1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳利六个月持有期50号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数
确认规则： ·
更新于 2026-10-31 03:26
注：本渠道（信银理财官网）仅提供申赎价、无收益数据；本页净值采用信银理财官网的同产品数据（登记编码 Z7002625000046）。
最新业绩（2026-10-30）
最新净值
1.0573当次万收
-9.457日均万收
-1.0814日均万收
-0.137日年化
-3.94%1月年化
1.15%3月年化
1.71%成立来年化
3.24%数据概览（全部）
开始 2025-01-24 · 结束 2026-10-30 · 记录 436 条 · 总万收 557.38 · 日均万收 0.86 · 挂0 99 次 · 为负 20 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0573 | -9.45 | -1.08 | -0.13 | -3.94% | -0.49% | 1.15% | 3.24% |
| 2026-10-29 | 1.0583 | 0.00 | 0.27 | 0.61 | 0.99% | 2.22% | 2.30% | 3.30% |
| 2026-10-28 | 1.0583 | 0.00 | 0.41 | 0.74 | 1.48% | 2.71% | 2.42% | 3.31% |
| 2026-10-27 | 1.0583 | 0.00 | 0.68 | 0.88 | 2.46% | 3.21% | 2.30% | 3.31% |
| 2026-10-26 | 1.0583 | 1.89 | 0.95 | 0.95 | 3.45% | 3.45% | 2.38% | 3.32% |
| 2026-10-23 | 1.0581 | 0.00 | 0.81 | 1.01 | 2.96% | 3.70% | 2.42% | 3.32% |
| 2026-10-22 | 1.0581 | 0.95 | 0.95 | 1.08 | 3.45% | 3.95% | 2.65% | 3.33% |
| 2026-10-21 | 1.0580 | 1.89 | 1.08 | 1.15 | 3.95% | 2.80% | 2.54% | 3.33% |
| 2026-10-20 | 1.0578 | 1.89 | 1.08 | 1.01 | 3.95% | 2.59% | 2.42% | 3.32% |
| 2026-10-19 | 1.0576 | 0.95 | 0.95 | 0.88 | 3.45% | 2.36% | 2.23% | 3.32% |
| 2026-10-16 | 1.0575 | 0.95 | 1.22 | 0.81 | 4.44% | 2.59% | 2.42% | 3.33% |
| 2026-10-15 | 1.0574 | 1.89 | 1.22 | 0.74 | 4.44% | 2.53% | 2.42% | 3.33% |
| 2026-10-14 | 1.0572 | 1.89 | 1.22 | 0.61 | 2.22% | 2.22% | 2.31% | 3.32% |
| 2026-10-13 | 1.0570 | 0.95 | 0.95 | 0.47 | 1.86% | 1.73% | 2.05% | 3.31% |
| 2026-10-12 | 1.0569 | 1.89 | 0.81 | 0.47 | 1.73% | 1.73% | 2.01% | 3.31% |
| 2026-10-10 | 1.0567 | 0.95 | 0.54 | 0.41 | 1.38% | 1.30% | 1.96% | 3.31% |
| 2026-10-09 | 1.0566 | 0.95 | 0.41 | 0.34 | 1.15% | 1.15% | 1.96% | 3.31% |
| 2026-10-08 | 1.0565 | 1.89 | 0.27 | 0.27 | 0.86% | 0.99% | 1.85% | 3.31% |
| 2026-09-30 | 1.0563 | 0.00 | 0.41 | 0.61 | 1.48% | 2.22% | 2.19% | 3.34% |
| 2026-09-29 | 1.0563 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 2.27% | 3.35% |
| 2026-09-28 | 1.0562 | 0.95 | 0.54 | 0.68 | 1.98% | 2.47% | 2.23% | 3.35% |
| 2026-09-24 | 1.0561 | 0.95 | 0.95 | 0.74 | 3.46% | 2.72% | 2.19% | 3.36% |
| 2026-09-23 | 1.0560 | 1.89 | 0.81 | 0.74 | 2.96% | 2.72% | 2.08% | 3.36% |
| 2026-09-22 | 1.0558 | 0.00 | 0.68 | 0.61 | 2.47% | 2.22% | 1.95% | 3.36% |
| 2026-09-21 | 1.0558 | 0.95 | 0.81 | 0.61 | 2.96% | 2.22% | 2.01% | 3.36% |
| 2026-09-20 | 1.0557 | 0.95 | 0.81 | 0.68 | 2.31% | 2.16% | 1.96% | 3.36% |
| 2026-09-18 | 1.0556 | 1.90 | 0.68 | 0.61 | 2.47% | 2.22% | 1.85% | 3.37% |
| 2026-09-17 | 1.0554 | 0.00 | 0.54 | 0.54 | 1.98% | 1.98% | 1.62% | 3.36% |
| 2026-09-16 | 1.0554 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 1.85% | 3.36% |
| 2026-09-15 | 1.0553 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.84% | 3.36% |
| 2026-09-14 | 1.0552 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 1.79% | 3.36% |
| 2026-09-11 | 1.0551 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | 1.85% | 3.37% |
| 2026-09-10 | 1.0550 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.85% | 3.37% |
| 2026-09-09 | 1.0549 | 0.00 | 0.54 | 0.41 | 1.98% | 1.48% | 1.85% | 3.37% |
| 2026-09-08 | 1.0549 | 0.00 | 0.54 | 0.47 | 1.98% | 1.73% | 1.95% | 3.38% |
| 2026-09-07 | 1.0549 | 1.90 | 0.68 | 0.47 | 2.47% | 1.73% | 2.01% | 3.38% |
| 2026-09-04 | 1.0547 | 0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 1.96% | 3.39% |
| 2026-09-03 | 1.0546 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 1.96% | 3.39% |
| 2026-09-02 | 1.0545 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.85% | 3.39% |
| 2026-09-01 | 1.0545 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.84% | 3.39% |
| 2026-08-31 | 1.0544 | 1.90 | 0.27 | 0.41 | 0.99% | 1.48% | 1.79% | 3.39% |
| 2026-08-28 | 1.0542 | 0.00 | 0.27 | 0.41 | 0.99% | 1.48% | 1.73% | 3.40% |
| 2026-08-27 | 1.0542 | -0.95 | 0.27 | 0.41 | 0.99% | 1.48% | 1.62% | 3.40% |
| 2026-08-26 | 1.0543 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 1.73% | 3.42% |
| 2026-08-25 | 1.0542 | 0.00 | 0.27 | 0.54 | 0.99% | 1.98% | 1.52% | 3.42% |
| 2026-08-24 | 1.0542 | 1.90 | 0.54 | 0.61 | 1.98% | 2.23% | 1.57% | 3.42% |
| 2026-08-21 | 1.0540 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | 1.50% | 3.43% |
| 2026-08-20 | 1.0540 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | 1.85% | 3.43% |
| 2026-08-19 | 1.0540 | 0.00 | 0.68 | 0.68 | 2.47% | 2.48% | 1.97% | 3.44% |
| 2026-08-18 | 1.0540 | 1.90 | 0.81 | 0.75 | 2.97% | 2.72% | 1.63% | 3.45% |
| 2026-08-17 | 1.0538 | 1.90 | 0.68 | 0.61 | 2.48% | 2.23% | 1.45% | 3.44% |
| 2026-08-14 | 1.0536 | 0.00 | 0.68 | 0.54 | 2.48% | 1.98% | 1.16% | 3.44% |
| 2026-08-13 | 1.0536 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 1.50% | 3.45% |
| 2026-08-12 | 1.0535 | 0.95 | 0.68 | 0.54 | 2.48% | 1.98% | 1.16% | 3.45% |
| 2026-08-11 | 1.0534 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 0.87% | 3.45% |
| 2026-08-10 | 1.0533 | 1.90 | 0.54 | 0.34 | 1.98% | 1.24% | 0.78% | 3.45% |
| 2026-08-07 | 1.0531 | 0.00 | 0.41 | 0.20 | 1.49% | 0.74% | 0.81% | 3.45% |
| 2026-08-06 | 1.0531 | 0.95 | 0.54 | 0.27 | 1.98% | 0.99% | 0.81% | 3.46% |
| 2026-08-05 | 1.0530 | 0.95 | 0.41 | 0.20 | 1.49% | 0.74% | 0.81% | 3.46% |
| 2026-08-04 | 1.0529 | 0.00 | 0.14 | 0.34 | 0.50% | 1.24% | 0.76% | 3.46% |
| 2026-08-03 | 1.0529 | 0.95 | 0.14 | 0.41 | 0.50% | 1.49% | 0.78% | 3.47% |
| 2026-07-31 | 1.0528 | 0.95 | 0.00 | 0.20 | 0.00% | 0.74% | 0.69% | 3.48% |
| 2026-07-30 | 1.0527 | 0.00 | 0.00 | 0.14 | 0.00% | 0.50% | 0.46% | 3.48% |
| 2026-07-29 | 1.0527 | -0.95 | 0.00 | 0.07 | 0.00% | 0.25% | 0.46% | 3.48% |
| 2026-07-28 | 1.0528 | 0.00 | 0.54 | 0.34 | 1.98% | 1.24% | 0.76% | 3.50% |
| 2026-07-27 | 1.0528 | 0.00 | 0.68 | 0.20 | 2.48% | 0.74% | 0.78% | 3.50% |
| 2026-07-24 | 1.0528 | 0.95 | 0.41 | 0.14 | 1.49% | 0.50% | 1.16% | 3.52% |
| 2026-07-23 | 1.0527 | 0.00 | 0.27 | 0.14 | 0.99% | 0.50% | 1.16% | 3.52% |
| 2026-07-22 | 1.0527 | 2.85 | 0.14 | 0.20 | 0.50% | 0.74% | 1.04% | 3.53% |
| 2026-07-21 | 1.0524 | 0.95 | 0.14 | 0.00 | 0.50% | 0.00% | 0.74% | 3.52% |
| 2026-07-20 | 1.0523 | -1.90 | -0.27 | 0.00 | -0.99% | 0.00% | 0.65% | 3.52% |
| 2026-07-17 | 1.0525 | 0.00 | -0.14 | 0.20 | -0.50% | 0.74% | 1.16% | 3.55% |
| 2026-07-16 | 1.0525 | -0.95 | 0.00 | 0.20 | 0.00% | 0.74% | 1.39% | 3.56% |
| 2026-07-15 | 1.0526 | 2.85 | 0.27 | 0.27 | 0.99% | 0.99% | 1.85% | 3.57% |
| 2026-07-14 | 1.0523 | -1.90 | -0.14 | 0.00 | -0.50% | 0.00% | 1.52% | 3.55% |
| 2026-07-13 | 1.0525 | -0.95 | 0.27 | 0.14 | 0.99% | 0.50% | 1.79% | 3.58% |
| 2026-07-10 | 1.0526 | 0.95 | 0.54 | 0.34 | 1.98% | 1.24% | 1.39% | 3.60% |
| 2026-07-09 | 1.0525 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 1.04% | 3.60% |
| 2026-07-08 | 1.0524 | 0.00 | 0.27 | 0.41 | 0.99% | 1.49% | 0.58% | 3.60% |
| 2026-07-07 | 1.0524 | 0.95 | 0.14 | 0.48 | 0.50% | 1.74% | 0.33% | 3.61% |
| 2026-07-06 | 1.0523 | 0.95 | 0.00 | 0.34 | 0.00% | 1.24% | 0.22% | 3.61% |
| 2026-07-03 | 1.0522 | 0.00 | 0.14 | 0.34 | 0.50% | 1.16% | 0.58% | 3.62% |
| 2026-07-02 | 1.0522 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 0.69% | 3.63% |
| 2026-07-01 | 1.0522 | -0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 0.81% | 3.64% |
| 2026-06-30 | 1.0523 | 0.00 | 0.81 | 0.68 | 2.97% | 2.48% | 1.08% | 3.65% |
| 2026-06-29 | 1.0523 | 1.90 | 0.68 | 0.88 | 2.48% | 3.22% | 1.12% | 3.66% |
| 2026-06-26 | 1.0521 | 0.95 | 0.54 | 0.82 | 1.74% | 2.98% | 1.39% | 3.66% |
| 2026-06-25 | 1.0520 | 1.90 | 0.41 | 0.68 | 1.49% | 2.48% | 1.51% | 3.66% |
| 2026-06-24 | 1.0518 | 0.95 | 0.41 | 0.27 | 1.49% | 0.99% | 1.62% | 3.66% |
| 2026-06-23 | 1.0517 | -0.95 | 0.54 | 0.07 | 1.98% | 0.25% | 1.63% | 3.66% |
| 2026-06-22 | 1.0518 | 0.95 | 1.09 | -0.07 | 3.97% | -0.25% | 1.79% | 3.67% |
| 2026-06-18 | 1.0517 | 1.90 | 0.95 | -0.14 | 3.47% | -0.50% | 2.09% | 3.69% |
| 2026-06-17 | 1.0515 | 1.90 | 0.14 | -0.14 | 0.50% | -0.50% | 1.97% | 3.69% |
| 2026-06-16 | 1.0513 | 2.85 | -0.41 | -0.20 | -1.49% | -0.74% | 1.85% | 3.68% |
| 2026-06-15 | 1.0510 | 0.95 | -1.22 | -0.34 | -4.46% | -1.24% | 1.57% | 3.66% |
| 2026-06-12 | 1.0509 | -0.95 | -1.63 | -0.27 | -5.95% | -0.99% | 1.62% | 3.68% |
| 2026-06-11 | 1.0510 | -3.80 | -1.22 | 0.00 | -4.46% | 0.00% | 1.86% | 3.69% |
| 2026-06-10 | 1.0514 | -1.90 | -0.41 | 0.34 | -1.49% | 1.24% | 2.67% | 3.73% |
| 2026-06-09 | 1.0516 | -2.85 | 0.00 | 0.61 | 0.00% | 2.23% | 2.92% | 3.75% |
| 2026-06-08 | 1.0519 | -1.90 | 0.54 | 1.02 | 1.98% | 3.72% | 3.36% | 3.78% |
| 2026-06-05 | 1.0521 | 1.90 | 1.09 | 1.29 | 3.97% | 4.72% | 3.83% | 3.82% |
| 2026-06-04 | 1.0519 | 1.90 | 1.22 | 1.16 | 4.47% | 4.22% | 3.08% | 3.81% |
| 2026-06-03 | 1.0517 | 0.95 | 1.09 | 1.02 | 3.97% | 3.72% | 2.97% | 3.80% |
| 2026-06-02 | 1.0516 | 0.95 | 1.22 | 1.16 | 4.47% | 4.22% | 2.95% | 3.80% |
| 2026-06-01 | 1.0515 | 1.90 | 1.50 | 1.16 | 5.46% | 4.22% | 2.94% | 3.81% |
| 2026-05-29 | 1.0513 | 2.85 | 1.50 | 1.16 | 5.46% | 4.22% | 3.13% | 3.81% |
| 2026-05-28 | 1.0510 | 0.95 | 1.09 | 0.95 | 3.97% | 3.48% | 2.90% | 3.80% |
| 2026-05-27 | 1.0509 | 1.90 | 0.95 | 0.95 | 3.48% | 3.48% | 2.90% | 3.80% |
| 2026-05-26 | 1.0507 | 2.86 | 1.09 | 0.88 | 3.97% | 3.23% | 2.50% | 3.79% |
| 2026-05-25 | 1.0504 | 1.90 | 0.82 | 0.88 | 2.98% | 3.23% | 2.25% | 3.78% |
| 2026-05-22 | 1.0502 | 0.00 | 0.82 | 0.82 | 2.98% | 2.98% | 2.09% | 3.79% |
| 2026-05-21 | 1.0502 | 0.00 | 0.82 | 0.88 | 2.98% | 3.23% | 2.32% | 3.79% |
| 2026-05-20 | 1.0502 | 2.86 | 0.95 | 0.95 | 3.48% | 3.48% | 2.44% | 3.80% |
| 2026-05-19 | 1.0499 | 0.95 | 0.68 | 0.75 | 2.48% | 2.01% | 2.29% | 3.79% |
| 2026-05-18 | 1.0498 | 1.91 | 0.95 | 0.68 | 3.48% | 1.93% | 2.25% | 3.79% |
| 2026-05-15 | 1.0496 | 0.00 | 0.82 | 0.54 | 2.98% | 1.86% | 2.32% | 3.80% |
| 2026-05-14 | 1.0496 | 0.95 | 0.95 | 0.54 | 3.48% | 1.99% | 2.32% | 3.80% |
| 2026-05-13 | 1.0495 | 0.95 | 0.95 | 0.61 | 3.48% | 2.24% | 2.32% | 3.80% |
| 2026-05-12 | 1.0494 | 2.86 | 0.82 | 0.61 | 1.74% | 2.24% | 2.29% | 3.80% |
| 2026-05-11 | 1.0491 | 0.95 | 0.41 | 0.48 | 0.95% | 1.74% | 2.02% | 3.79% |
| 2026-05-09 | 1.0490 | 0.00 | 0.27 | 0.41 | 0.77% | 1.39% | 2.09% | 3.80% |
| 2026-05-08 | 1.0490 | 0.95 | 0.27 | 0.41 | 0.87% | 1.49% | 2.21% | 3.81% |
| 2026-05-07 | 1.0489 | 0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 2.21% | 3.81% |
| 2026-05-06 | 1.0488 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 2.22% | 3.81% |
| 2026-04-30 | 1.0488 | 1.91 | 0.54 | 0.75 | 1.99% | 2.74% | 2.91% | 3.86% |
| 2026-04-29 | 1.0486 | 0.95 | 0.27 | 0.68 | 0.99% | 2.49% | 2.79% | 3.85% |
| 2026-04-28 | 1.0485 | 0.95 | 0.41 | 0.61 | 1.49% | 2.24% | 2.73% | 3.85% |
| 2026-04-27 | 1.0484 | 0.00 | 0.41 | 0.61 | 1.49% | 2.24% | 2.70% | 3.85% |
| 2026-04-24 | 1.0484 | 0.00 | 0.82 | 0.75 | 2.99% | 2.74% | 2.91% | 3.87% |
| 2026-04-23 | 1.0484 | 0.00 | 0.95 | 0.82 | 3.48% | 2.99% | 3.02% | 3.88% |
| 2026-04-22 | 1.0484 | 1.91 | 1.09 | 0.89 | 3.98% | 3.24% | 3.14% | 3.89% |
| 2026-04-21 | 1.0482 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 2.84% | 3.88% |
| 2026-04-20 | 1.0481 | 2.86 | 0.82 | 0.95 | 2.99% | 2.87% | 2.82% | 3.88% |
| 2026-04-17 | 1.0478 | 0.95 | 0.68 | 0.75 | 2.49% | 2.74% | 2.91% | 3.89% |
| 2026-04-16 | 1.0477 | 0.95 | 0.68 | 0.82 | 2.49% | 2.99% | 2.91% | 3.89% |
| 2026-04-15 | 1.0476 | 0.00 | 0.68 | 0.82 | 2.49% | 2.99% | 2.91% | 3.89% |
| 2026-04-14 | 1.0476 | 0.95 | 0.82 | 0.89 | 2.99% | 3.24% | 2.84% | 3.90% |
| 2026-04-13 | 1.0475 | 1.91 | 1.09 | 0.89 | 2.79% | 3.24% | 2.82% | 3.90% |
| 2026-04-10 | 1.0473 | 0.95 | 0.82 | 0.89 | 2.99% | 3.24% | 2.91% | 3.91% |
| 2026-04-09 | 1.0472 | 0.96 | 0.96 | 0.89 | 3.49% | 3.24% | 2.79% | 3.91% |
| 2026-04-08 | 1.0471 | 0.96 | 0.96 | 0.82 | 3.49% | 2.99% | 2.68% | 3.91% |
| 2026-04-07 | 1.0470 | 2.87 | 0.96 | 0.82 | 3.49% | 2.99% | 2.51% | 3.91% |
| 2026-04-03 | 1.0467 | 1.91 | 0.96 | 0.75 | 3.49% | 2.74% | 2.56% | 3.92% |
| 2026-04-02 | 1.0465 | 0.96 | 0.82 | 0.68 | 2.99% | 2.49% | 2.45% | 3.91% |
| 2026-04-01 | 1.0464 | 0.96 | 0.68 | 0.75 | 2.49% | 2.74% | 2.45% | 3.91% |
| 2026-03-31 | 1.0463 | 0.96 | 0.68 | 0.75 | 2.49% | 2.74% | 2.37% | 3.91% |
| 2026-03-30 | 1.0462 | 1.91 | 0.68 | 0.75 | 2.49% | 2.74% | 2.33% | 3.91% |
| 2026-03-27 | 1.0460 | 0.96 | 0.55 | 0.68 | 1.99% | 2.49% | 2.21% | 3.92% |
| 2026-03-26 | 1.0459 | 0.00 | 0.55 | 0.68 | 1.99% | 2.50% | 2.21% | 3.92% |
| 2026-03-25 | 1.0459 | 0.96 | 0.82 | 0.75 | 2.99% | 2.74% | 2.15% | 3.93% |
| 2026-03-24 | 1.0458 | 0.96 | 0.82 | 0.68 | 2.99% | 2.50% | 2.12% | 3.93% |
| 2026-03-23 | 1.0457 | 0.96 | 0.82 | 0.62 | 2.99% | 2.25% | 2.08% | 3.93% |
| 2026-03-20 | 1.0456 | 0.96 | 0.82 | 0.62 | 2.99% | 2.25% | 2.16% | 3.95% |
| 2026-03-19 | 1.0455 | 1.91 | 0.82 | 0.68 | 2.99% | 2.50% | 2.12% | 3.95% |
| 2026-03-18 | 1.0453 | 0.96 | 0.68 | 0.55 | 2.50% | 2.00% | 1.97% | 3.95% |
| 2026-03-17 | 1.0452 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 1.92% | 3.95% |
| 2026-03-16 | 1.0451 | 0.96 | 0.41 | 0.55 | 1.50% | 2.00% | 1.87% | 3.95% |
| 2026-03-13 | 1.0450 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 1.98% | 3.97% |
| 2026-03-12 | 1.0449 | 0.96 | 0.55 | 0.62 | 2.00% | 2.25% | 1.87% | 3.97% |
| 2026-03-11 | 1.0448 | 0.00 | 0.41 | 0.48 | 1.50% | 1.75% | 1.87% | 3.97% |
| 2026-03-10 | 1.0448 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | 1.86% | 3.98% |
| 2026-03-09 | 1.0448 | 0.96 | 0.68 | 0.89 | 2.50% | 1.98% | 1.92% | 3.99% |
| 2026-03-06 | 1.0447 | 1.91 | 0.82 | 0.82 | 3.00% | 2.10% | 2.10% | 4.01% |
| 2026-03-05 | 1.0445 | 0.00 | 0.68 | 0.68 | 2.50% | 1.84% | 1.87% | 4.00% |
| 2026-03-04 | 1.0445 | 0.96 | 0.55 | 0.68 | 2.00% | 1.94% | 1.98% | 4.01% |
| 2026-03-03 | 1.0444 | 0.96 | 0.55 | 0.62 | 2.00% | 1.85% | 1.86% | 4.01% |
| 2026-03-02 | 1.0443 | 0.96 | 1.09 | 0.55 | 1.75% | 1.75% | 1.81% | 4.01% |
| 2026-02-28 | 1.0442 | 0.96 | 0.96 | 0.48 | 1.75% | 1.75% | 1.87% | 4.02% |
| 2026-02-27 | 1.0441 | 0.96 | 0.82 | 0.41 | 1.61% | 1.50% | 1.75% | 4.02% |
| 2026-02-26 | 1.0440 | -0.96 | 0.68 | 0.41 | 1.46% | 1.50% | 1.52% | 4.03% |
| 2026-02-25 | 1.0441 | 0.96 | 0.82 | 0.55 | 1.91% | 2.00% | 2.57% | 4.04% |
| 2026-02-24 | 1.0440 | 4.79 | 0.68 | 0.48 | 1.75% | 1.75% | 2.52% | 4.05% |
| 2026-02-14 | 1.0435 | 0.00 | 0.55 | 0.55 | 1.75% | 1.87% | 3.04% | 4.10% |
| 2026-02-13 | 1.0435 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 3.16% | 4.11% |
| 2026-02-12 | 1.0434 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 3.04% | 4.11% |
| 2026-02-11 | 1.0433 | 0.00 | 0.55 | 0.48 | 2.00% | 1.75% | 3.04% | 4.12% |
| 2026-02-10 | 1.0433 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 3.07% | 4.13% |
| 2026-02-09 | 1.0432 | 0.96 | 0.55 | 0.89 | 2.00% | 3.25% | 3.06% | 4.13% |
| 2026-02-06 | 1.0431 | 0.96 | 0.55 | 0.96 | 2.00% | 3.50% | 3.16% | 4.15% |
| 2026-02-05 | 1.0430 | 0.96 | 0.55 | 0.89 | 2.00% | 3.25% | 3.04% | 4.15% |
| 2026-02-04 | 1.0429 | 0.00 | 0.41 | 0.89 | 1.50% | 3.25% | 3.04% | 4.15% |
| 2026-02-03 | 1.0429 | 0.96 | 0.27 | 0.96 | 1.00% | 3.50% | 3.28% | 4.16% |
| 2026-02-02 | 1.0428 | 0.96 | 1.23 | 1.17 | 4.50% | 4.26% | 2.98% | 4.17% |
| 2026-01-30 | 1.0427 | 0.96 | 1.37 | 1.23 | 5.01% | 4.51% | 3.16% | 4.19% |
| 2026-01-29 | 1.0426 | 0.00 | 1.23 | 1.17 | 4.50% | 4.26% | 3.04% | 4.19% |
| 2026-01-28 | 1.0426 | -0.96 | 1.37 | 1.23 | 5.01% | 4.51% | 3.16% | 4.20% |
| 2026-01-27 | 1.0427 | 7.68 | 1.65 | 1.30 | 6.01% | 4.76% | 3.29% | 4.22% |
| 2026-01-26 | 1.0419 | 1.92 | 1.10 | 0.82 | 4.01% | 3.01% | 2.49% | 4.16% |
| 2026-01-23 | 1.0417 | 0.00 | 1.10 | 0.82 | 4.01% | 3.01% | 2.46% | 4.17% |
| 2026-01-22 | 1.0417 | 0.96 | 1.10 | 0.82 | 4.01% | 3.01% | 2.46% | 4.18% |
| 2026-01-21 | 1.0416 | 0.96 | 1.10 | 0.82 | 4.01% | 3.01% | 2.46% | 4.18% |
| 2026-01-20 | 1.0415 | 3.84 | 0.96 | 0.75 | 3.51% | 2.76% | 2.41% | 4.18% |
| 2026-01-19 | 1.0411 | 1.92 | 0.55 | 0.55 | 2.00% | 2.00% | 2.04% | 4.16% |
| 2026-01-16 | 1.0409 | 0.00 | 0.55 | 0.62 | 2.00% | 1.97% | 1.99% | 4.17% |
| 2026-01-15 | 1.0409 | 0.96 | 0.55 | 0.62 | 2.00% | 2.11% | 1.99% | 4.18% |
| 2026-01-14 | 1.0408 | 0.00 | 0.55 | 0.55 | 2.00% | 2.01% | 1.99% | 4.18% |
| 2026-01-13 | 1.0408 | 0.96 | 0.55 | 0.55 | 2.00% | 2.01% | 1.98% | 4.19% |
| 2026-01-12 | 1.0407 | 1.92 | 0.55 | 0.55 | 2.00% | 2.01% | 1.93% | 4.20% |
| 2026-01-09 | 1.0405 | 0.00 | 0.69 | 0.55 | 1.95% | 2.01% | 1.99% | 4.21% |
| 2026-01-08 | 1.0405 | 0.96 | 0.69 | 0.55 | 2.19% | 2.01% | 1.99% | 4.22% |
| 2026-01-07 | 1.0404 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.23% |
| 2026-01-06 | 1.0404 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.98% | 4.24% |
| 2026-01-05 | 1.0403 | 1.92 | 0.55 | 0.55 | 2.01% | 2.01% | 1.93% | 4.24% |
| 2026-01-04 | 1.0401 | 0.96 | 0.55 | 0.55 | 1.56% | 1.76% | 1.76% | 4.23% |
| 2025-12-31 | 1.0400 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.27% |
| 2025-12-30 | 1.0400 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.98% | 4.28% |
| 2025-12-29 | 1.0399 | 1.92 | 0.55 | 0.55 | 2.01% | 2.01% | 1.93% | 4.28% |
| 2025-12-26 | 1.0397 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.99% | 4.30% |
| 2025-12-25 | 1.0397 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.31% |
| 2025-12-24 | 1.0396 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.31% |
| 2025-12-23 | 1.0396 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.98% | 4.33% |
| 2025-12-22 | 1.0395 | 1.92 | 0.55 | 0.55 | 2.01% | 2.01% | 1.93% | 4.33% |
| 2025-12-19 | 1.0393 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.88% | 4.35% |
| 2025-12-18 | 1.0393 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.36% |
| 2025-12-17 | 1.0392 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.88% | 4.36% |
| 2025-12-16 | 1.0392 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.98% | 4.38% |
| 2025-12-15 | 1.0391 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.93% | 4.38% |
| 2025-12-12 | 1.0390 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.41% |
| 2025-12-11 | 1.0389 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.41% |
| 2025-12-10 | 1.0388 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.88% | 4.41% |
| 2025-12-09 | 1.0388 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.98% | 4.43% |
| 2025-12-08 | 1.0387 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.93% | 4.43% |
| 2025-12-05 | 1.0386 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 4.46% |
| 2025-12-04 | 1.0385 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.99% | 4.46% |
| 2025-12-03 | 1.0384 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 2.00% | 4.46% |
| 2025-12-02 | 1.0384 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.31% | 4.48% |
| 2025-12-01 | 1.0383 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 2.27% | 4.48% |
| 2025-11-28 | 1.0382 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 7.07% | 4.51% |
| 2025-11-27 | 1.0381 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 7.31% | 4.52% |
| 2025-11-26 | 1.0380 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 8.85% | 4.52% |
| 2025-11-25 | 1.0380 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 8.52% | 4.53% |
| 2025-11-24 | 1.0379 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 8.69% | 4.54% |
| 2025-11-21 | 1.0378 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 10.40% | 4.57% |
| 2025-11-20 | 1.0378 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 10.40% | 4.58% |
| 2025-11-19 | 1.0377 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 10.41% | 4.59% |
| 2025-11-18 | 1.0376 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 10.09% | 4.59% |
| 2025-11-17 | 1.0376 | 1.93 | 0.55 | 0.62 | 2.01% | 2.26% | 10.42% | 4.61% |
| 2025-11-14 | 1.0374 | 0.00 | 0.55 | 0.76 | 2.01% | 2.77% | 12.56% | 4.63% |
| 2025-11-13 | 1.0374 | 0.96 | 0.69 | 3.53 | 2.51% | 12.88% | 12.44% | 4.64% |
| 2025-11-12 | 1.0373 | 0.96 | 0.55 | 3.53 | 2.01% | 12.88% | 12.32% | 4.65% |
| 2025-11-11 | 1.0372 | 0.00 | 0.55 | 3.66 | 2.01% | 13.39% | 11.93% | 4.65% |
| 2025-11-10 | 1.0372 | 1.93 | 0.69 | 4.64 | 2.51% | 16.95% | 12.32% | 4.67% |
| 2025-11-07 | 1.0370 | 0.96 | 0.96 | 4.64 | 3.52% | 16.95% | 10.30% | 4.69% |
| 2025-11-06 | 1.0369 | 0.00 | 6.36 | 4.64 | 23.24% | 16.96% | 10.48% | 4.69% |
| 2025-11-05 | 1.0369 | 0.96 | 6.50 | 5.47 | 23.74% | 20.02% | 10.77% | 4.71% |
| 2025-11-04 | 1.0368 | 0.96 | 6.78 | 5.40 | 24.76% | 19.76% | 10.98% | 4.71% |
| 2025-11-03 | 1.0367 | 3.86 | 8.58 | 5.40 | 31.37% | 19.76% | 11.20% | 4.72% |
| 2025-10-31 | 1.0363 | 38.75 | 8.31 | 5.40 | 30.37% | 19.77% | 11.82% | 4.72% |
| 2025-10-30 | 1.0323 | 0.97 | 2.91 | 2.77 | 10.63% | 10.14% | 7.47% | 4.21% |
| 2025-10-29 | 1.0322 | 2.91 | 4.44 | 3.75 | 16.22% | 13.71% | 7.35% | 4.21% |
| 2025-10-28 | 1.0319 | 13.59 | 4.02 | 3.47 | 14.70% | 12.69% | 7.95% | 4.19% |
| 2025-10-27 | 1.0305 | 1.94 | 2.22 | 2.50 | 8.11% | 9.14% | 5.97% | 4.02% |
| 2025-10-24 | 1.0303 | 0.97 | 2.50 | 2.43 | 9.13% | 8.89% | 6.17% | 4.04% |
| 2025-10-23 | 1.0302 | 11.66 | 2.64 | 2.43 | 9.63% | 8.89% | 6.05% | 4.04% |
| 2025-10-22 | 1.0290 | 0.00 | 3.06 | 2.09 | 11.17% | 4.85% | 4.75% | 3.89% |
| 2025-10-21 | 1.0290 | 0.97 | 2.92 | 2.09 | 10.66% | 5.08% | 6.02% | 3.91% |
| 2025-10-20 | 1.0289 | 3.89 | 2.78 | 2.02 | 10.16% | 5.16% | 6.10% | 3.91% |
| 2025-10-17 | 1.0285 | 1.94 | 2.36 | 1.74 | 8.63% | 5.23% | 5.94% | 3.90% |
| 2025-10-16 | 1.0283 | 14.61 | 2.23 | 1.60 | 8.13% | 5.11% | 5.83% | 3.88% |
| 2025-10-15 | 1.0268 | -0.97 | 1.11 | 0.56 | 1.90% | 1.90% | 4.16% | 3.69% |
| 2025-10-14 | 1.0269 | 0.00 | 1.25 | 0.63 | 2.29% | 2.29% | 4.12% | 3.72% |
| 2025-10-13 | 1.0269 | 0.97 | 1.25 | 0.63 | 2.46% | 2.29% | 4.26% | 3.73% |
| 2025-10-11 | 1.0268 | 0.00 | 1.11 | 1.04 | 2.59% | 3.56% | 4.40% | 3.75% |
| 2025-10-10 | 1.0268 | 0.97 | 1.11 | 1.04 | 2.85% | 3.81% | 4.52% | 3.76% |
| 2025-10-09 | 1.0267 | 6.82 | 0.97 | 1.04 | 2.77% | 3.81% | 4.40% | 3.76% |
| 2025-09-30 | 1.0260 | 0.00 | 1.25 | 1.81 | 4.58% | 6.62% | 4.13% | 3.80% |
| 2025-09-29 | 1.0260 | 7.80 | 1.39 | 1.88 | 5.09% | 6.88% | 4.26% | 3.81% |
| 2025-09-28 | 1.0252 | -0.98 | 2.23 | 1.40 | 6.34% | 4.46% | 3.45% | 3.71% |
| 2025-09-26 | 1.0253 | 0.98 | 2.37 | 1.47 | 8.66% | 5.35% | 3.81% | 3.75% |
| 2025-09-25 | 1.0252 | 0.98 | 2.37 | 1.47 | 8.66% | 5.35% | 3.81% | 3.75% |
| 2025-09-24 | 1.0251 | 0.00 | 2.23 | 1.47 | 8.15% | 5.35% | 3.81% | 3.75% |
| 2025-09-23 | 1.0251 | 0.98 | 2.37 | 1.47 | 8.66% | 5.35% | 3.80% | 3.77% |
| 2025-09-22 | 1.0250 | 13.68 | 2.37 | 1.40 | 8.66% | 5.10% | 3.80% | 3.77% |
| 2025-09-19 | 1.0236 | 0.98 | 0.56 | 0.56 | 2.04% | 2.04% | 2.50% | 3.60% |
| 2025-09-18 | 1.0235 | 0.00 | 0.56 | 0.49 | 2.04% | 1.78% | 2.50% | 3.60% |
| 2025-09-17 | 1.0235 | 0.98 | 0.70 | 0.56 | 2.55% | 2.04% | 2.62% | 3.62% |
| 2025-09-16 | 1.0234 | 0.98 | 0.56 | 0.56 | 2.04% | 2.04% | 2.46% | 3.62% |
| 2025-09-15 | 1.0233 | 0.98 | 0.42 | 0.56 | 1.53% | 2.04% | 2.42% | 3.62% |
| 2025-09-12 | 1.0232 | 0.98 | 0.56 | 0.63 | 2.04% | 2.30% | 2.50% | 3.65% |
| 2025-09-11 | 1.0231 | 0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 2.50% | 3.65% |
| 2025-09-10 | 1.0230 | 0.00 | 0.42 | 0.63 | 1.53% | 2.30% | 2.38% | 3.65% |
| 2025-09-09 | 1.0230 | 0.00 | 0.56 | 0.70 | 2.04% | 2.55% | 2.68% | 3.67% |
| 2025-09-08 | 1.0230 | 1.96 | 0.70 | 0.77 | 2.55% | 2.81% | 2.77% | 3.68% |
| 2025-09-05 | 1.0228 | 0.00 | 0.70 | 0.77 | 2.55% | 2.81% | 2.86% | 3.70% |
| 2025-09-04 | 1.0228 | 0.98 | 0.84 | 0.84 | 3.06% | 3.06% | 2.86% | 3.72% |
| 2025-09-03 | 1.0227 | 0.98 | 0.84 | 0.84 | 3.06% | 3.06% | 2.86% | 3.72% |
| 2025-09-02 | 1.0226 | 0.98 | 0.84 | 0.84 | 3.06% | 3.06% | 2.80% | 3.72% |
| 2025-09-01 | 1.0225 | 1.96 | 0.84 | 0.84 | 3.06% | 3.06% | 2.77% | 3.72% |
| 2025-08-29 | 1.0223 | 0.98 | 0.84 | 0.77 | 3.06% | 2.81% | 2.86% | 3.73% |
| 2025-08-28 | 1.0222 | 0.98 | 0.84 | 0.70 | 3.06% | 2.55% | 2.98% | 3.73% |
| 2025-08-27 | 1.0221 | 0.98 | 0.84 | 0.70 | 3.06% | 2.55% | 2.86% | 3.73% |
| 2025-08-26 | 1.0220 | 0.98 | 0.84 | 0.70 | 3.06% | 2.55% | 3.02% | 3.73% |
| 2025-08-25 | 1.0219 | 1.96 | 0.84 | 0.63 | 3.06% | 2.30% | 3.00% | 3.74% |
| 2025-08-22 | 1.0217 | 0.98 | 0.70 | 0.77 | 2.55% | 2.81% | 2.98% | 3.75% |
| 2025-08-21 | 1.0216 | 0.98 | 0.56 | 0.77 | 2.04% | 2.81% | 2.75% | 3.75% |
| 2025-08-20 | 1.0215 | 0.98 | 0.56 | 0.77 | 2.04% | 2.81% | 2.75% | 3.75% |
| 2025-08-19 | 1.0214 | 0.98 | 0.56 | 0.70 | 2.04% | 2.56% | 2.69% | 3.76% |
| 2025-08-18 | 1.0213 | 0.98 | 0.42 | 0.70 | 1.53% | 2.56% | 2.66% | 3.76% |
| 2025-08-15 | 1.0212 | 0.00 | 0.84 | 0.77 | 3.07% | 2.81% | 3.23% | 3.79% |
| 2025-08-14 | 1.0212 | 0.98 | 0.98 | 0.84 | 3.58% | 3.07% | 3.35% | 3.81% |
| 2025-08-13 | 1.0211 | 0.98 | 0.98 | 0.84 | 3.58% | 3.07% | 3.47% | 3.81% |
| 2025-08-12 | 1.0210 | 0.00 | 0.84 | 0.91 | 3.07% | 3.32% | 3.36% | 3.81% |
| 2025-08-11 | 1.0210 | 3.92 | 0.98 | 0.91 | 3.58% | 3.32% | 3.47% | 3.83% |
| 2025-08-08 | 1.0206 | 0.98 | 0.70 | 0.91 | 2.56% | 3.33% | 3.23% | 3.82% |
| 2025-08-07 | 1.0205 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 3.11% | 3.82% |
| 2025-08-06 | 1.0204 | 0.00 | 0.70 | 0.84 | 2.56% | 3.07% | 2.99% | 3.82% |
| 2025-08-05 | 1.0204 | 0.98 | 0.98 | 0.77 | 3.58% | 2.81% | 3.14% | 3.84% |
| 2025-08-04 | 1.0203 | 1.96 | 0.84 | 0.77 | 3.07% | 2.81% | 3.12% | 3.84% |
| 2025-08-01 | 1.0201 | 0.98 | 1.12 | 0.77 | 4.09% | 2.81% | 3.35% | 3.86% |
| 2025-07-31 | 1.0200 | 0.98 | 0.98 | 0.77 | 3.58% | 2.81% | 3.95% | 3.86% |
| 2025-07-30 | 1.0199 | 1.96 | 0.98 | 0.98 | 3.58% | 3.58% | 3.95% | 3.86% |
| 2025-07-29 | 1.0197 | 0.00 | 0.56 | 0.91 | 2.05% | 3.33% | 3.70% | 3.85% |
| 2025-07-28 | 1.0197 | 3.92 | 0.70 | 1.05 | 2.56% | 3.84% | 3.82% | 3.87% |
| 2025-07-25 | 1.0193 | 0.00 | 0.42 | 0.91 | 1.54% | 3.33% | 3.59% | 3.85% |
| 2025-07-24 | 1.0193 | 0.98 | 0.56 | 0.91 | 2.05% | 3.33% | 3.71% | 3.87% |
| 2025-07-23 | 1.0192 | -0.98 | 0.98 | 0.91 | 3.58% | 3.33% | 3.59% | 3.87% |
| 2025-07-22 | 1.0193 | 0.98 | 1.26 | 0.98 | 4.61% | 3.59% | 3.70% | 3.91% |
| 2025-07-21 | 1.0192 | 1.96 | 1.40 | 0.91 | 5.12% | 3.33% | 3.71% | 3.92% |
| 2025-07-18 | 1.0190 | 0.98 | 1.40 | 0.98 | 5.12% | 3.59% | 3.83% | 3.94% |
| 2025-07-17 | 1.0189 | 3.93 | 1.26 | 0.98 | 4.61% | 3.59% | 3.83% | 3.94% |
| 2025-07-16 | 1.0185 | 0.98 | 0.84 | 0.84 | 3.07% | 3.08% | 3.47% | 3.88% |
| 2025-07-15 | 1.0184 | 1.96 | 0.70 | 1.19 | 2.56% | 4.36% | 3.48% | 3.88% |
| 2025-07-14 | 1.0182 | 1.96 | 0.42 | 1.12 | 1.54% | 4.10% | 3.36% | 3.86% |
| 2025-07-11 | 1.0180 | 0.00 | 0.56 | 1.12 | 2.05% | 4.10% | 3.36% | 3.89% |
| 2025-07-10 | 1.0180 | 0.98 | 0.70 | 1.19 | 2.56% | 4.36% | 3.60% | 3.91% |
| 2025-07-09 | 1.0179 | 0.00 | 0.84 | 1.12 | 3.08% | 4.10% | 3.48% | 3.91% |
| 2025-07-08 | 1.0179 | 0.00 | 1.69 | 1.19 | 6.15% | 4.36% | 3.71% | 3.94% |
| 2025-07-07 | 1.0179 | 2.95 | 1.83 | 1.19 | 6.67% | 4.36% | 3.83% | 3.96% |
| 2025-07-04 | 1.0176 | 0.98 | 1.69 | 1.12 | 6.16% | 4.11% | 3.84% | 3.97% |
| 2025-07-03 | 1.0175 | 1.97 | 1.69 | 1.12 | 6.16% | 4.11% | 3.84% | 3.97% |
| 2025-07-02 | 1.0173 | 5.90 | 1.41 | 1.05 | 5.13% | 3.85% | 3.82% | 3.95% |
| 2025-07-01 | 1.0167 | 0.98 | 0.70 | 0.70 | 2.57% | 2.57% | 3.26% | 3.83% |
| 2025-06-30 | 1.0166 | 1.97 | 0.56 | 0.70 | 2.05% | 2.57% | 3.25% | 3.83% |
| 2025-06-27 | 1.0164 | 0.98 | 0.56 | 0.77 | 2.05% | 2.82% | 3.24% | 3.86% |
| 2025-06-26 | 1.0163 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 3.36% | 3.86% |
| 2025-06-25 | 1.0163 | 0.98 | 0.70 | 0.77 | 2.57% | 2.82% | 3.36% | 3.89% |
| 2025-06-24 | 1.0162 | 0.00 | 0.70 | 0.84 | 2.57% | 3.08% | 3.38% | 3.89% |
| 2025-06-23 | 1.0162 | 1.97 | 0.84 | 0.84 | 3.08% | 3.08% | 3.49% | 3.92% |
| 2025-06-20 | 1.0160 | 0.98 | 0.98 | 0.99 | 3.59% | 3.60% | 3.60% | 3.95% |
| 2025-06-19 | 1.0159 | 0.98 | 0.98 | 0.99 | 3.60% | 3.60% | 3.48% | 3.95% |
| 2025-06-18 | 1.0158 | 0.98 | 0.84 | 0.99 | 3.08% | 3.60% | 3.48% | 3.95% |
| 2025-06-17 | 1.0157 | 0.98 | 0.98 | 0.99 | 3.60% | 3.60% | 3.49% | 3.95% |
| 2025-06-16 | 1.0156 | 2.95 | 0.84 | 1.27 | 3.08% | 3.81% | 3.49% | 3.95% |
| 2025-06-13 | 1.0153 | 0.99 | 0.99 | 1.06 | 3.60% | 3.86% | 3.36% | 3.96% |
| 2025-06-12 | 1.0152 | 0.00 | 0.99 | 1.06 | 3.60% | 3.86% | 3.36% | 3.96% |
| 2025-06-11 | 1.0152 | 1.97 | 1.13 | 1.06 | 4.11% | 3.86% | 3.61% | 3.99% |
| 2025-06-10 | 1.0150 | 0.00 | 0.99 | 1.06 | 3.60% | 3.86% | 3.38% | 3.97% |
| 2025-06-09 | 1.0150 | 3.94 | 1.69 | 1.06 | 4.32% | 3.86% | 3.49% | 4.00% |
| 2025-06-06 | 1.0146 | 0.99 | 1.13 | 0.99 | 4.11% | 3.60% | 3.37% | 3.98% |
| 2025-06-05 | 1.0145 | 0.99 | 1.13 | 0.99 | 4.12% | 3.60% | 3.25% | 3.98% |
| 2025-06-04 | 1.0144 | 0.99 | 0.99 | 0.99 | 3.60% | 3.60% | 3.20% | 3.98% |
| 2025-06-03 | 1.0143 | 4.93 | 1.13 | 0.92 | 4.12% | 3.35% | 3.18% | 3.98% |
| 2025-05-30 | 1.0138 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 3.01% | 3.97% |
| 2025-05-29 | 1.0137 | 0.00 | 0.85 | 0.85 | 3.09% | 3.09% | 3.01% | 3.97% |
| 2025-05-28 | 1.0137 | 1.97 | 0.99 | 0.85 | 3.60% | 3.09% | 3.25% | 4.00% |
| 2025-05-27 | 1.0135 | 0.00 | 0.71 | 0.78 | 2.57% | 2.83% | 3.25% | 3.97% |
| 2025-05-26 | 1.0135 | 2.96 | 0.85 | 0.92 | 3.09% | 3.35% | 3.26% | 4.01% |
| 2025-05-23 | 1.0132 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 3.25% | 4.02% |
| 2025-05-22 | 1.0131 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 3.37% | 4.02% |
| 2025-05-21 | 1.0130 | 0.00 | 0.71 | 0.85 | 2.57% | 3.09% | 3.61% | 4.02% |
| 2025-05-20 | 1.0130 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 3.61% | 4.06% |
| 2025-05-19 | 1.0129 | 2.96 | 0.99 | 1.13 | 3.61% | 3.04% | 3.61% | 4.06% |
| 2025-05-16 | 1.0126 | 0.99 | 0.85 | 0.92 | 3.09% | 2.93% | 3.62% | 4.07% |
| 2025-05-15 | 1.0125 | 0.00 | 0.85 | 0.85 | 3.09% | 2.89% | 3.62% | 4.07% |
| 2025-05-14 | 1.0125 | 0.99 | 0.99 | 0.85 | 3.61% | 3.09% | 3.86% | 4.11% |
| 2025-05-13 | 1.0124 | 1.98 | 0.85 | 0.85 | 3.09% | 3.09% | 3.84% | 4.11% |
| 2025-05-12 | 1.0122 | 1.98 | 1.27 | 0.85 | 2.71% | 3.09% | 3.73% | 4.09% |
| 2025-05-09 | 1.0120 | 0.99 | 0.99 | 0.92 | 2.81% | 3.35% | 3.74% | 4.13% |
| 2025-05-08 | 1.0119 | 0.99 | 0.85 | 0.92 | 2.71% | 3.35% | 3.74% | 4.14% |
| 2025-05-07 | 1.0118 | 0.00 | 0.71 | 0.92 | 2.58% | 3.35% | 3.74% | 4.14% |
| 2025-05-06 | 1.0118 | 4.94 | 0.85 | 1.06 | 3.09% | 3.87% | 3.84% | 4.18% |
| 2025-04-30 | 1.0113 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 3.86% | 4.25% |
| 2025-04-29 | 1.0112 | 1.98 | 1.27 | 1.20 | 4.65% | 4.39% | 3.85% | 4.26% |
| 2025-04-28 | 1.0110 | 1.98 | 1.41 | 1.20 | 5.16% | 4.39% | 3.74% | 4.23% |
| 2025-04-27 | 1.0108 | 0.99 | 1.41 | 1.27 | 4.02% | 4.07% | 3.62% | 4.19% |
| 2025-04-25 | 1.0107 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 3.74% | 4.25% |
| 2025-04-24 | 1.0106 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 3.74% | 4.25% |
| 2025-04-23 | 1.0105 | 1.98 | 1.27 | 1.13 | 4.65% | 4.13% | 4.59% | 4.26% |
| 2025-04-22 | 1.0103 | 2.97 | 1.13 | 1.06 | 4.13% | 3.88% | 5.79% | 4.22% |
| 2025-04-21 | 1.0100 | 1.98 | 0.99 | 0.92 | 3.62% | 3.36% | 5.62% | 4.15% |
| 2025-04-18 | 1.0098 | 0.99 | 1.13 | 1.06 | 4.13% | 3.62% | 6.78% | 4.21% |
| 2025-04-17 | 1.0097 | 0.99 | 1.13 | 0.99 | 4.13% | 3.62% | 7.40% | 4.21% |
| 2025-04-16 | 1.0096 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 7.40% | 4.22% |
| 2025-04-15 | 1.0095 | 1.98 | 0.99 | 0.99 | 3.62% | 3.62% | 7.16% | 4.23% |
| 2025-04-14 | 1.0093 | 2.97 | 0.85 | 0.85 | 3.10% | 3.10% | 7.16% | 4.19% |
| 2025-04-11 | 1.0090 | 0.99 | 0.99 | 0.85 | 3.17% | 3.10% | 7.16% | 4.21% |
| 2025-04-10 | 1.0089 | 0.00 | 0.85 | 0.85 | 3.10% | 3.10% | 7.16% | 4.22% |
| 2025-04-09 | 1.0089 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 7.28% | 4.27% |
| 2025-04-08 | 1.0088 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 6.37% | 4.28% |
| 2025-04-07 | 1.0087 | 3.97 | 0.85 | 1.42 | 3.10% | 5.18% | 6.46% | 4.29% |
| 2025-04-03 | 1.0083 | 0.99 | 0.85 | 2.84 | 3.10% | 10.38% | 6.43% | 4.33% |
| 2025-04-02 | 1.0082 | 0.99 | 0.85 | 2.84 | 3.10% | 10.38% | 6.31% | 4.34% |
| 2025-04-01 | 1.0081 | 0.00 | 0.85 | 3.20 | 3.11% | 11.69% | 6.14% | 4.35% |
| 2025-03-31 | 1.0081 | 2.98 | 1.99 | 3.27 | 7.25% | 11.95% | 6.34% | 4.41% |
| 2025-03-28 | 1.0078 | 0.99 | 3.69 | 3.27 | 13.49% | 11.95% | 6.31% | 4.45% |
| 2025-03-27 | 1.0077 | 0.99 | 4.83 | 3.20 | 17.65% | 11.69% | 6.19% | 4.46% |
| 2025-03-26 | 1.0076 | 0.99 | 4.83 | 3.20 | 17.65% | 11.70% | 6.31% | 4.47% |
| 2025-03-25 | 1.0075 | 7.95 | 5.54 | 3.20 | 20.26% | 11.70% | 6.03% | 4.49% |
| 2025-03-24 | 1.0067 | 14.92 | 4.55 | 2.70 | 16.63% | 9.88% | 5.29% | 4.08% |
| 2025-03-21 | 1.0052 | 8.96 | 2.85 | 1.42 | 10.40% | 5.20% | 3.89% | 3.33% |
| 2025-03-20 | 1.0043 | 1.00 | 1.57 | 0.85 | 5.72% | 3.12% | 2.91% | 2.80% |
| 2025-03-19 | 1.0042 | 5.98 | 1.57 | 0.78 | 5.72% | 2.86% | 2.91% | 2.79% |
| 2025-03-18 | 1.0036 | 1.00 | 0.85 | 0.43 | 3.12% | 1.56% | 2.16% | 2.43% |
| 2025-03-17 | 1.0035 | 2.99 | 0.85 | 0.36 | 3.12% | 1.30% | 2.12% | 2.41% |
| 2025-03-14 | 1.0032 | 0.00 | 0.00 | 0.36 | 0.00% | 1.30% | 2.07% | 2.34% |
| 2025-03-13 | 1.0032 | 1.00 | 0.14 | 0.36 | 0.52% | 1.30% | 2.31% | 2.38% |
| 2025-03-12 | 1.0031 | 1.00 | 0.00 | 0.36 | 0.00% | 1.30% | 2.31% | 2.36% |
| 2025-03-11 | 1.0030 | 1.00 | 0.00 | 0.28 | 0.00% | 1.04% | 2.12% | 2.33% |
| 2025-03-10 | 1.0029 | -2.99 | -0.14 | 0.36 | -0.52% | 1.30% | 2.07% | 2.30% |
| 2025-03-07 | 1.0032 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.67% | 2.72% |
| 2025-03-06 | 1.0031 | 0.00 | 0.57 | 0.71 | 2.08% | 2.60% | 2.59% | 2.69% |
| 2025-03-05 | 1.0031 | 1.00 | 0.71 | 0.78 | 2.60% | 2.86% | 2.66% | 2.76% |
| 2025-03-04 | 1.0030 | 0.00 | 0.57 | 0.78 | 2.08% | 2.86% | 2.64% | 2.74% |
| 2025-03-03 | 1.0030 | 2.99 | 0.85 | 0.86 | 3.12% | 3.12% | 2.71% | 2.81% |
| 2025-02-28 | 1.0027 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.62% | 2.74% |
| 2025-02-27 | 1.0027 | 1.00 | 0.86 | 0.86 | 3.12% | 3.12% | 2.71% | 2.82% |
| 2025-02-26 | 1.0026 | 0.00 | 0.86 | 0.78 | 3.12% | 2.86% | 2.68% | 2.79% |
| 2025-02-25 | 1.0026 | 2.00 | 1.00 | 0.93 | 3.64% | 3.38% | 2.80% | 2.88% |
| 2025-02-24 | 1.0024 | 2.00 | 0.86 | 0.86 | 3.12% | 3.12% | 2.83% | 2.74% |
| 2025-02-21 | 1.0022 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.87% | 2.77% |
| 2025-02-20 | 1.0021 | 1.00 | 0.86 | 0.71 | 3.12% | 2.60% | 2.84% | 2.74% |
| 2025-02-19 | 1.0020 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.81% | 2.70% |
| 2025-02-18 | 1.0019 | 1.00 | 0.86 | 1.07 | 3.12% | 2.49% | 2.77% | 2.67% |
| 2025-02-17 | 1.0018 | 1.00 | 0.86 | 1.00 | 3.12% | 2.43% | 2.74% | 2.63% |
| 2025-02-14 | 1.0017 | 2.00 | 0.71 | 0.93 | 2.60% | 2.64% | 2.95% | 2.82% |
| 2025-02-13 | 1.0015 | 0.00 | 0.57 | 0.79 | 2.08% | 2.36% | 2.74% | 2.61% |
| 2025-02-12 | 1.0015 | 2.00 | 0.71 | 0.79 | 2.60% | 2.51% | 2.88% | 2.74% |
| 2025-02-11 | 1.0013 | 1.00 | 1.28 | 0.64 | 2.19% | 2.19% | 2.64% | 2.50% |
| 2025-02-10 | 1.0012 | 0.00 | 1.14 | 0.57 | 2.08% | 2.08% | 2.58% | 2.43% |
| 2025-02-08 | 1.0012 | 0.00 | 1.14 | 0.86 | 2.43% | 2.92% | 2.92% | 2.74% |
| 2025-02-07 | 1.0012 | 1.00 | 1.14 | 0.86 | 2.65% | 3.13% | 3.13% | 2.92% |
| 2025-02-06 | 1.0011 | 1.00 | 1.00 | 0.79 | 2.55% | 3.09% | 3.09% | 2.87% |
| 2025-02-05 | 1.0010 | 6.00 | 0.86 | 0.71 | 2.43% | 3.04% | 3.04% | 2.81% |
| 2025-01-27 | 1.0004 | 1.00 | 0.57 | 0.29 | 4.87% | 4.87% | 4.87% | 3.65% |
| 2025-01-26 | 1.0003 | 3.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 3.65% |
| 2025-01-24 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |