2.40% |
| 2026-09-18 | 1.0717 | 0.93 | 0.40 | 0.47 | 1.46% | 1.70% | 1.25% | 2.41% |
| 2026-09-17 | 1.0716 | 0.93 | 0.27 | 0.53 | 0.97% | 1.95% | 1.14% | 2.40% |
| 2026-09-16 | 1.0715 | 0.00 | 0.27 | 0.40 | 0.97% | 1.46% | 1.25% | 2.40% |
| 2026-09-15 | 1.0715 | 0.00 | 0.27 | 0.40 | 0.97% | 1.46% | 1.28% | 2.41% |
| 2026-09-14 | 1.0715 | 0.93 | 0.40 | 0.40 | 1.46% | 1.46% | 1.32% | 2.41% |
| 2026-09-11 | 1.0714 | 0.00 | 0.53 | 0.40 | 1.95% | 1.46% | 1.48% | 2.41% |
| 2026-09-10 | 1.0714 | 0.93 | 0.80 | 0.40 | 2.92% | 1.46% | 1.48% | 2.41% |
| 2026-09-09 | 1.0713 | 0.00 | 0.53 | 0.27 | 1.95% | 0.97% | 1.48% | 2.41% |
| 2026-09-08 | 1.0713 | 0.93 | 0.53 | 0.27 | 1.95% | 0.97% | 1.60% | 2.41% |
| 2026-09-07 | 1.0712 | 1.87 | 0.40 | 0.27 | 1.46% | 0.97% | 1.54% | 2.41% |
| 2026-09-04 | 1.0710 | 1.87 | 0.27 | 0.27 | 0.97% | 0.97% | 1.93% | 2.41% |
| 2026-09-03 | 1.0708 | -0.93 | 0.00 | 0.20 | 0.00% | 0.73% | 2.16% | 2.41% |
| 2026-09-02 | 1.0709 | 0.00 | 0.00 | 0.20 | 0.00% | 0.73% | 2.16% | 2.41% |
| 2026-09-01 | 1.0709 | 0.00 | 0.00 | 0.20 | 0.00% | 0.73% | 2.35% | 2.42% |
| 2026-08-31 | 1.0709 | 0.93 | 0.13 | 0.33 | 0.49% | 1.22% | 2.42% | 2.42% |
| 2026-08-28 | 1.0708 | 0.00 | 0.27 | 0.33 | 0.97% | 1.22% | 2.50% | 2.42% |
| 2026-08-27 | 1.0708 | -0.93 | 0.40 | 0.33 | 1.46% | 1.22% | 1.82% | 2.42% |
| 2026-08-26 | 1.0709 | 0.00 | 0.40 | 0.53 | 1.46% | 1.95% | 2.28% | 2.43% |
| 2026-08-25 | 1.0709 | 0.93 | 0.40 | 0.53 | 1.46% | 1.95% | 2.03% | 2.43% |
| 2026-08-24 | 1.0708 | 1.87 | 0.53 | 0.53 | 1.95% | 1.95% | 1.98% | 2.43% |
| 2026-08-21 | 1.0706 | 0.93 | 0.40 | 0.53 | 1.46% | 1.95% | 2.05% | 2.43% |
| 2026-08-20 | 1.0705 | -0.93 | 0.27 | 0.60 | 0.97% | 2.19% | 2.39% | 2.43% |
| 2026-08-19 | 1.0706 | 0.00 | 0.67 | 0.87 | 2.44% | 3.17% | 2.51% | 2.44% |
| 2026-08-18 | 1.0706 | 1.87 | 0.67 | 1.14 | 2.44% | 4.15% | 2.13% | 2.44% |
| 2026-08-17 | 1.0704 | 0.93 | 0.53 | 0.93 | 1.95% | 3.41% | 1.98% | 2.43% |
| 2026-08-14 | 1.0703 | 0.00 | 0.67 | 1.07 | 2.44% | 3.90% | 1.94% | 2.44% |
| 2026-08-13 | 1.0703 | 1.87 | 0.93 | 1.00 | 3.41% | 3.66% | 2.05% | 2.44% |
| 2026-08-12 | 1.0701 | 0.00 | 1.07 | 1.00 | 3.90% | 3.66% | 1.71% | 2.43% |
| 2026-08-11 | 1.0701 | 0.93 | 1.60 | 0.60 | 5.85% | 2.19% | 1.49% | 2.44% |
| 2026-08-10 | 1.0700 | 1.87 | 1.34 | 0.73 | 4.88% | 2.68% | 1.43% | 2.44% |
| 2026-08-07 | 1.0698 | 1.87 | 1.47 | 0.53 | 5.37% | 1.95% | 1.48% | 2.44% |
| 2026-08-06 | 1.0696 | 2.81 | 1.07 | 0.40 | 3.90% | 1.46% | 1.25% | 2.43% |
| 2026-08-05 | 1.0693 | 3.74 | 0.94 | 0.33 | 3.42% | 1.22% | 0.91% | 2.42% |
| 2026-08-04 | 1.0689 | -0.94 | -0.40 | 0.33 | -1.46% | 1.22% | 0.75% | 2.41% |
| 2026-08-03 | 1.0690 | 2.81 | 0.13 | 0.40 | 0.49% | 1.46% | 0.88% | 2.42% |
| 2026-07-31 | 1.0687 | -0.94 | -0.40 | 0.07 | -1.46% | 0.24% | 0.46% | 2.41% |
| 2026-07-30 | 1.0688 | 1.87 | -0.27 | 0.13 | -0.98% | 0.49% | 0.46% | 2.42% |
| 2026-07-29 | 1.0686 | -5.61 | -0.27 | 0.00 | -0.98% | 0.00% | 0.23% | 2.41% |
| 2026-07-28 | 1.0692 | 2.81 | 1.07 | 0.47 | 3.90% | 1.71% | 0.96% | 2.44% |
| 2026-07-27 | 1.0689 | -0.94 | 0.67 | 0.20 | 2.44% | 0.73% | 0.66% | 2.43% |
| 2026-07-24 | 1.0690 | 0.00 | 0.53 | 0.20 | 1.95% | 0.73% | 1.03% | 2.44% |
| 2026-07-23 | 1.0690 | 1.87 | 0.53 | 0.33 | 1.95% | 1.22% | 0.91% | 2.44% |
| 2026-07-22 | 1.0688 | 3.74 | 0.27 | 0.20 | 0.98% | 0.73% | 0.57% | 2.44% |
| 2026-07-21 | 1.0684 | 0.00 | -0.13 | -0.07 | -0.49% | -0.24% | 0.31% | 2.43% |
| 2026-07-20 | 1.0684 | -1.87 | -0.27 | -0.07 | -0.98% | -0.24% | 0.32% | 2.43% |
| 2026-07-17 | 1.0686 | 0.00 | -0.13 | 0.27 | -0.49% | 0.98% | 0.68% | 2.44% |
| 2026-07-16 | 1.0686 | 0.00 | 0.13 | 0.20 | 0.49% | 0.73% | 0.91% | 2.45% |
| 2026-07-15 | 1.0686 | 0.94 | 0.13 | 0.20 | 0.49% | 0.73% | 1.48% | 2.45% |
| 2026-07-14 | 1.0685 | -0.94 | 0.00 | 0.07 | 0.00% | 0.24% | 1.60% | 2.45% |
| 2026-07-13 | 1.0686 | -0.94 | 0.13 | 0.13 | 0.49% | 0.49% | 1.77% | 2.45% |
| 2026-07-10 | 1.0687 | 1.87 | 0.67 | 0.27 | 2.44% | 0.98% | 0.91% | 2.46% |
| 2026-07-09 | 1.0685 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 0.68% | 2.46% |
| 2026-07-08 | 1.0685 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 0.00% | 2.46% |
| 2026-07-07 | 1.0685 | 0.00 | 0.13 | 0.20 | 0.49% | 0.73% | -0.11% | 2.46% |
| 2026-07-06 | 1.0685 | 2.81 | 0.13 | 0.13 | 0.49% | 0.49% | -0.11% | 2.47% |
| 2026-07-03 | 1.0682 | -0.94 | -0.13 | 0.07 | -0.49% | 0.23% | -0.57% | 2.46% |
| 2026-07-02 | 1.0683 | 0.00 | 0.13 | 0.13 | 0.49% | 0.49% | -0.23% | 2.47% |
| 2026-07-01 | 1.0683 | -0.94 | 0.27 | 0.20 | 0.98% | 0.73% | -0.23% | 2.47% |
| 2026-06-30 | 1.0684 | 0.00 | 0.27 | 0.40 | 0.98% | 1.46% | 0.32% | 2.48% |
| 2026-06-29 | 1.0684 | 0.94 | 0.13 | 0.74 | 0.49% | 2.69% | 0.33% | 2.48% |
| 2026-06-26 | 1.0683 | 0.94 | 0.27 | 0.87 | 0.85% | 3.18% | 0.00% | 2.48% |
| 2026-06-25 | 1.0682 | 0.94 | 0.13 | 0.67 | 0.49% | 2.44% | 0.00% | 2.48% |
| 2026-06-24 | 1.0681 | -0.94 | 0.13 | 0.13 | 0.49% | 0.49% | 0.23% | 2.48% |
| 2026-06-23 | 1.0682 | -0.94 | 0.54 | 0.20 | 1.95% | 0.73% | 0.53% | 2.49% |
| 2026-06-22 | 1.0683 | 1.87 | 1.34 | -0.13 | 4.89% | -0.49% | 0.66% | 2.49% |
| 2026-06-18 | 1.0681 | 0.94 | 1.20 | -0.33 | 4.40% | -1.22% | 0.57% | 2.50% |
| 2026-06-17 | 1.0680 | 1.87 | 0.13 | -0.47 | 0.49% | -1.71% | 0.46% | 2.49% |
| 2026-06-16 | 1.0678 | 4.68 | -0.13 | -0.47 | -0.49% | -1.71% | 0.11% | 2.49% |
| 2026-06-15 | 1.0673 | 2.81 | -1.60 | -0.80 | -5.86% | -2.93% | -0.44% | 2.47% |
| 2026-06-12 | 1.0670 | -1.87 | -2.14 | -0.74 | -7.81% | -2.69% | -0.80% | 2.47% |
| 2026-06-11 | 1.0672 | -6.55 | -1.87 | -0.67 | -6.83% | -2.44% | -0.46% | 2.48% |
| 2026-06-10 | 1.0679 | 0.00 | -1.07 | -0.27 | -3.90% | -0.98% | 0.46% | 2.51% |
| 2026-06-09 | 1.0679 | -5.62 | -0.80 | -0.20 | -2.93% | -0.73% | 0.44% | 2.51% |
| 2026-06-08 | 1.0685 | -0.94 | 0.00 | 0.40 | 0.00% | 1.46% | 1.14% | 2.54% |
| 2026-06-05 | 1.0686 | 0.00 | 0.67 | 0.60 | 2.44% | 2.20% | 1.82% | 2.55% |
| 2026-06-04 | 1.0686 | -0.94 | 0.53 | 0.60 | 1.95% | 2.20% | 1.66% | 2.55% |
| 2026-06-03 | 1.0687 | 1.87 | 0.53 | 0.67 | 1.95% | 2.44% | 1.81% | 2.56% |
| 2026-06-02 | 1.0685 | 0.00 | 0.40 | 0.60 | 1.46% | 2.20% | 1.66% | 2.55% |
| 2026-06-01 | 1.0685 | 3.74 | 0.80 | 0.60 | 2.93% | 2.20% | 1.71% | 2.55% |
| 2026-05-29 | 1.0681 | -0.94 | 0.54 | 0.27 | 1.95% | 0.98% | 1.37% | 2.55% |
| 2026-05-28 | 1.0682 | -0.94 | 0.67 | 0.27 | 2.44% | 0.98% | 1.37% | 2.55% |
| 2026-05-27 | 1.0683 | 0.94 | 0.80 | 0.40 | 2.93% | 1.47% | 1.60% | 2.56% |
| 2026-05-26 | 1.0682 | 2.81 | 0.80 | 0.40 | 2.93% | 1.47% | 1.39% | 2.56% |
| 2026-05-25 | 1.0679 | 1.87 | 0.40 | 0.27 | 1.47% | 0.98% | 1.10% | 2.55% |
| 2026-05-22 | 1.0677 | 0.00 | 0.00 | 0.20 | 0.00% | 0.73% | 0.80% | 2.55% |
| 2026-05-21 | 1.0677 | 0.00 | -0.13 | 0.27 | -0.49% | 0.98% | 0.80% | 2.55% |
| 2026-05-20 | 1.0677 | 0.94 | 0.00 | 0.47 | 0.00% | 1.71% | 1.03% | 2.56% |
| 2026-05-19 | 1.0676 | 0.00 | 0.00 | 0.47 | 0.00% | 1.26% | 0.96% | 2.55% |
| 2026-05-18 | 1.0676 | -0.94 | 0.13 | 0.47 | 0.49% | 1.33% | 0.99% | 2.56% |
| 2026-05-15 | 1.0677 | -0.94 | 0.40 | 0.54 | 1.47% | 1.82% | 1.48% | 2.57% |
| 2026-05-14 | 1.0678 | 0.94 | 0.67 | 0.60 | 2.44% | 2.20% | 1.83% | 2.58% |
| 2026-05-13 | 1.0677 | 0.94 | 0.94 | 0.54 | 3.42% | 1.95% | 1.71% | 2.57% |
| 2026-05-12 | 1.0676 | 0.94 | 0.94 | 0.40 | 2.00% | 1.47% | 1.93% | 2.57% |
| 2026-05-11 | 1.0675 | 0.00 | 0.80 | 0.40 | 1.87% | 1.47% | 1.88% | 2.57% |
| 2026-05-09 | 1.0675 | 0.94 | 0.80 | 0.40 | 2.28% | 1.37% | 1.60% | 2.58% |
| 2026-05-08 | 1.0674 | 0.94 | 0.67 | 0.33 | 2.14% | 1.22% | 2.40% | 2.58% |
| 2026-05-07 | 1.0673 | 2.81 | 0.54 | 0.13 | 1.95% | 0.49% | 2.40% | 2.57% |
| 2026-05-06 | 1.0670 | 0.94 | 0.13 | 0.00 | 0.49% | 0.00% | 1.97% | 2.57% |
| 2026-04-30 | 1.0669 | 0.00 | -0.27 | 0.27 | -0.98% | 0.98% | 2.40% | 2.58% |
| 2026-04-29 | 1.0669 | -0.94 | -0.13 | 0.33 | -0.49% | 1.22% | 2.51% | 2.58% |
| 2026-04-28 | 1.0670 | 0.94 | 0.00 | 0.54 | 0.00% | 1.96% | 2.57% | 2.59% |
| 2026-04-27 | 1.0669 | 0.00 | 0.13 | 0.47 | 0.49% | 1.71% | 2.54% | 2.59% |
| 2026-04-24 | 1.0669 | -1.87 | 0.27 | 0.74 | 0.98% | 2.69% | 2.74% | 2.59% |
| 2026-04-23 | 1.0671 | 0.94 | 0.80 | 0.67 | 2.93% | 2.45% | 3.20% | 2.61% |
| 2026-04-22 | 1.0670 | 0.00 | 0.80 | 1.14 | 2.93% | 4.16% | 2.97% | 2.60% |
| 2026-04-21 | 1.0670 | 1.87 | 1.07 | 1.21 | 3.91% | 4.41% | 2.79% | 2.61% |
| 2026-04-20 | 1.0668 | 0.94 | 0.80 | 1.14 | 2.93% | 3.43% | 2.65% | 2.60% |
| 2026-04-17 | 1.0667 | 1.88 | 1.21 | 1.07 | 4.40% | 3.92% | 2.63% | 2.61% |
| 2026-04-16 | 1.0665 | 0.94 | 0.54 | 1.01 | 1.96% | 3.67% | 2.40% | 2.60% |
| 2026-04-15 | 1.0664 | 1.88 | 1.47 | 1.07 | 5.38% | 3.92% | 2.29% | 2.60% |
| 2026-04-14 | 1.0662 | 0.00 | 1.34 | 0.94 | 4.90% | 3.43% | 1.93% | 2.60% |
| 2026-04-13 | 1.0662 | 3.75 | 1.48 | 1.01 | 3.77% | 3.67% | 1.99% | 2.60% |
| 2026-04-10 | 1.0658 | -2.81 | 0.94 | 0.80 | 3.43% | 2.94% | 1.71% | 2.59% |
| 2026-04-09 | 1.0661 | 7.51 | 1.48 | 1.01 | 5.39% | 3.67% | 2.17% | 2.61% |
| 2026-04-08 | 1.0653 | 0.94 | 0.67 | 0.54 | 2.45% | 1.96% | 1.26% | 2.58% |
| 2026-04-07 | 1.0652 | 0.94 | 0.54 | 0.60 | 1.96% | 2.20% | 1.18% | 2.58% |
| 2026-04-03 | 1.0651 | 0.94 | 0.67 | 0.47 | 2.45% | 1.71% | 1.26% | 2.58% |
| 2026-04-02 | 1.0650 | 1.88 | 0.54 | 0.34 | 1.96% | 1.22% | 1.03% | 2.58% |
| 2026-04-01 | 1.0648 | 0.00 | 0.40 | 0.27 | 1.47% | 0.98% | 0.91% | 2.58% |
| 2026-03-31 | 1.0648 | 0.94 | 0.67 | 0.27 | 2.45% | 0.98% | 1.00% | 2.58% |
| 2026-03-30 | 1.0647 | 0.94 | 0.40 | 0.20 | 1.47% | 0.73% | 0.91% | 2.58% |
| 2026-03-27 | 1.0646 | 0.00 | 0.27 | 0.13 | 0.98% | 0.49% | 0.91% | 2.58% |
| 2026-03-26 | 1.0646 | 0.94 | 0.13 | 0.20 | 0.49% | 0.73% | 1.03% | 2.59% |
| 2026-03-25 | 1.0645 | 1.88 | 0.13 | 0.13 | 0.49% | 0.49% | 0.97% | 2.58% |
| 2026-03-24 | 1.0643 | -0.94 | -0.13 | 0.07 | -0.49% | 0.24% | 0.81% | 2.58% |
| 2026-03-23 | 1.0644 | 0.00 | 0.00 | 0.13 | 0.00% | 0.49% | 0.93% | 2.59% |
| 2026-03-20 | 1.0644 | -0.94 | 0.00 | 0.20 | 0.00% | 0.74% | 1.01% | 2.59% |
| 2026-03-19 | 1.0645 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.14% | 2.60% |
| 2026-03-18 | 1.0644 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 1.07% | 2.60% |
| 2026-03-17 | 1.0644 | 0.00 | 0.27 | 0.20 | 0.98% | 0.74% | 1.11% | 2.60% |
| 2026-03-16 | 1.0644 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.14% | 2.61% |
| 2026-03-13 | 1.0644 | 0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 1.26% | 2.61% |
| 2026-03-12 | 1.0643 | 0.00 | 0.40 | 0.34 | 1.47% | 1.23% | 1.26% | 2.61% |
| 2026-03-11 | 1.0643 | 0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 1.37% | 2.62% |
| 2026-03-10 | 1.0642 | 0.00 | 0.13 | 0.34 | 0.49% | 1.23% | 1.40% | 2.62% |
| 2026-03-09 | 1.0642 | 0.94 | 0.27 | 0.54 | 0.98% | 1.19% | 1.44% | 2.62% |
| 2026-03-06 | 1.0641 | 0.94 | 0.27 | 0.47 | 0.98% | 1.20% | 1.49% | 2.62% |
| 2026-03-05 | 1.0640 | 0.00 | 0.27 | 0.40 | 0.98% | 1.08% | 1.60% | 2.62% |
| 2026-03-04 | 1.0640 | -0.94 | 0.27 | 0.40 | 0.98% | 1.14% | 1.37% | 2.62% |
| 2026-03-03 | 1.0641 | 0.94 | 0.54 | 0.47 | 1.96% | 1.41% | 1.50% | 2.63% |
| 2026-03-02 | 1.0640 | 0.94 | 0.81 | 0.40 | 1.29% | 1.29% | 1.44% | 2.63% |
| 2026-02-28 | 1.0639 | 0.00 | 0.67 | 0.34 | 1.23% | 1.23% | 1.37% | 2.63% |
| 2026-02-27 | 1.0639 | 0.94 | 0.67 | 0.34 | 1.32% | 1.23% | 1.49% | 2.64% |
| 2026-02-26 | 1.0638 | 0.00 | 0.54 | 0.34 | 1.14% | 1.23% | 1.37% | 2.63% |
| 2026-02-25 | 1.0638 | 0.94 | 0.54 | 0.34 | 1.25% | 1.23% | 1.37% | 2.64% |
| 2026-02-24 | 1.0637 | 2.82 | 0.40 | 0.34 | 1.03% | 1.23% | 1.40% | 2.64% |
| 2026-02-14 | 1.0634 | 0.00 | 0.67 | 0.47 | 2.15% | 1.60% | 1.83% | 2.65% |
| 2026-02-13 | 1.0634 | 0.94 | 0.67 | 0.47 | 2.45% | 1.72% | 1.95% | 2.66% |
| 2026-02-12 | 1.0633 | 0.00 | 0.54 | 0.40 | 1.96% | 1.47% | 1.83% | 2.66% |
| 2026-02-11 | 1.0633 | 0.94 | 0.67 | 0.47 | 2.45% | 1.72% | 2.06% | 2.66% |
| 2026-02-10 | 1.0632 | 0.94 | 0.81 | 0.40 | 2.94% | 1.47% | 1.93% | 2.66% |
| 2026-02-09 | 1.0631 | 1.88 | 0.40 | 0.34 | 1.47% | 1.23% | 1.89% | 2.66% |
| 2026-02-06 | 1.0629 | 0.00 | 0.27 | 0.34 | 0.98% | 1.23% | 1.83% | 2.66% |
| 2026-02-05 | 1.0629 | 0.94 | 0.27 | 0.40 | 0.98% | 1.47% | 1.95% | 2.66% |
| 2026-02-04 | 1.0628 | 1.88 | 0.27 | 0.40 | 0.98% | 1.47% | 1.95% | 2.66% |
| 2026-02-03 | 1.0626 | -1.88 | 0.00 | 0.34 | 0.00% | 1.23% | 1.72% | 2.65% |
| 2026-02-02 | 1.0628 | 0.94 | 0.27 | 0.54 | 0.98% | 1.96% | 1.98% | 2.67% |
| 2026-01-30 | 1.0627 | 0.00 | 0.40 | 0.54 | 1.47% | 1.96% | 2.06% | 2.67% |
| 2026-01-29 | 1.0627 | 0.94 | 0.54 | 0.61 | 1.96% | 2.21% | 2.06% | 2.67% |
| 2026-01-28 | 1.0626 | 0.00 | 0.54 | 0.61 | 1.96% | 2.21% | 1.95% | 2.67% |
| 2026-01-27 | 1.0626 | 0.00 | 0.67 | 0.61 | 2.45% | 2.21% | 2.04% | 2.68% |
| 2026-01-26 | 1.0626 | 1.88 | 0.81 | 0.74 | 2.95% | 2.70% | 2.11% | 2.68% |
| 2026-01-23 | 1.0624 | 0.94 | 0.67 | 0.67 | 2.46% | 2.46% | 2.18% | 2.68% |
| 2026-01-22 | 1.0623 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 2.07% | 2.68% |
| 2026-01-21 | 1.0622 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 2.07% | 2.68% |
| 2026-01-20 | 1.0621 | 0.94 | 0.54 | 0.61 | 1.96% | 2.21% | 2.37% | 2.68% |
| 2026-01-19 | 1.0620 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 2.33% | 2.67% |
| 2026-01-16 | 1.0619 | 0.94 | 0.67 | 0.67 | 2.46% | 2.15% | 2.53% | 2.68% |
| 2026-01-15 | 1.0618 | 0.94 | 0.54 | 0.61 | 1.97% | 2.06% | 2.41% | 2.68% |
| 2026-01-14 | 1.0617 | 0.00 | 0.54 | 0.54 | 1.97% | 1.97% | 2.41% | 2.68% |
| 2026-01-13 | 1.0617 | 1.88 | 0.67 | 0.54 | 2.46% | 1.97% | 2.26% | 2.68% |
| 2026-01-12 | 1.0615 | 0.94 | 0.54 | 0.40 | 1.97% | 1.47% | 2.11% | 2.68% |
| 2026-01-09 | 1.0614 | 0.00 | 0.67 | 0.47 | 1.91% | 1.72% | 2.18% | 2.68% |
| 2026-01-08 | 1.0614 | 0.94 | 0.67 | 0.54 | 2.15% | 1.97% | 2.18% | 2.68% |
| 2026-01-07 | 1.0613 | 0.94 | 0.54 | 0.54 | 1.97% | 1.97% | 2.18% | 2.68% |
| 2026-01-06 | 1.0612 | 0.94 | 0.40 | 0.47 | 1.47% | 1.72% | 2.05% | 2.68% |
| 2026-01-05 | 1.0611 | 0.00 | 0.27 | 0.47 | 0.98% | 1.72% | 2.00% | 2.68% |
| 2026-01-04 | 1.0611 | 1.89 | 0.54 | 0.81 | 1.53% | 2.58% | 2.07% | 2.68% |
| 2025-12-31 | 1.0609 | 0.00 | 0.54 | 0.81 | 1.97% | 2.95% | 1.61% | 2.69% |
| 2025-12-30 | 1.0609 | 0.00 | 0.54 | 0.81 | 1.97% | 2.95% | 1.62% | 2.69% |
| 2025-12-29 | 1.0609 | 1.89 | 0.67 | 0.88 | 2.46% | 3.20% | 1.67% | 2.69% |
| 2025-12-26 | 1.0607 | 0.94 | 1.08 | 0.74 | 3.94% | 2.71% | 1.49% | 2.70% |
| 2025-12-25 | 1.0606 | 0.94 | 0.94 | 0.67 | 3.44% | 2.46% | 1.26% | 2.69% |
| 2025-12-24 | 1.0605 | 0.00 | 1.08 | 0.67 | 3.94% | 2.46% | 1.15% | 2.69% |
| 2025-12-23 | 1.0605 | 0.94 | 1.08 | 0.67 | 3.94% | 2.46% | 1.18% | 2.70% |
| 2025-12-22 | 1.0604 | 4.72 | 1.08 | 0.67 | 3.94% | 2.46% | 1.11% | 2.70% |
| 2025-12-19 | 1.0599 | 0.00 | 0.40 | 0.40 | 1.48% | 1.48% | 0.57% | 2.68% |
| 2025-12-18 | 1.0599 | 1.89 | 0.40 | 0.40 | 1.48% | 1.48% | 0.57% | 2.69% |
| 2025-12-17 | 1.0597 | 0.00 | 0.27 | 0.13 | 0.98% | 0.49% | 0.46% | 2.68% |
| 2025-12-16 | 1.0597 | 0.94 | 0.27 | 0.13 | 0.98% | 0.49% | 0.54% | 2.68% |
| 2025-12-15 | 1.0596 | 0.00 | 0.27 | 0.07 | 0.98% | 0.25% | 0.44% | 2.68% |
| 2025-12-12 | 1.0596 | 0.00 | 0.40 | 0.13 | 1.48% | 0.49% | 0.57% | 2.69% |
| 2025-12-11 | 1.0596 | 0.94 | 0.40 | 0.20 | 1.48% | 0.74% | 0.69% | 2.70% |
| 2025-12-10 | 1.0595 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.57% | 2.69% |
| 2025-12-09 | 1.0595 | 0.94 | 0.00 | 0.00 | 0.00% | 0.00% | 0.65% | 2.70% |
| 2025-12-08 | 1.0594 | 0.94 | -0.13 | -0.07 | -0.49% | -0.25% | 0.56% | 2.70% |
| 2025-12-05 | 1.0593 | 0.00 | -0.13 | -0.07 | -0.49% | -0.25% | 0.46% | 2.70% |
| 2025-12-04 | 1.0593 | -1.89 | 0.00 | -0.07 | 0.00% | -0.25% | 0.57% | 2.71% |
| 2025-12-03 | 1.0595 | 0.00 | 0.13 | 0.07 | 0.49% | 0.25% | 0.80% | 2.72% |
| 2025-12-02 | 1.0595 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.97% | 2.72% |
| 2025-12-01 | 1.0595 | 0.94 | 0.00 | 0.13 | 0.00% | 0.49% | 1.00% | 2.72% |
| 2025-11-28 | 1.0594 | 0.94 | 0.00 | 0.13 | 0.00% | 0.49% | 1.26% | 2.73% |
| 2025-11-27 | 1.0593 | -0.94 | -0.13 | 0.13 | -0.49% | 0.49% | 1.38% | 2.73% |
| 2025-11-26 | 1.0594 | -0.94 | 0.00 | 0.20 | 0.00% | 0.74% | 1.73% | 2.74% |
| 2025-11-25 | 1.0595 | 0.00 | 0.13 | 0.34 | 0.49% | 1.23% | 1.83% | 2.75% |
| 2025-11-24 | 1.0595 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.89% | 2.75% |
| 2025-11-21 | 1.0594 | 0.00 | 0.27 | 0.34 | 0.98% | 1.23% | 2.07% | 2.75% |
| 2025-11-20 | 1.0594 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 2.07% | 2.76% |
| 2025-11-19 | 1.0594 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 2.19% | 2.76% |
| 2025-11-18 | 1.0594 | 0.94 | 0.54 | 0.40 | 1.97% | 1.48% | 2.16% | 2.77% |
| 2025-11-17 | 1.0593 | 0.94 | 0.40 | 0.34 | 1.48% | 1.23% | 2.12% | 2.76% |
| 2025-11-14 | 1.0592 | 0.94 | 0.40 | 0.40 | 1.48% | 1.48% | 2.30% | 2.77% |
| 2025-11-13 | 1.0591 | 0.00 | 0.27 | 0.47 | 0.98% | 1.72% | 2.19% | 2.77% |
| 2025-11-12 | 1.0591 | 0.94 | 0.27 | 0.54 | 0.98% | 1.97% | 2.19% | 2.77% |
| 2025-11-11 | 1.0590 | 0.00 | 0.27 | 0.61 | 0.98% | 2.22% | 2.12% | 2.77% |
| 2025-11-10 | 1.0590 | 0.94 | 0.27 | 0.74 | 0.98% | 2.71% | 2.19% | 2.78% |
| 2025-11-07 | 1.0589 | 0.00 | 0.40 | 0.74 | 1.48% | 2.71% | 2.18% | 2.78% |
| 2025-11-06 | 1.0589 | 0.00 | 0.67 | 0.81 | 2.46% | 2.96% | 2.24% | 2.78% |
| 2025-11-05 | 1.0589 | 0.94 | 0.81 | 0.88 | 2.96% | 3.20% | 2.30% | 2.79% |
| 2025-11-04 | 1.0588 | 0.00 | 0.94 | 0.81 | 3.45% | 2.96% | 2.27% | 2.79% |
| 2025-11-03 | 1.0588 | 1.89 | 1.21 | 0.88 | 4.44% | 3.20% | 2.34% | 2.79% |
| 2025-10-31 | 1.0586 | 1.89 | 1.08 | 0.81 | 3.94% | 2.96% | 2.34% | 2.79% |
| 2025-10-30 | 1.0584 | 0.94 | 0.95 | 0.74 | 3.45% | 2.71% | 2.19% | 2.79% |
| 2025-10-29 | 1.0583 | 1.89 | 0.95 | 0.74 | 3.45% | 2.71% | 2.19% | 2.79% |
| 2025-10-28 | 1.0581 | 1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 1.96% | 2.78% |
| 2025-10-27 | 1.0579 | 0.95 | 0.54 | 0.47 | 1.97% | 1.73% | 1.78% | 2.77% |
| 2025-10-24 | 1.0578 | 0.95 | 0.54 | 0.54 | 1.97% | 1.97% | 1.38% | 2.78% |
| 2025-10-23 | 1.0577 | 0.95 | 0.54 | 0.54 | 1.97% | 1.97% | 1.15% | 2.78% |
| 2025-10-22 | 1.0576 | 0.00 | 0.54 | 0.74 | 1.97% | 1.73% | 0.92% | 2.78% |
| 2025-10-21 | 1.0576 | 0.95 | 0.54 | 0.74 | 1.97% | 1.81% | 0.97% | 2.78% |
| 2025-10-20 | 1.0575 | 0.95 | 0.41 | 0.68 | 1.48% | 1.73% | 0.89% | 2.78% |
| 2025-10-17 | 1.0574 | 0.95 | 0.54 | 0.61 | 1.97% | 1.83% | 0.81% | 2.79% |
| 2025-10-16 | 1.0573 | 0.95 | 0.54 | 0.54 | 1.97% | 1.73% | 0.69% | 2.78% |
| 2025-10-15 | 1.0572 | 0.00 | 0.95 | 0.47 | 1.61% | 1.61% | 0.58% | 2.78% |
| 2025-10-14 | 1.0572 | 0.00 | 0.95 | 0.47 | 1.73% | 1.73% | 0.76% | 2.79% |
| 2025-10-13 | 1.0572 | 0.95 | 0.95 | 0.54 | 1.86% | 1.97% | 0.78% | 2.79% |
| 2025-10-11 | 1.0571 | 0.95 | 0.81 | 0.54 | 1.88% | 1.84% | 0.69% | 2.79% |
| 2025-10-10 | 1.0570 | 0.95 | 0.68 | 0.47 | 1.73% | 1.73% | 0.58% | 2.79% |
| 2025-10-09 | 1.0569 | 3.79 | 0.54 | 0.41 | 1.54% | 1.48% | 0.35% | 2.79% |
| 2025-09-30 | 1.0565 | 0.95 | -0.27 | -0.14 | -0.99% | -0.49% | 0.43% | 2.81% |
| 2025-09-29 | 1.0564 | 0.00 | -0.54 | -0.20 | -1.97% | -0.74% | 0.33% | 2.80% |
| 2025-09-28 | 1.0564 | 0.95 | -0.41 | -0.07 | -1.15% | -0.22% | 0.35% | 2.81% |
| 2025-09-26 | 1.0563 | 0.00 | -0.54 | -0.14 | -1.97% | -0.49% | 0.35% | 2.81% |
| 2025-09-25 | 1.0563 | -2.84 | -0.54 | -0.14 | -1.97% | -0.49% | 0.35% | 2.82% |
| 2025-09-24 | 1.0566 | -0.95 | -0.14 | 0.07 | -0.49% | 0.25% | 0.81% | 2.83% |
| 2025-09-23 | 1.0567 | -0.95 | 0.00 | 0.07 | 0.00% | 0.25% | 1.30% | 2.84% |
| 2025-09-22 | 1.0568 | 0.95 | 0.14 | 0.14 | 0.49% | 0.49% | 1.45% | 2.85% |
| 2025-09-19 | 1.0567 | 0.00 | 0.27 | 0.14 | 0.99% | 0.49% | 1.38% | 2.86% |
| 2025-09-18 | 1.0567 | 0.00 | 0.27 | 0.14 | 0.99% | 0.49% | 1.38% | 2.86% |
| 2025-09-17 | 1.0567 | 0.00 | 0.27 | 0.20 | 0.99% | 0.74% | 1.38% | 2.87% |
| 2025-09-16 | 1.0567 | 0.00 | 0.14 | 0.27 | 0.49% | 0.99% | 0.86% | 2.87% |
| 2025-09-15 | 1.0567 | 1.89 | 0.14 | 0.34 | 0.49% | 1.23% | 0.89% | 2.87% |
| 2025-09-12 | 1.0565 | 0.00 | 0.00 | 0.27 | 0.00% | 0.99% | 0.69% | 2.88% |
| 2025-09-11 | 1.0565 | 0.00 | 0.00 | 0.34 | 0.00% | 1.23% | 0.69% | 2.88% |
| 2025-09-10 | 1.0565 | -0.95 | 0.14 | 0.34 | 0.49% | 1.23% | 0.58% | 2.88% |
| 2025-09-09 | 1.0566 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 0.65% | 2.89% |
| 2025-09-08 | 1.0566 | 0.95 | 0.54 | 0.47 | 1.97% | 1.73% | 0.67% | 2.90% |
| 2025-09-05 | 1.0565 | 0.00 | 0.54 | 0.68 | 1.97% | 2.47% | 0.81% | 2.90% |
| 2025-09-04 | 1.0565 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 0.92% | 2.91% |
| 2025-09-03 | 1.0564 | 0.95 | 0.54 | 0.61 | 1.98% | 2.22% | 0.92% | 2.91% |
| 2025-09-02 | 1.0563 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 0.97% | 2.91% |
| 2025-09-01 | 1.0562 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 0.89% | 2.91% |
| 2025-08-29 | 1.0561 | 0.95 | 0.81 | 0.14 | 2.96% | 0.49% | 1.27% | 2.91% |
| 2025-08-28 | 1.0560 | 0.00 | 0.68 | 0.07 | 2.47% | 0.25% | 1.38% | 2.91% |
| 2025-08-27 | 1.0560 | 0.00 | 0.68 | 0.07 | 2.47% | 0.25% | 1.27% | 2.92% |
| 2025-08-26 | 1.0560 | 0.95 | 0.68 | 0.07 | 2.47% | 0.25% | 1.62% | 2.92% |
| 2025-08-25 | 1.0559 | 3.79 | 0.54 | -0.07 | 1.98% | -0.25% | 1.56% | 2.92% |
| 2025-08-22 | 1.0555 | 0.00 | -0.54 | -0.34 | -1.98% | -1.23% | 0.46% | 2.91% |
| 2025-08-21 | 1.0555 | 0.00 | -0.54 | -0.27 | -1.98% | -0.99% | 0.23% | 2.91% |
| 2025-08-20 | 1.0555 | 0.00 | -0.54 | -0.20 | -1.98% | -0.74% | 0.12% | 2.92% |
| 2025-08-19 | 1.0555 | 0.00 | -0.54 | -0.14 | -1.98% | -0.49% | 0.11% | 2.92% |
| 2025-08-18 | 1.0555 | -3.79 | -0.68 | -0.07 | -2.47% | -0.25% | 0.11% | 2.93% |
| 2025-08-15 | 1.0559 | 0.00 | -0.14 | 0.34 | -0.49% | 1.24% | 0.81% | 2.96% |
| 2025-08-14 | 1.0559 | 0.00 | 0.00 | 0.41 | 0.00% | 1.48% | 0.92% | 2.97% |
| 2025-08-13 | 1.0559 | 0.00 | 0.14 | 0.61 | 0.49% | 2.22% | 1.15% | 2.97% |
| 2025-08-12 | 1.0559 | -0.95 | 0.27 | 0.74 | 0.99% | 2.72% | 1.08% | 2.97% |
| 2025-08-11 | 1.0560 | 0.00 | 0.54 | 0.74 | 1.98% | 2.72% | 1.23% | 2.98% |
| 2025-08-08 | 1.0560 | 0.95 | 0.81 | 1.02 | 2.96% | 3.71% | 1.15% | 3.00% |
| 2025-08-07 | 1.0559 | 0.95 | 0.81 | 0.88 | 2.96% | 3.21% | 1.04% | 3.00% |
| 2025-08-06 | 1.0558 | 0.95 | 1.08 | 0.47 | 3.95% | 1.73% | 0.92% | 3.00% |
| 2025-08-05 | 1.0557 | 0.95 | 1.22 | 0.27 | 4.45% | 0.99% | 0.97% | 2.99% |
| 2025-08-04 | 1.0556 | 1.90 | 0.95 | 0.14 | 3.46% | 0.49% | 0.89% | 2.99% |
| 2025-08-01 | 1.0554 | 0.95 | 1.22 | 0.00 | 4.45% | 0.00% | 1.04% | 3.00% |
| 2025-07-31 | 1.0553 | 2.84 | 0.95 | 0.00 | 3.46% | 0.00% | 1.27% | 2.99% |
| 2025-07-30 | 1.0550 | 1.90 | -0.14 | -0.14 | -0.49% | -0.49% | 1.15% | 2.98% |
| 2025-07-29 | 1.0548 | -0.95 | -0.68 | -0.20 | -2.47% | -0.74% | 0.97% | 2.98% |
| 2025-07-28 | 1.0549 | 3.79 | -0.68 | 0.00 | -2.47% | 0.00% | 1.12% | 2.99% |
| 2025-07-25 | 1.0545 | -0.95 | -1.22 | -0.27 | -4.45% | -0.99% | 0.92% | 2.98% |
| 2025-07-24 | 1.0546 | -4.74 | -0.95 | -0.20 | -3.46% | -0.74% | 1.04% | 2.99% |
| 2025-07-23 | 1.0551 | -1.90 | -0.14 | 0.07 | -0.49% | 0.25% | 1.50% | 3.02% |
| 2025-07-22 | 1.0553 | -0.95 | 0.27 | 0.20 | 0.99% | 0.74% | 1.84% | 3.04% |
| 2025-07-21 | 1.0554 | 0.00 | 0.68 | 0.27 | 2.47% | 0.99% | 2.01% | 3.05% |
| 2025-07-18 | 1.0554 | 0.95 | 0.68 | 0.41 | 2.47% | 1.48% | 2.31% | 3.06% |
| 2025-07-17 | 1.0553 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 2.31% | 3.06% |
| 2025-07-16 | 1.0552 | 0.95 | 0.27 | 0.47 | 0.99% | 1.73% | 2.19% | 3.06% |
| 2025-07-15 | 1.0551 | 1.90 | 0.14 | 0.61 | 0.49% | 2.23% | 2.17% | 3.06% |
| 2025-07-14 | 1.0549 | 0.00 | -0.14 | 0.61 | -0.49% | 2.23% | 2.01% | 3.05% |
| 2025-07-11 | 1.0549 | 0.00 | 0.14 | 0.68 | 0.49% | 2.47% | 2.20% | 3.06% |
| 2025-07-10 | 1.0549 | -0.95 | 0.41 | 0.81 | 1.48% | 2.97% | 2.20% | 3.07% |
| 2025-07-09 | 1.0550 | 0.00 | 0.68 | 0.88 | 2.47% | 3.22% | 2.31% | 3.08% |
| 2025-07-08 | 1.0550 | 0.00 | 1.08 | 0.88 | 3.96% | 3.22% | 2.49% | 3.08% |
| 2025-07-07 | 1.0550 | 1.90 | 1.35 | 0.81 | 4.95% | 2.97% | 2.57% | 3.09% |
| 2025-07-04 | 1.0548 | 1.90 | 1.22 | 0.81 | 4.45% | 2.97% | 2.77% | 3.09% |
| 2025-07-03 | 1.0546 | 0.95 | 1.22 | 0.75 | 4.45% | 2.72% | 2.66% | 3.08% |
| 2025-07-02 | 1.0545 | 2.85 | 1.08 | 0.75 | 3.96% | 2.72% | 2.52% | 3.08% |
| 2025-07-01 | 1.0542 | 1.90 | 0.68 | 0.61 | 2.47% | 2.23% | 2.28% | 3.07% |
| 2025-06-30 | 1.0540 | 0.95 | 0.27 | 0.47 | 0.99% | 1.73% | 2.13% | 3.07% |
| 2025-06-27 | 1.0539 | 1.90 | 0.41 | 0.54 | 1.48% | 1.98% | 2.08% | 3.07% |
| 2025-06-26 | 1.0537 | 0.00 | 0.27 | 0.41 | 0.99% | 1.49% | 1.73% | 3.07% |
| 2025-06-25 | 1.0537 | 0.00 | 0.41 | 0.47 | 1.48% | 1.73% | 1.73% | 3.07% |
| 2025-06-24 | 1.0537 | -0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.84% | 3.08% |
| 2025-06-23 | 1.0538 | 1.90 | 0.68 | 0.54 | 2.48% | 1.98% | 2.01% | 3.09% |
| 2025-06-20 | 1.0536 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 2.08% | 3.09% |
| 2025-06-19 | 1.0535 | 0.95 | 0.54 | 0.68 | 1.98% | 2.48% | 2.08% | 3.09% |
| 2025-06-18 | 1.0534 | 0.95 | 0.54 | 0.68 | 1.98% | 2.48% | 2.08% | 3.09% |
| 2025-06-17 | 1.0533 | 0.00 | 0.41 | 0.68 | 1.49% | 2.48% | 2.06% | 3.09% |
| 2025-06-16 | 1.0533 | 1.90 | 0.41 | 0.81 | 1.49% | 2.45% | 2.13% | 3.09% |
| 2025-06-13 | 1.0531 | 0.00 | 0.54 | 0.68 | 1.98% | 2.48% | 1.85% | 3.10% |
| 2025-06-12 | 1.0531 | 0.95 | 0.81 | 0.75 | 2.97% | 2.73% | 1.85% | 3.10% |
| 2025-06-11 | 1.0530 | 0.00 | 0.81 | 0.61 | 2.97% | 2.23% | 1.97% | 3.10% |
| 2025-06-10 | 1.0530 | 0.00 | 0.95 | 0.54 | 3.47% | 1.98% | 1.74% | 3.11% |
| 2025-06-09 | 1.0530 | 2.85 | 1.22 | 0.54 | 3.12% | 1.98% | 1.79% | 3.11% |
| 2025-06-06 | 1.0527 | 1.90 | 0.81 | 0.48 | 2.97% | 1.73% | 2.20% | 3.11% |
| 2025-06-05 | 1.0525 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 2.08% | 3.10% |
| 2025-06-04 | 1.0524 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.99% | 3.10% |
| 2025-06-03 | 1.0523 | 1.90 | 0.14 | 0.41 | 0.50% | 1.49% | 1.94% | 3.10% |
| 2025-05-30 | 1.0521 | 0.95 | 0.14 | 0.48 | 0.50% | 1.74% | 1.97% | 3.11% |
| 2025-05-29 | 1.0520 | -0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 2.09% | 3.11% |
| 2025-05-28 | 1.0521 | -0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 2.55% | 3.12% |
| 2025-05-27 | 1.0522 | 0.00 | 0.68 | 0.48 | 2.48% | 1.74% | 2.78% | 3.13% |
| 2025-05-26 | 1.0522 | 1.90 | 0.81 | 0.61 | 2.98% | 2.23% | 2.80% | 3.13% |
| 2025-05-23 | 1.0520 | 0.95 | 0.82 | 0.41 | 2.98% | 1.49% | 2.55% | 3.14% |
| 2025-05-22 | 1.0519 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 2.32% | 3.14% |
| 2025-05-21 | 1.0518 | 0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 2.32% | 3.14% |
| 2025-05-20 | 1.0517 | 0.95 | 0.27 | 0.68 | 0.99% | 2.48% | 2.17% | 3.13% |
| 2025-05-19 | 1.0516 | 1.90 | 0.41 | 0.82 | 1.49% | 2.19% | 2.13% | 3.13% |
| 2025-05-16 | 1.0514 | -0.95 | 0.00 | 0.68 | 0.00% | 2.17% | 2.09% | 3.14% |
| 2025-05-15 | 1.0515 | 0.00 | 0.54 | 0.75 | 1.98% | 2.55% | 2.32% | 3.15% |
| 2025-05-14 | 1.0515 | 0.00 | 0.95 | 0.75 | 3.47% | 2.73% | 2.32% | 3.15% |
| 2025-05-13 | 1.0515 | 1.90 | 1.09 | 0.88 | 3.97% | 3.23% | 2.28% | 3.16% |
| 2025-05-12 | 1.0513 | -0.95 | 1.22 | 0.95 | 2.61% | 3.48% | 2.13% | 3.15% |
| 2025-05-09 | 1.0514 | 2.85 | 1.36 | 1.16 | 3.86% | 4.22% | 2.43% | 3.17% |
| 2025-05-08 | 1.0511 | 2.85 | 0.95 | 0.88 | 3.04% | 3.23% | 2.09% | 3.16% |
| 2025-05-07 | 1.0508 | 0.95 | 0.54 | 0.68 | 1.99% | 2.48% | 1.62% | 3.15% |
| 2025-05-06 | 1.0507 | 2.86 | 0.68 | 0.54 | 2.48% | 1.99% | 2.32% | 3.15% |
| 2025-04-30 | 1.0504 | 1.90 | 0.82 | 0.54 | 2.98% | 1.99% | 3.25% | 3.16% |
| 2025-04-29 | 1.0502 | 2.86 | 0.41 | 0.48 | 1.49% | 1.74% | 3.16% | 3.15% |
| 2025-04-28 | 1.0499 | 0.95 | 0.14 | 0.27 | 0.50% | 0.99% | 2.92% | 3.14% |
| 2025-04-27 | 1.0498 | 0.95 | 0.14 | 0.27 | 0.39% | 0.87% | 2.90% | 3.14% |
| 2025-04-25 | 1.0497 | -0.95 | 0.00 | 0.20 | 0.00% | 0.75% | 2.79% | 3.14% |
| 2025-04-24 | 1.0498 | 0.00 | 0.14 | 0.34 | 0.50% | 1.24% | 3.02% | 3.16% |
| 2025-04-23 | 1.0498 | -0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 3.25% | 3.16% |
| 2025-04-22 | 1.0499 | 0.95 | 0.54 | 0.41 | 1.99% | 1.49% | 3.49% | 3.17% |
| 2025-04-21 | 1.0498 | 0.95 | 0.41 | 0.27 | 1.49% | 0.99% | 3.49% | 3.17% |
| 2025-04-18 | 1.0497 | 0.00 | 0.41 | 0.82 | 1.49% | 2.78% | 4.07% | 3.18% |
| 2025-04-17 | 1.0497 | 0.95 | 0.54 | 0.82 | 1.99% | 2.98% | 4.30% | 3.19% |
| 2025-04-16 | 1.0496 | 0.95 | 0.41 | 1.16 | 1.49% | 4.23% | 4.30% | 3.19% |
| 2025-04-15 | 1.0495 | 0.00 | 0.27 | 1.23 | 0.99% | 4.48% | 3.71% | 3.19% |
| 2025-04-14 | 1.0495 | 0.95 | 0.14 | 1.29 | 0.50% | 4.73% | 3.83% | 3.19% |
| 2025-04-11 | 1.0494 | 0.95 | 1.23 | 1.43 | 3.92% | 5.23% | 4.30% | 3.20% |
| 2025-04-10 | 1.0493 | 0.00 | 1.09 | 1.36 | 3.98% | 4.98% | 4.54% | 3.20% |
| 2025-04-09 | 1.0493 | 0.00 | 1.91 | 1.36 | 6.97% | 4.98% | 4.07% | 3.21% |
| 2025-04-08 | 1.0493 | -0.95 | 2.18 | 1.43 | 7.96% | 5.23% | 3.82% | 3.21% |
| 2025-04-07 | 1.0494 | 8.58 | 2.45 | 1.64 | 8.96% | 5.98% | 4.05% | 3.23% |
| 2025-04-03 | 1.0485 | 5.73 | 1.64 | 1.30 | 5.97% | 4.73% | 2.44% | 3.19% |
| 2025-04-02 | 1.0479 | 1.91 | 0.82 | 1.16 | 2.99% | 4.24% | 1.86% | 3.16% |
| 2025-04-01 | 1.0477 | 0.95 | 0.68 | 1.16 | 2.49% | 4.24% | 1.85% | 3.15% |
| 2025-03-31 | 1.0476 | 2.86 | 0.82 | 1.16 | 2.99% | 4.24% | 1.80% | 3.15% |
| 2025-03-28 | 1.0473 | 0.00 | 0.82 | 0.82 | 2.99% | 2.99% | 1.51% | 3.14% |
| 2025-03-27 | 1.0473 | 0.00 | 0.96 | 0.96 | 3.49% | 3.49% | 1.75% | 3.15% |
| 2025-03-26 | 1.0473 | 0.95 | 1.50 | 1.09 | 5.48% | 3.99% | 1.63% | 3.16% |
| 2025-03-25 | 1.0472 | 1.91 | 1.64 | 1.23 | 5.98% | 4.49% | 1.31% | 3.16% |
| 2025-03-24 | 1.0470 | 2.87 | 1.50 | 0.82 | 5.48% | 2.99% | 1.13% | 3.15% |
| 2025-03-21 | 1.0467 | 0.96 | 0.82 | 0.61 | 2.99% | 2.24% | 0.47% | 3.14% |
| 2025-03-20 | 1.0466 | 3.82 | 0.96 | 0.21 | 3.49% | 0.75% | 0.35% | 3.14% |
| 2025-03-19 | 1.0462 | 1.91 | 0.68 | -0.20 | 2.49% | -0.75% | -0.23% | 3.12% |
| 2025-03-18 | 1.0460 | 0.96 | 0.82 | -0.27 | 2.99% | -1.00% | -0.44% | 3.12% |
| 2025-03-17 | 1.0459 | -1.91 | 0.14 | -0.27 | 0.50% | -1.00% | -0.56% | 3.11% |
| 2025-03-14 | 1.0461 | 1.91 | 0.41 | 0.07 | 1.50% | 0.25% | -0.47% | 3.15% |
| 2025-03-13 | 1.0459 | 1.91 | -0.55 | 0.07 | -1.99% | 0.25% | -0.70% | 3.14% |
| 2025-03-12 | 1.0457 | 2.87 | -1.09 | -0.20 | -3.99% | -0.75% | -0.93% | 3.13% |
| 2025-03-11 | 1.0454 | -3.82 | -1.37 | -0.27 | -4.98% | -1.00% | -1.13% | 3.11% |
| 2025-03-10 | 1.0458 | 0.00 | -0.68 | -0.07 | -2.49% | -0.25% | -0.70% | 3.15% |
| 2025-03-07 | 1.0458 | -4.78 | -0.27 | -0.14 | -1.00% | -0.50% | -0.23% | 3.17% |
| 2025-03-06 | 1.0463 | -1.91 | 0.68 | 0.07 | 2.49% | 0.25% | 0.73% | 3.21% |
| 2025-03-05 | 1.0465 | 0.96 | 0.68 | 0.14 | 2.49% | 0.50% | 0.94% | 3.23% |
| 2025-03-04 | 1.0464 | 0.96 | 0.82 | 0.07 | 2.99% | 0.25% | 0.87% | 3.23% |
| 2025-03-03 | 1.0463 | 2.87 | 0.55 | -0.07 | 1.99% | -0.25% | 0.80% | 3.23% |
| 2025-02-28 | 1.0460 | 1.91 | 0.00 | -0.27 | 0.00% | -1.00% | 0.55% | 3.22% |
| 2025-02-27 | 1.0458 | -1.91 | -0.55 | -0.48 | -1.99% | -1.74% | 0.34% | 3.21% |
| 2025-02-26 | 1.0460 | 1.91 | -0.41 | -0.34 | -1.50% | -1.25% | 0.58% | 3.24% |
| 2025-02-25 | 1.0458 | -0.96 | -0.68 | -0.48 | -2.49% | -1.74% | 0.81% | 3.23% |
| 2025-02-24 | 1.0459 | -0.96 | -0.68 | -0.41 | -2.49% | -1.49% | 0.90% | 3.24% |
| 2025-02-21 | 1.0460 | -1.91 | -0.55 | -0.27 | -1.99% | -1.00% | 1.05% | 3.27% |
| 2025-02-20 | 1.0462 | -0.96 | -0.41 | -0.07 | -1.49% | -0.25% | 1.28% | 3.29% |
| 2025-02-19 | 1.0463 | 0.00 | -0.27 | 0.20 | -1.00% | 0.75% | 1.51% | 3.30% |
| 2025-02-18 | 1.0463 | -0.96 | -0.27 | 0.55 | -1.00% | 1.27% | 1.42% | 3.31% |
| 2025-02-17 | 1.0464 | 0.00 | -0.14 | 0.61 | -0.50% | 1.50% | 1.58% | 3.32% |
| 2025-02-14 | 1.0464 | -0.96 | 0.00 | 0.61 | 0.00% | 1.75% | 1.63% | 3.34% |
| 2025-02-13 | 1.0465 | 0.00 | 0.27 | 0.68 | 1.00% | 2.05% | 1.86% | 3.35% |
| 2025-02-12 | 1.0465 | 0.00 | 0.68 | 0.68 | 2.49% | 2.18% | 1.98% | 3.36% |
| 2025-02-11 | 1.0465 | 0.00 | 1.37 | 0.68 | 2.33% | 2.33% | 1.86% | 3.37% |
| 2025-02-10 | 1.0465 | 0.96 | 1.37 | 0.68 | 2.49% | 2.49% | 1.92% | 3.37% |
| 2025-02-08 | 1.0464 | 0.00 | 1.23 | 0.89 | 2.62% | 3.03% | 1.86% | 3.38% |
| 2025-02-07 | 1.0464 | 0.96 | 1.23 | 0.89 | 2.86% | 3.24% | 1.86% | 3.39% |
| 2025-02-06 | 1.0463 | 2.87 | 1.09 | 0.89 | 2.79% | 3.24% | 1.75% | 3.39% |
| 2025-02-05 | 1.0460 | 4.78 | 0.68 | 0.61 | 1.94% | 2.25% | 1.40% | 3.37% |
| 2025-01-27 | 1.0455 | 3.83 | 0.68 | 0.48 | 2.49% | 1.75% | 2.03% | 3.40% |
| 2025-01-26 | 1.0451 | 0.00 | 0.14 | 0.21 | 0.39% | 0.66% | 1.63% | 3.37% |
| 2025-01-24 | 1.0451 | 0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 1.87% | 3.39% |
| 2025-01-23 | 1.0450 | -0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 1.75% | 3.39% |
| 2025-01-22 | 1.0451 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.87% | 3.40% |
| 2025-01-21 | 1.0451 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 2.08% | 3.41% |
| 2025-01-20 | 1.0450 | 0.00 | 0.27 | 0.14 | 1.00% | 0.50% | 2.03% | 3.41% |
| 2025-01-17 | 1.0450 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 2.10% | 3.43% |
| 2025-01-16 | 1.0450 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 2.10% | 3.44% |
| 2025-01-15 | 1.0450 | 0.96 | 0.27 | 0.62 | 1.00% | 2.10% | 2.45% | 3.44% |
| 2025-01-14 | 1.0449 | 0.96 | 0.14 | 0.55 | 0.50% | 2.00% | 2.52% | 3.44% |
| 2025-01-13 | 1.0448 | 0.00 | 0.00 | 0.62 | 0.00% | 2.25% | 2.48% | 3.44% |
| 2025-01-10 | 1.0448 | 0.00 | 0.41 | 0.75 | 1.50% | 2.75% | 2.80% | 3.46% |
| 2025-01-09 | 1.0448 | 0.00 | 0.55 | 0.89 | 2.00% | 3.25% | 3.27% | 3.47% |
| 2025-01-08 | 1.0448 | 0.00 | 0.96 | 0.89 | 3.06% | 3.25% | 3.50% | 3.48% |
| 2025-01-07 | 1.0448 | 0.00 | 0.96 | 0.89 | 3.50% | 3.25% | 3.39% | 3.49% |
| 2025-01-06 | 1.0448 | 2.87 | 1.23 | 0.89 | 4.50% | 3.25% | 3.50% | 3.49% |
| 2025-01-03 | 1.0445 | 0.96 | 1.09 | 0.89 | 4.00% | 3.25% | 3.50% | 3.49% |
| 2025-01-02 | 1.0444 | 2.87 | 1.23 | 0.89 | 4.50% | 3.25% | 3.39% | 3.49% |
| 2024-12-31 | 1.0441 | 1.92 | 0.82 | 0.62 | 3.00% | 2.25% | 3.62% | 3.48% |
| 2024-12-30 | 1.0439 | 1.92 | 0.55 | 0.68 | 2.00% | 2.50% | 3.51% | 3.48% |
| 2024-12-27 | 1.0437 | 1.92 | 0.68 | 0.75 | 2.50% | 2.75% | 3.51% | 3.48% |
| 2024-12-26 | 1.0435 | 0.00 | 0.55 | 0.68 | 2.00% | 2.50% | 3.27% | 3.47% |
| 2024-12-25 | 1.0435 | 0.00 | 0.41 | 0.75 | 1.50% | 2.75% | 3.51% | 3.48% |
| 2024-12-24 | 1.0435 | 0.00 | 0.41 | 1.03 | 1.50% | 3.75% | 3.40% | 3.49% |
| 2024-12-23 | 1.0435 | 2.88 | 0.82 | 1.16 | 3.00% | 4.25% | 3.51% | 3.50% |
| 2024-12-20 | 1.0432 | 0.96 | 0.82 | 1.03 | 3.00% | 3.75% | 3.51% | 3.50% |
| 2024-12-19 | 1.0431 | -0.96 | 0.82 | 1.03 | 3.00% | 3.75% | 3.39% | 3.50% |
| 2024-12-18 | 1.0432 | 0.00 | 1.10 | 1.17 | 4.00% | 4.26% | 3.63% | 3.51% |
| 2024-12-17 | 1.0432 | 2.88 | 1.64 | 1.17 | 6.00% | 4.26% | 3.40% | 3.52% |
| 2024-12-16 | 1.0429 | 2.88 | 1.51 | 1.23 | 5.51% | 4.51% | 3.17% | 3.50% |
| 2024-12-13 | 1.0426 | 0.96 | 1.23 | 1.23 | 4.50% | 4.51% | 2.92% | 3.50% |
| 2024-12-12 | 1.0425 | 0.96 | 1.23 | 1.17 | 4.51% | 4.26% | 2.92% | 3.50% |
| 2024-12-11 | 1.0424 | 3.84 | 1.23 | 1.17 | 4.51% | 4.26% | 2.92% | 3.50% |
| 2024-12-10 | 1.0420 | 1.92 | 0.69 | 0.89 | 2.50% | 3.26% | 2.41% | 3.48% |
| 2024-12-09 | 1.0418 | 0.96 | 0.96 | 0.89 | 3.51% | 3.26% | 2.26% | 3.47% |
| 2024-12-06 | 1.0417 | 0.96 | 1.23 | 0.89 | 4.51% | 3.26% | 2.57% | 3.48% |
| 2024-12-05 | 1.0416 | 0.96 | 1.10 | 0.89 | 4.01% | 3.26% | 2.46% | 3.48% |
| 2024-12-04 | 1.0415 | 0.00 | 1.10 | 0.89 | 4.01% | 3.26% | 2.81% | 3.48% |
| 2024-12-03 | 1.0415 | 3.84 | 1.10 | 0.89 | 4.01% | 3.26% | 2.85% | 3.49% |
| 2024-12-02 | 1.0411 | 2.88 | 0.82 | 0.69 | 3.01% | 2.51% | 2.49% | 3.46% |
| 2024-11-29 | 1.0408 | 0.00 | 0.55 | 0.48 | 2.00% | 1.75% | 2.58% | 3.46% |
| 2024-11-28 | 1.0408 | 0.96 | 0.69 | 0.55 | 2.51% | 2.01% | 2.69% | 3.47% |
| 2024-11-27 | 1.0407 | 0.00 | 0.69 | 0.41 | 2.51% | 1.50% | 2.69% | 3.47% |
| 2024-11-26 | 1.0407 | 1.92 | 0.69 | 0.48 | 2.51% | 1.75% | 2.64% | 3.48% |
| 2024-11-25 | 1.0405 | 0.96 | 0.55 | 0.41 | 2.01% | 1.50% | 2.49% | 3.47% |
| 2024-11-22 | 1.0404 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 2.46% | 3.49% |
| 2024-11-21 | 1.0403 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 2.34% | 3.49% |
| 2024-11-20 | 1.0402 | 0.00 | 0.14 | 0.48 | 0.50% | 1.76% | 2.34% | 3.49% |
| 2024-11-19 | 1.0402 | 0.96 | 0.27 | 0.48 | 1.00% | 1.76% | 2.31% | 3.49% |
| 2024-11-18 | 1.0401 | 0.00 | 0.27 | 0.69 | 1.00% | 2.51% | 2.27% | 3.49% |
| 2024-11-15 | 1.0401 | 0.96 | 0.41 | 0.82 | 1.50% | 3.01% | 2.46% | 3.52% |
| 2024-11-14 | 1.0400 | -0.96 | 0.41 | 0.89 | 1.50% | 3.26% | 2.46% | 3.52% |
| 2024-11-13 | 1.0401 | 0.96 | 0.82 | 1.03 | 3.01% | 3.77% | 2.93% | 3.54% |
| 2024-11-12 | 1.0400 | 0.96 | 0.69 | 1.03 | 2.51% | 3.77% | 3.06% | 3.54% |
| 2024-11-11 | 1.0399 | 0.96 | 1.10 | 1.03 | 4.01% | 3.77% | 3.05% | 3.53% |
| 2024-11-08 | 1.0398 | 0.96 | 1.24 | 1.03 | 4.52% | 3.77% | 3.64% | 3.55% |
| 2024-11-07 | 1.0397 | 1.92 | 1.37 | 0.96 | 5.02% | 3.52% | 3.52% | 3.55% |
| 2024-11-06 | 1.0395 | 0.00 | 1.24 | 0.83 | 4.52% | 3.01% | 2.76% | 3.54% |
| 2024-11-05 | 1.0395 | 3.85 | 1.38 | 0.83 | 5.02% | 3.01% | 2.84% | 3.55% |
| 2024-11-04 | 1.0391 | 1.93 | 0.96 | 0.62 | 3.52% | 2.26% | 2.52% | 3.52% |
| 2024-11-01 | 1.0389 | 1.93 | 0.83 | 0.55 | 3.01% | 2.01% | 2.53% | 3.53% |
| 2024-10-31 | 1.0387 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 2.39% | 3.52% |
| 2024-10-30 | 1.0386 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 2.35% | 3.52% |
| 2024-10-29 | 1.0385 | 0.96 | 0.28 | 0.41 | 1.00% | 1.51% | 1.76% | 3.52% |
| 2024-10-28 | 1.0384 | 0.96 | 0.28 | 0.55 | 1.00% | 2.01% | 1.36% | 3.52% |
| 2024-10-25 | 1.0383 | 0.00 | 0.28 | 0.83 | 1.00% | 3.02% | 1.64% | 3.54% |
| 2024-10-24 | 1.0383 | 0.00 | 0.41 | 1.17 | 1.51% | 4.28% | 1.76% | 3.55% |
| 2024-10-23 | 1.0383 | 0.00 | 0.41 | 1.10 | 1.51% | 4.02% | 2.00% | 3.56% |
| 2024-10-22 | 1.0383 | 0.96 | 0.55 | 1.10 | 2.01% | 4.02% | 1.87% | 3.57% |
| 2024-10-21 | 1.0382 | 0.96 | 0.83 | 1.10 | 3.02% | 2.68% | 1.82% | 3.57% |
| 2024-10-18 | 1.0381 | 0.96 | 1.38 | 1.03 | 5.03% | 2.93% | 2.35% | 3.58% |
| 2024-10-17 | 1.0380 | 0.00 | 1.93 | 0.96 | 7.04% | 2.90% | 2.24% | 3.58% |
| 2024-10-16 | 1.0380 | 0.96 | 1.79 | 0.96 | 6.54% | 3.08% | 2.31% | 3.59% |
| 2024-10-15 | 1.0379 | 2.89 | 1.65 | 0.90 | 6.04% | 3.05% | 2.27% | 3.59% |
| 2024-10-14 | 1.0376 | 2.89 | 1.38 | 0.69 | 2.52% | 2.52% | 2.00% | 3.57% |
| 2024-10-12 | 1.0373 | 1.93 | 0.96 | 0.07 | 2.05% | 0.23% | 2.00% | 3.56% |
| 2024-10-11 | 1.0371 | 4.82 | 0.69 | -0.07 | 1.60% | -0.25% | 2.00% | 3.55% |
| 2024-10-10 | 1.0366 | -0.96 | 0.00 | -0.48 | 0.00% | -1.76% | 1.53% | 3.52% |
| 2024-10-09 | 1.0367 | 0.00 | 0.14 | -0.14 | 0.39% | -0.50% | 1.88% | 3.53% |
| 2024-10-08 | 1.0367 | 0.96 | 0.14 | -0.07 | 0.44% | -0.25% | 1.76% | 3.54% |
| 2024-09-30 | 1.0366 | -3.86 | 0.00 | 0.48 | 0.00% | 1.54% | 2.62% | 3.61% |
| 2024-09-29 | 1.0370 | -1.93 | 0.55 | 0.76 | 1.56% | 2.58% | 3.18% | 3.66% |
| 2024-09-27 | 1.0372 | -0.96 | 0.83 | 0.96 | 3.02% | 3.52% | 3.88% | 3.70% |
| 2024-09-26 | 1.0373 | 3.86 | 1.10 | 1.17 | 4.02% | 4.28% | 3.88% | 3.72% |
| 2024-09-25 | 1.0369 | 0.96 | 1.10 | 1.03 | 4.03% | 3.78% | 3.41% | 3.69% |
| 2024-09-24 | 1.0368 | 1.93 | 1.24 | 1.03 | 3.17% | 3.78% | 3.09% | 3.69% |
| 2024-09-23 | 1.0366 | 0.00 | 0.97 | 1.03 | 2.74% | 3.78% | 2.96% | 3.68% |
| 2024-09-20 | 1.0366 | 0.96 | 1.10 | 1.03 | 4.03% | 3.78% | 3.06% | 3.71% |
| 2024-09-19 | 1.0365 | 3.86 | 1.24 | 1.03 | 4.53% | 3.78% | 2.94% | 3.71% |
| 2024-09-18 | 1.0361 | 1.93 | 0.97 | 0.83 | 3.53% | 3.02% | 2.82% | 3.68% |
| 2024-09-14 | 1.0359 | 0.97 | 1.10 | 1.10 | 3.53% | 3.76% | 2.59% | 3.70% |
| 2024-09-13 | 1.0358 | 1.93 | 0.97 | 1.04 | 3.53% | 3.78% | 3.06% | 3.70% |
| 2024-09-12 | 1.0356 | 1.93 | 0.83 | 0.97 | 3.02% | 3.53% | 3.30% | 3.69% |
| 2024-09-11 | 1.0354 | 0.97 | 0.69 | 1.04 | 2.52% | 3.78% | 2.35% | 3.68% |
| 2024-09-10 | 1.0353 | 1.93 | 0.69 | 0.90 | 2.52% | 3.28% | 1.88% | 3.68% |
| 2024-09-09 | 1.0351 | 0.00 | 0.97 | 0.76 | 3.53% | 2.77% | 1.71% | 3.67% |
| 2024-09-06 | 1.0351 | 0.97 | 1.10 | 0.76 | 4.03% | 2.77% | 1.53% | 3.70% |
| 2024-09-05 | 1.0350 | 0.97 | 1.10 | 0.76 | 4.03% | 2.77% | 1.29% | 3.70% |
| 2024-09-04 | 1.0349 | 0.97 | 1.38 | 0.62 | 5.04% | 2.27% | 1.53% | 3.70% |
| 2024-09-03 | 1.0348 | 3.87 | 1.11 | 0.55 | 4.03% | 2.02% | 1.43% | 3.70% |
| 2024-09-02 | 1.0344 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 1.03% | 3.67% |
| 2024-08-30 | 1.0343 | 0.97 | 0.41 | 0.55 | 1.51% | 2.02% | 1.30% | 3.69% |
| 2024-08-29 | 1.0342 | 2.90 | 0.41 | 0.35 | 1.51% | 1.26% | 1.30% | 3.69% |
| 2024-08-28 | 1.0339 | -0.97 | -0.14 | 0.48 | -0.50% | 1.77% | 1.18% | 3.67% |
| 2024-08-27 | 1.0340 | 0.00 | 0.00 | 0.83 | 0.00% | 3.03% | 1.33% | 3.69% |
| 2024-08-26 | 1.0340 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.37% | 3.70% |
| 2024-08-23 | 1.0340 | 0.97 | 0.69 | 0.28 | 2.52% | 1.01% | 1.65% | 3.74% |
| 2024-08-22 | 1.0339 | -0.97 | 0.28 | -0.14 | 1.01% | -0.50% | 1.65% | 3.74% |
| 2024-08-21 | 1.0340 | 0.00 | 1.11 | 0.14 | 4.04% | 0.50% | 2.24% | 3.76% |
| 2024-08-20 | 1.0340 | 2.90 | 1.66 | 0.07 | 6.06% | 0.25% | 2.21% | 3.77% |
| 2024-08-19 | 1.0337 | 1.94 | 0.42 | 0.07 | 1.51% | 0.25% | 1.94% | 3.75% |
| 2024-08-16 | 1.0335 | -1.93 | -0.14 | 0.00 | -0.50% | 0.00% | 1.89% | 3.76% |
| 2024-08-15 | 1.0337 | 4.84 | -0.55 | 0.28 | -2.02% | 1.01% | 2.12% | 3.80% |
| 2024-08-14 | 1.0332 | 3.87 | -0.83 | 0.00 | -3.03% | 0.00% | 1.89% | 3.75% |
| 2024-08-13 | 1.0328 | -5.81 | -1.52 | -0.21 | -5.55% | -0.76% | 1.33% | 3.72% |
| 2024-08-12 | 1.0334 | -1.93 | -0.28 | 0.35 | -1.01% | 1.26% | 2.05% | 3.80% |
| 2024-08-09 | 1.0336 | -4.84 | 0.14 | 0.55 | 0.50% | 2.02% | 2.60% | 3.86% |
| 2024-08-08 | 1.0341 | 2.90 | 1.11 | 0.97 | 4.04% | 3.53% | 3.30% | 3.93% |
| 2024-08-07 | 1.0338 | -0.97 | 0.83 | 0.83 | 3.03% | 3.03% | 3.07% | 3.90% |
| 2024-08-06 | 1.0339 | 2.90 | 1.11 | 0.97 | 4.04% | 3.54% | 2.99% | 3.93% |
| 2024-08-05 | 1.0336 | 0.97 | 0.97 | 1.04 | 3.53% | 3.79% | 2.74% | 3.91% |
| 2024-08-02 | 1.0335 | 1.94 | 0.97 | 1.04 | 3.53% | 3.79% | 2.95% | 3.93% |
| 2024-08-01 | 1.0333 | 0.97 | 0.83 | 0.90 | 3.03% | 3.28% | 2.83% | 3.92% |
| 2024-07-31 | 1.0332 | 0.97 | 0.83 | 0.90 | 3.03% | 3.28% | 2.95% | 3.92% |
| 2024-07-30 | 1.0331 | 1.94 | 0.83 | 0.83 | 3.03% | 3.03% | 2.77% | 3.92% |
| 2024-07-29 | 1.0329 | 0.97 | 1.11 | 0.90 | 4.04% | 3.29% | 2.63% | 3.91% |
| 2024-07-26 | 1.0328 | 0.97 | 1.11 | 0.83 | 4.04% | 3.03% | 2.95% | 3.94% |
| 2024-07-25 | 1.0327 | 0.97 | 0.97 | 0.83 | 3.54% | 3.03% | 2.83% | 3.94% |
| 2024-07-24 | 1.0326 | 0.97 | 0.97 | 0.83 | 3.54% | 3.03% | 2.95% | 3.94% |
| 2024-07-23 | 1.0325 | 3.88 | 0.83 | 0.83 | 3.03% | 3.03% | 2.77% | 3.94% |
| 2024-07-22 | 1.0321 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.40% | 3.91% |
| 2024-07-19 | 1.0320 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 2.48% | 3.93% |
| 2024-07-18 | 1.0320 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.60% | 3.95% |
| 2024-07-17 | 1.0319 | 0.00 | 0.69 | 0.62 | 2.53% | 2.28% | 2.48% | 3.95% |
| 2024-07-16 | 1.0319 | 2.91 | 0.83 | 0.69 | 3.03% | 2.53% | 2.55% | 3.96% |
| 2024-07-15 | 1.0316 | 0.00 | 0.55 | 0.62 | 2.02% | 2.28% | 2.29% | 3.94% |
| 2024-07-12 | 1.0316 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 2.48% | 3.98% |
| 2024-07-11 | 1.0315 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.60% | 3.98% |
| 2024-07-10 | 1.0314 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.36% | 3.98% |
| 2024-07-09 | 1.0313 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 2.33% | 3.98% |
| 2024-07-08 | 1.0312 | 0.00 | 0.69 | 0.76 | 2.53% | 2.78% | 2.29% | 3.98% |
| 2024-07-05 | 1.0312 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 2.72% | 4.02% |
| 2024-07-04 | 1.0311 | 0.97 | 0.97 | 0.76 | 3.54% | 2.78% | 2.72% | 4.03% |
| 2024-07-03 | 1.0310 | 0.97 | 0.97 | 0.76 | 3.54% | 2.78% | 2.72% | 4.03% |
| 2024-07-02 | 1.0309 | 1.94 | 0.83 | 0.76 | 3.04% | 2.78% | 2.55% | 4.03% |
| 2024-07-01 | 1.0307 | 0.97 | 0.83 | 0.62 | 3.04% | 2.28% | 2.40% | 4.02% |
| 2024-06-28 | 1.0306 | 1.94 | 0.83 | 0.69 | 3.04% | 2.53% | 2.72% | 4.05% |
| 2024-06-27 | 1.0304 | 0.97 | 0.55 | 0.55 | 2.02% | 2.03% | 2.60% | 4.03% |
| 2024-06-26 | 1.0303 | 0.00 | 0.55 | 0.55 | 2.03% | 2.03% | 2.60% | 4.04% |
| 2024-06-25 | 1.0303 | 1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 2.55% | 4.05% |
| 2024-06-24 | 1.0301 | 0.97 | 0.42 | 0.62 | 1.52% | 1.88% | 2.41% | 4.04% |
| 2024-06-21 | 1.0300 | 0.00 | 0.55 | 0.56 | 2.03% | 2.03% | 2.60% | 4.07% |
| 2024-06-20 | 1.0300 | 0.97 | 0.55 | 0.62 | 2.03% | 2.28% | 2.72% | 4.09% |
| 2024-06-19 | 1.0299 | 0.97 | 0.55 | 0.69 | 2.03% | 2.53% | 2.72% | 4.09% |
| 2024-06-18 | 1.0298 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.55% | 4.09% |
| 2024-06-17 | 1.0298 | 1.94 | 0.83 | 0.76 | 2.13% | 2.79% | 2.64% | 4.10% |
| 2024-06-14 | 1.0296 | 0.00 | 0.56 | 0.69 | 2.03% | 2.53% | 2.61% | 4.12% |
| 2024-06-13 | 1.0296 | 0.97 | 0.69 | 0.76 | 2.53% | 2.79% | 2.72% | 4.14% |
| 2024-06-12 | 1.0295 | 1.94 | 0.83 | 0.83 | 3.04% | 3.04% | 2.72% | 4.14% |
| 2024-06-11 | 1.0293 | 0.97 | 0.69 | 0.76 | 2.53% | 2.79% | 2.52% | 4.13% |
| 2024-06-07 | 1.0292 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 2.73% | 4.18% |
| 2024-06-06 | 1.0291 | 1.94 | 0.83 | 0.83 | 3.04% | 3.04% | 2.61% | 4.18% |
| 2024-06-05 | 1.0289 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.84% | 4.17% |
| 2024-06-04 | 1.0288 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.54% | 4.17% |
| 2024-06-03 | 1.0287 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.51% | 4.17% |
| 2024-05-31 | 1.0286 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.64% | 4.21% |
| 2024-05-30 | 1.0285 | 1.94 | 0.83 | 0.69 | 3.04% | 2.54% | 2.61% | 4.21% |
| 2024-05-29 | 1.0283 | 0.97 | 0.69 | 0.63 | 2.54% | 2.28% | 2.49% | 4.20% |
| 2024-05-28 | 1.0282 | 0.97 | 0.69 | 0.63 | 2.54% | 2.28% | 2.49% | 4.20% |
| 2024-05-27 | 1.0281 | 0.97 | 0.69 | 0.63 | 2.54% | 2.28% | 2.29% | 4.20% |
| 2024-05-24 | 1.0280 | 0.97 | 0.70 | 0.63 | 2.54% | 2.28% | 2.37% | 4.24% |
| 2024-05-23 | 1.0279 | 0.97 | 0.56 | 0.63 | 2.03% | 2.28% | 2.37% | 4.24% |
| 2024-05-22 | 1.0278 | 0.97 | 0.56 | 0.63 | 2.03% | 2.28% | 2.37% | 4.25% |
| 2024-05-21 | 1.0277 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.34% | 4.25% |
| 2024-05-20 | 1.0276 | 0.97 | 0.56 | 0.77 | 2.03% | 2.79% | 2.30% | 4.25% |
| 2024-05-17 | 1.0275 | 0.00 | 0.56 | 0.83 | 2.03% | 2.51% | 2.61% | 4.29% |
| 2024-05-16 | 1.0275 | 0.97 | 0.70 | 0.83 | 2.54% | 2.67% | 2.61% | 4.31% |
| 2024-05-15 | 1.0274 | 0.97 | 0.70 | 0.77 | 2.54% | 2.61% | 2.73% | 4.31% |
| 2024-05-14 | 1.0273 | 0.97 | 0.56 | 0.70 | 2.03% | 2.54% | 2.67% | 4.31% |
| 2024-05-13 | 1.0272 | 0.97 | 0.97 | 0.70 | 3.56% | 2.54% | 2.64% | 4.32% |
| 2024-05-11 | 1.0271 | 0.00 | 1.11 | 0.70 | 2.59% | 2.37% | 2.73% | 4.34% |
| 2024-05-10 | 1.0271 | 0.97 | 1.11 | 0.70 | 2.85% | 2.54% | 2.85% | 4.36% |
| 2024-05-09 | 1.0270 | 0.97 | 0.97 | 0.63 | 2.77% | 2.29% | 2.85% | 4.36% |
| 2024-05-08 | 1.0269 | 0.00 | 0.84 | 0.63 | 2.67% | 2.29% | 2.97% | 4.36% |
| 2024-05-07 | 1.0269 | 3.90 | 0.84 | 0.70 | 3.05% | 2.54% | 3.21% | 4.38% |
| 2024-05-06 | 1.0265 | 1.95 | 0.42 | 0.49 | 1.52% | 1.78% | 2.59% | 4.34% |
| 2024-04-30 | 1.0263 | 0.97 | 0.56 | 0.70 | 2.03% | 2.54% | 2.79% | 4.42% |
| 2024-04-29 | 1.0262 | 0.97 | 0.56 | 0.77 | 2.03% | 2.80% | 2.76% | 4.43% |
| 2024-04-28 | 1.0261 | 0.00 | 0.70 | 0.84 | 1.98% | 2.67% | 2.73% | 4.43% |
| 2024-04-26 | 1.0261 | 0.00 | 0.70 | 0.84 | 2.54% | 3.05% | 2.97% | 4.47% |
| 2024-04-25 | 1.0261 | 0.97 | 0.97 | 0.91 | 3.56% | 3.31% | 2.97% | 4.49% |
| 2024-04-24 | 1.0260 | 0.97 | 0.98 | 0.91 | 3.56% | 3.31% | 2.97% | 4.50% |
| 2024-04-23 | 1.0259 | 0.97 | 0.84 | 0.91 | 3.05% | 3.31% | 2.67% | 4.50% |
| 2024-04-22 | 1.0258 | 1.95 | 0.98 | 0.98 | 3.56% | 3.56% | 2.65% | 4.51% |
| 2024-04-19 | 1.0256 | 1.95 | 0.98 | 1.05 | 3.56% | 3.34% | 2.62% | 4.54% |
| 2024-04-18 | 1.0254 | 0.98 | 0.84 | 0.91 | 3.05% | 3.09% | 3.57% | 4.52% |
| 2024-04-17 | 1.0253 | 0.00 | 0.84 | 0.84 | 3.05% | 3.05% | 3.57% | 4.53% |
| 2024-04-16 | 1.0253 | 1.95 | 0.98 | 0.84 | 3.56% | 3.05% | 3.35% | 4.55% |
| 2024-04-15 | 1.0251 | 1.95 | 0.98 | 0.84 | 3.56% | 3.06% | 3.22% | 4.54% |
| 2024-04-12 | 1.0249 | 0.98 | 1.12 | 0.77 | 3.17% | 2.80% | 8.25% | 4.57% |
| 2024-04-11 | 1.0248 | 0.98 | 0.98 | 0.77 | 3.12% | 2.80% | 8.25% | 4.57% |
| 2024-04-10 | 1.0247 | 0.98 | 0.84 | 0.77 | 3.05% | 2.80% | 8.37% | 4.58% |
| 2024-04-09 | 1.0246 | 1.95 | 0.70 | 0.70 | 2.55% | 2.55% | 7.73% | 4.58% |
| 2024-04-08 | 1.0244 | 1.95 | 0.70 | 0.63 | 2.55% | 2.29% | 7.75% | 4.57% |
| 2024-04-07 | 1.0242 | 0.98 | 0.56 | 0.49 | 1.58% | 1.56% | 7.77% | 4.55% |
| 2024-04-03 | 1.0241 | 0.00 | 0.70 | 0.49 | 2.55% | 1.78% | 7.89% | 4.63% |
| 2024-04-02 | 1.0241 | 1.95 | 0.70 | 1.19 | 2.55% | 4.34% | 7.40% | 4.65% |
| 2024-04-01 | 1.0239 | 0.98 | 0.56 | 1.12 | 2.04% | 4.08% | 7.41% | 4.64% |
| 2024-03-29 | 1.0238 | 0.98 | 0.42 | 1.05 | 1.53% | 3.83% | 11.76% | 4.70% |
| 2024-03-28 | 1.0237 | 0.98 | 0.28 | 2.31 | 1.02% | 8.43% | 11.64% | 4.70% |
| 2024-03-27 | 1.0236 | 0.00 | 0.28 | 3.92 | 1.02% | 14.34% | 11.64% | 4.71% |
| 2024-03-26 | 1.0236 | 0.98 | 1.68 | 3.99 | 6.12% | 14.60% | 11.37% | 4.73% |
| 2024-03-25 | 1.0235 | 0.00 | 1.68 | 4.06 | 6.12% | 14.86% | 11.62% | 4.74% |
| 2024-03-22 | 1.0235 | 0.00 | 1.68 | 4.06 | 6.12% | 14.86% | 12.25% | 4.82% |
| 2024-03-21 | 1.0235 | 0.98 | 4.34 | 4.13 | 15.84% | 15.12% | 12.37% | 4.85% |
| 2024-03-20 | 1.0234 | 9.78 | 7.56 | 4.06 | 27.66% | 14.86% | 12.37% | 4.85% |
| 2024-03-19 | 1.0224 | 0.98 | 6.31 | 3.36 | 23.05% | 12.30% | 11.29% | 4.67% |
| 2024-03-18 | 1.0223 | 0.00 | 6.45 | 3.36 | 23.57% | 12.30% | 9.78% | 4.68% |
| 2024-03-15 | 1.0223 | 18.62 | 6.45 | 3.36 | 23.57% | 12.30% | 10.61% | 4.76% |
| 2024-03-14 | 1.0204 | 23.58 | 3.93 | 4.50 | 14.35% | 16.46% | 8.91% | 4.38% |
| 2024-03-13 | 1.0180 | 0.98 | 0.56 | 2.82 | 2.05% | 10.28% | 6.56% | 3.89% |
| 2024-03-12 | 1.0179 | 1.97 | 0.42 | 2.75 | 1.54% | 10.03% | 6.65% | 3.89% |
| 2024-03-11 | 1.0177 | 0.00 | 0.28 | 2.68 | 1.02% | 9.77% | 6.63% | 3.87% |
| 2024-03-08 | 1.0177 | 0.98 | 0.28 | 2.96 | 1.02% | 10.80% | 7.09% | 3.94% |
| 2024-03-07 | 1.0176 | 0.00 | 5.07 | 2.96 | 18.51% | 10.81% | 7.10% | 3.94% |
| 2024-03-06 | 1.0176 | 0.00 | 5.07 | 3.03 | 18.51% | 11.06% | 7.22% | 3.97% |
| 2024-03-05 | 1.0176 | 0.98 | 5.07 | 3.10 | 18.51% | 11.32% | 7.46% | 3.99% |
| 2024-03-04 | 1.0175 | 0.00 | 5.07 | 3.10 | 18.51% | 11.32% | 7.34% | 3.99% |
| 2024-03-01 | 1.0175 | 34.52 | 5.64 | 3.88 | 20.58% | 9.45% | 7.82% | 4.07% |
| 2024-02-29 | 1.0140 | 0.00 | 0.85 | 1.41 | 3.09% | 3.61% | 3.73% | 3.28% |
| 2024-02-28 | 1.0140 | 0.00 | 0.99 | 1.41 | 3.60% | 3.80% | 3.85% | 3.30% |
| 2024-02-27 | 1.0140 | 0.99 | 1.13 | 1.41 | 4.12% | 4.01% | 4.06% | 3.32% |
| 2024-02-26 | 1.0139 | 3.95 | 1.13 | 1.34 | 4.12% | 4.03% | 4.08% | 3.32% |
| 2024-02-23 | 1.0135 | 0.99 | 2.12 | 1.06 | 3.86% | 3.86% | 3.97% | 3.29% |
| 2024-02-22 | 1.0134 | 0.99 | 1.98 | 1.06 | 3.88% | 3.86% | 3.97% | 3.28% |
| 2024-02-21 | 1.0133 | 0.99 | 1.83 | 1.06 | 3.91% | 3.87% | 3.98% | 3.28% |
| 2024-02-20 | 1.0132 | 0.99 | 1.69 | 1.06 | 3.93% | 3.87% | 3.95% | 3.28% |
| 2024-02-19 | 1.0131 | 0.99 | 1.55 | 1.06 | 3.97% | 3.87% | 3.96% | 3.27% |
| 2024-02-18 | 1.0130 | 9.88 | 1.41 | 1.13 | 4.01% | 4.12% | 3.98% | 3.27% |
| 2024-02-09 | 1.0120 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 3.98% | 3.22% |
| 2024-02-08 | 1.0119 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 3.98% | 3.22% |
| 2024-02-07 | 1.0118 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 4.10% | 3.21% |
| 2024-02-06 | 1.0117 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 3.96% | 3.21% |
| 2024-02-05 | 1.0116 | 1.98 | 1.13 | 1.13 | 4.13% | 4.13% | 3.97% | 3.21% |
| 2024-02-04 | 1.0114 | 1.98 | 1.41 | 1.20 | 4.01% | 3.84% | 3.86% | 3.18% |
| 2024-02-02 | 1.0112 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 3.98% | 3.17% |
| 2024-02-01 | 1.0111 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 4.23% | 3.17% |
| 2024-01-31 | 1.0110 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 3.73% | 3.16% |
| 2024-01-30 | 1.0109 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 3.74% | 3.16% |
| 2024-01-29 | 1.0108 | 3.96 | 1.13 | 1.27 | 4.13% | 4.65% | 3.74% | 3.15% |
| 2024-01-26 | 1.0104 | 0.99 | 0.99 | 1.06 | 3.61% | 3.88% | 3.74% | 3.11% |
| 2024-01-25 | 1.0103 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 3.74% | 3.11% |
| 2024-01-24 | 1.0102 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 3.99% | 3.10% |
| 2024-01-23 | 1.0101 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 3.85% | 3.10% |
| 2024-01-22 | 1.0100 | 2.97 | 1.42 | 1.13 | 5.17% | 4.14% | 3.86% | 3.09% |
| 2024-01-19 | 1.0097 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 3.99% | 3.08% |
| 2024-01-18 | 1.0096 | 1.98 | 0.99 | 1.06 | 3.62% | 3.88% | 3.87% | 3.07% |
| 2024-01-17 | 1.0094 | 0.99 | 0.99 | 1.06 | 3.62% | 3.88% | 3.87% | 3.04% |
| 2024-01-16 | 1.0093 | 2.97 | 0.99 | 1.20 | 3.62% | 4.40% | 3.74% | 3.03% |
| 2024-01-15 | 1.0090 | 0.99 | 0.85 | 0.99 | 3.10% | 2.98% | 3.51% | 2.96% |
| 2024-01-12 | 1.0089 | 0.00 | 0.99 | 0.92 | 3.62% | 3.36% | 3.87% | 3.01% |
| 2024-01-11 | 1.0089 | 1.98 | 1.13 | 1.06 | 4.14% | 3.88% | 3.87% | 3.04% |
| 2024-01-10 | 1.0087 | 0.99 | 1.13 | 0.99 | 4.14% | 3.62% | 3.75% | 3.00% |
| 2024-01-09 | 1.0086 | 1.98 | 1.42 | 0.99 | 5.17% | 3.62% | 3.63% | 2.99% |
| 2024-01-08 | 1.0084 | 1.98 | 1.13 | 1.06 | 2.90% | 3.88% | 3.51% | 2.95% |
| 2024-01-05 | 1.0082 | 0.99 | 0.85 | 1.06 | 3.10% | 3.88% | 3.51% | 2.96% |
| 2024-01-04 | 1.0081 | 1.98 | 0.99 | 1.13 | 3.62% | 4.14% | 3.51% | 2.96% |
| 2024-01-03 | 1.0079 | 2.98 | 0.85 | 1.06 | 3.11% | 3.89% | 3.39% | 2.91% |
| 2024-01-02 | 1.0076 | 0.00 | 0.57 | 0.85 | 2.07% | 3.11% | 2.95% | 2.83% |
| 2023-12-29 | 1.0076 | 1.99 | 1.28 | 1.14 | 4.66% | 4.15% | 3.27% | 2.95% |
| 2023-12-28 | 1.0074 | 0.99 | 1.28 | 0.99 | 4.66% | 3.63% | 3.15% | 2.90% |
| 2023-12-27 | 1.0073 | 0.99 | 1.28 | 1.14 | 4.66% | 4.15% | 3.39% | 2.90% |
| 2023-12-26 | 1.0072 | 2.98 | 1.14 | 1.06 | 4.14% | 3.89% | 2.95% | 2.89% |
| 2023-12-25 | 1.0069 | 1.99 | 0.99 | 0.92 | 3.63% | 3.37% | 2.70% | 2.80% |
| 2023-12-22 | 1.0067 | 1.99 | 0.99 | 0.92 | 3.63% | 3.37% | 2.91% | 2.81% |
| 2023-12-21 | 1.0065 | 0.99 | 0.71 | 0.85 | 2.59% | 3.11% | 2.79% | 2.76% |
| 2023-12-20 | 1.0064 | 0.00 | 0.99 | 0.78 | 3.63% | 2.85% | 2.91% | 2.75% |
| 2023-12-19 | 1.0064 | 1.99 | 0.99 | 0.85 | 3.63% | 3.11% | 2.95% | 2.78% |
| 2023-12-18 | 1.0062 | 1.99 | 0.85 | 0.78 | 3.11% | 2.85% | 2.82% | 2.73% |
| 2023-12-15 | 1.0060 | 0.00 | 0.85 | 0.71 | 3.11% | 2.59% | 2.91% | 2.74% |
| 2023-12-14 | 1.0060 | 2.98 | 0.99 | 0.78 | 3.63% | 2.85% | 2.91% | 2.77% |
| 2023-12-13 | 1.0057 | 0.00 | 0.57 | 0.57 | 2.07% | 2.08% | 3.03% | 2.67% |
| 2023-12-12 | 1.0057 | 0.99 | 0.71 | 0.64 | 2.59% | 2.34% | 2.96% | 2.70% |
| 2023-12-11 | 1.0056 | 1.99 | 0.71 | 0.78 | 2.59% | 2.86% | 2.93% | 2.69% |
| 2023-12-08 | 1.0054 | 0.99 | 0.57 | 0.57 | 2.08% | 2.08% | 3.03% | 2.70% |
| 2023-12-07 | 1.0053 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 3.03% | 2.69% |
| 2023-12-06 | 1.0053 | 0.99 | 0.57 | 0.71 | 2.08% | 2.60% | 3.28% | 2.72% |
| 2023-12-05 | 1.0052 | 0.99 | 0.57 | 0.71 | 2.08% | 2.60% | 2.96% | 2.71% |
| 2023-12-04 | 1.0051 | 1.00 | 0.85 | 0.78 | 3.11% | 2.86% | 2.94% | 2.70% |
| 2023-12-01 | 1.0050 | 1.00 | 0.57 | 0.85 | 2.08% | 3.12% | 3.03% | 2.77% |
| 2023-11-30 | 1.0049 | 0.00 | 0.57 | 0.92 | 2.08% | 3.38% | 3.03% | 2.75% |
| 2023-11-29 | 1.0049 | 1.00 | 0.85 | 0.92 | 3.12% | 3.38% | 3.16% | 2.79% |
| 2023-11-28 | 1.0048 | 2.99 | 0.85 | 0.85 | 3.12% | 3.12% | 2.96% | 2.78% |
| 2023-11-27 | 1.0045 | -1.00 | 0.71 | 0.93 | 2.60% | 3.38% | 2.70% | 2.65% |
| 2023-11-24 | 1.0046 | 1.00 | 1.14 | 1.07 | 4.16% | 3.90% | 3.16% | 2.85% |
| 2023-11-23 | 1.0045 | 1.99 | 1.28 | 1.07 | 4.68% | 3.90% | 3.04% | 2.83% |
| 2023-11-22 | 1.0043 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 2.91% | 2.75% |
| 2023-11-21 | 1.0042 | 1.99 | 0.85 | 1.00 | 3.12% | 3.64% | 2.85% | 2.74% |
| 2023-11-20 | 1.0040 | 1.99 | 1.14 | 1.00 | 4.16% | 3.64% | 2.70% | 2.65% |
| 2023-11-17 | 1.0038 | 1.99 | 1.00 | 0.85 | 3.64% | 3.12% | 2.79% | 2.67% |
| 2023-11-16 | 1.0036 | 0.00 | 0.85 | 0.78 | 3.12% | 2.86% | 2.55% | 2.58% |
| 2023-11-15 | 1.0036 | 0.00 | 1.00 | 0.78 | 3.64% | 2.86% | 2.55% | 2.63% |
| 2023-11-14 | 1.0036 | 3.99 | 1.14 | 0.85 | 4.16% | 3.12% | 2.62% | 2.68% |
| 2023-11-13 | 1.0032 | 1.00 | 0.85 | 0.64 | 3.12% | 2.34% | 2.23% | 2.43% |
| 2023-11-10 | 1.0031 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.43% | 2.51% |
| 2023-11-09 | 1.0030 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.43% | 2.49% |
| 2023-11-08 | 1.0029 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.31% | 2.46% |
| 2023-11-07 | 1.0028 | 1.99 | 0.57 | 0.57 | 2.08% | 2.08% | 2.31% | 2.43% |
| 2023-11-06 | 1.0026 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 2.19% | 2.31% |
| 2023-11-03 | 1.0026 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.43% | 2.50% |
| 2023-11-02 | 1.0025 | 0.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.40% | 2.47% |
| 2023-11-01 | 1.0025 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.47% | 2.53% |
| 2023-10-31 | 1.0024 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.43% | 2.50% |
| 2023-10-30 | 1.0023 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.39% | 2.47% |
| 2023-10-27 | 1.0022 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.55% | 2.59% |
| 2023-10-26 | 1.0021 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.64% | 2.55% |
| 2023-10-25 | 1.0020 | 0.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.61% | 2.52% |
| 2023-10-24 | 1.0020 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.70% | 2.61% |
| 2023-10-23 | 1.0019 | 2.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.67% | 2.57% |
| 2023-10-20 | 1.0017 | 1.00 | 0.57 | 1.07 | 2.08% | 2.49% | 2.70% | 2.59% |
| 2023-10-19 | 1.0016 | 1.00 | 0.57 | 1.00 | 2.08% | 2.43% | 2.65% | 2.54% |
| 2023-10-18 | 1.0015 | 0.00 | 0.57 | 0.93 | 2.08% | 2.37% | 2.61% | 2.49% |
| 2023-10-17 | 1.0015 | 0.00 | 0.71 | 0.93 | 2.60% | 2.50% | 2.74% | 2.61% |
| 2023-10-16 | 1.0015 | 2.00 | 0.71 | 0.93 | 2.60% | 2.64% | 2.88% | 2.74% |
| 2023-10-13 | 1.0013 | 1.00 | 1.57 | 0.79 | 2.68% | 2.68% | 2.97% | 2.79% |
| 2023-10-12 | 1.0012 | 1.00 | 1.43 | 0.71 | 2.61% | 2.61% | 2.92% | 2.74% |
| 2023-10-11 | 1.0011 | 1.00 | 1.29 | 0.71 | 2.53% | 2.61% | 2.87% | 2.68% |
| 2023-10-10 | 1.0010 | 0.00 | 1.14 | 0.71 | 2.43% | 2.81% | 2.81% | 2.61% |
| 2023-10-09 | 1.0010 | 1.00 | 1.14 | 0.71 | 2.65% | 3.04% | 3.04% | 2.81% |
| 2023-10-08 | 1.0009 | 1.00 | 1.00 | 0.64 | 2.55% | 2.99% | 2.99% | 2.74% |
| 2023-10-07 | 1.0008 | 6.00 | 0.86 | 0.57 | 2.43% | 2.92% | 2.92% | 2.65% |
| 2023-09-28 | 1.0002 | 1.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 3.65% |
| 2023-09-27 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |