1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳利日开51号理财产品
☆ 加入自选 登录后可用
业绩比较基准：1.150-1.350%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0555当次万收
-6.637日均万收
-0.8114日均万收
-0.147日年化
-2.96%1月年化
0.46%3月年化
0.99%成立来年化
2.94%数据概览（全部）
开始 2024-12-11 · 结束 2026-10-30 · 记录 467 条 · 总万收 540.24 · 日均万收 0.78 · 挂0 133 次 · 为负 7 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0555 | -6.63 | -0.81 | -0.14 | -2.96% | -0.49% | 0.46% | 2.94% |
| 2026-10-29 | 1.0562 | -0.95 | 0.14 | 0.34 | 0.49% | 1.23% | 1.27% | 2.98% |
| 2026-10-28 | 1.0563 | 0.00 | 0.27 | 0.47 | 0.99% | 1.73% | 1.38% | 2.99% |
| 2026-10-27 | 1.0563 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 1.36% | 3.00% |
| 2026-10-26 | 1.0562 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.30% | 2.99% |
| 2026-10-23 | 1.0561 | 0.00 | 0.54 | 0.47 | 1.98% | 1.73% | 1.38% | 3.00% |
| 2026-10-22 | 1.0561 | 0.00 | 0.54 | 0.54 | 1.98% | 1.98% | 1.38% | 3.01% |
| 2026-10-21 | 1.0561 | 0.95 | 0.68 | 0.68 | 2.47% | 1.65% | 1.38% | 3.01% |
| 2026-10-20 | 1.0560 | 1.89 | 0.54 | 0.61 | 1.98% | 1.56% | 1.38% | 3.01% |
| 2026-10-19 | 1.0558 | 0.95 | 0.41 | 0.47 | 1.48% | 1.27% | 1.23% | 3.00% |
| 2026-10-16 | 1.0557 | 0.00 | 0.41 | 0.41 | 1.48% | 1.30% | 1.27% | 3.01% |
| 2026-10-15 | 1.0557 | 0.95 | 0.54 | 0.41 | 1.98% | 1.38% | 1.27% | 3.02% |
| 2026-10-14 | 1.0556 | 0.00 | 0.68 | 0.34 | 1.24% | 1.24% | 1.27% | 3.02% |
| 2026-10-13 | 1.0556 | 0.95 | 0.68 | 0.34 | 1.33% | 1.24% | 1.19% | 3.02% |
| 2026-10-12 | 1.0555 | 0.95 | 0.54 | 0.27 | 1.15% | 0.99% | 1.12% | 3.02% |
| 2026-10-10 | 1.0554 | 0.00 | 0.41 | 0.27 | 1.04% | 0.86% | 1.04% | 3.02% |
| 2026-10-09 | 1.0554 | 0.95 | 0.41 | 0.27 | 1.15% | 0.92% | 1.15% | 3.03% |
| 2026-10-08 | 1.0553 | 1.90 | 0.27 | 0.20 | 0.86% | 0.74% | 1.04% | 3.03% |
| 2026-09-30 | 1.0551 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.27% | 3.05% |
| 2026-09-29 | 1.0551 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.30% | 3.06% |
| 2026-09-28 | 1.0551 | 0.95 | 0.27 | 0.41 | 0.99% | 1.48% | 1.34% | 3.06% |
| 2026-09-24 | 1.0550 | 0.95 | 0.54 | 0.34 | 1.98% | 1.24% | 1.27% | 3.07% |
| 2026-09-23 | 1.0549 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | 1.27% | 3.07% |
| 2026-09-22 | 1.0549 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | 1.30% | 3.08% |
| 2026-09-21 | 1.0549 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 1.34% | 3.08% |
| 2026-09-20 | 1.0548 | 0.95 | 0.41 | 0.41 | 1.15% | 1.30% | 1.27% | 3.08% |
| 2026-09-18 | 1.0547 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.15% | 3.09% |
| 2026-09-17 | 1.0546 | 0.00 | 0.14 | 0.34 | 0.49% | 1.24% | 1.04% | 3.08% |
| 2026-09-16 | 1.0546 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.15% | 3.09% |
| 2026-09-15 | 1.0546 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.19% | 3.09% |
| 2026-09-14 | 1.0545 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.12% | 3.09% |
| 2026-09-11 | 1.0545 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 1.27% | 3.11% |
| 2026-09-10 | 1.0545 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 1.27% | 3.11% |
| 2026-09-09 | 1.0544 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | 1.27% | 3.11% |
| 2026-09-08 | 1.0544 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.30% | 3.12% |
| 2026-09-07 | 1.0543 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.23% | 3.12% |
| 2026-09-04 | 1.0542 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.27% | 3.13% |
| 2026-09-03 | 1.0541 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.27% | 3.12% |
| 2026-09-02 | 1.0541 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.27% | 3.13% |
| 2026-09-01 | 1.0541 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.30% | 3.13% |
| 2026-08-31 | 1.0540 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.23% | 3.13% |
| 2026-08-28 | 1.0539 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.27% | 3.14% |
| 2026-08-27 | 1.0539 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.27% | 3.15% |
| 2026-08-26 | 1.0539 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.27% | 3.15% |
| 2026-08-25 | 1.0539 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.30% | 3.16% |
| 2026-08-24 | 1.0538 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.23% | 3.16% |
| 2026-08-21 | 1.0537 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.16% | 3.17% |
| 2026-08-20 | 1.0537 | 0.00 | 0.27 | 0.41 | 0.99% | 1.49% | 1.27% | 3.17% |
| 2026-08-19 | 1.0537 | 0.00 | 0.41 | 0.41 | 1.48% | 1.49% | 1.27% | 3.18% |
| 2026-08-18 | 1.0537 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 1.30% | 3.18% |
| 2026-08-17 | 1.0536 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.23% | 3.18% |
| 2026-08-14 | 1.0535 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.27% | 3.19% |
| 2026-08-13 | 1.0535 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 1.27% | 3.20% |
| 2026-08-12 | 1.0534 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.16% | 3.20% |
| 2026-08-11 | 1.0534 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 1.19% | 3.20% |
| 2026-08-10 | 1.0533 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 1.12% | 3.20% |
| 2026-08-07 | 1.0532 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 1.16% | 3.21% |
| 2026-08-06 | 1.0531 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.04% | 3.21% |
| 2026-08-05 | 1.0531 | 0.95 | 0.41 | 0.27 | 1.49% | 0.99% | 1.04% | 3.21% |
| 2026-08-04 | 1.0530 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.08% | 3.21% |
| 2026-08-03 | 1.0530 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.12% | 3.22% |
| 2026-07-31 | 1.0529 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.04% | 3.23% |
| 2026-07-30 | 1.0529 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.04% | 3.23% |
| 2026-07-29 | 1.0528 | 0.00 | 0.14 | 0.27 | 0.50% | 0.99% | 0.93% | 3.23% |
| 2026-07-28 | 1.0528 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 0.98% | 3.24% |
| 2026-07-27 | 1.0528 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.01% | 3.24% |
| 2026-07-24 | 1.0527 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.16% | 3.25% |
| 2026-07-23 | 1.0527 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.16% | 3.26% |
| 2026-07-22 | 1.0527 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 1.16% | 3.27% |
| 2026-07-21 | 1.0526 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.16% | 3.27% |
| 2026-07-20 | 1.0526 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.19% | 3.27% |
| 2026-07-17 | 1.0525 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.27% | 3.28% |
| 2026-07-16 | 1.0525 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.39% | 3.29% |
| 2026-07-15 | 1.0524 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.27% | 3.29% |
| 2026-07-14 | 1.0524 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.30% | 3.29% |
| 2026-07-13 | 1.0524 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.34% | 3.30% |
| 2026-07-10 | 1.0523 | 0.00 | 0.41 | 0.27 | 1.49% | 0.99% | 0.93% | 3.31% |
| 2026-07-09 | 1.0523 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 0.93% | 3.31% |
| 2026-07-08 | 1.0522 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 0.69% | 3.31% |
| 2026-07-07 | 1.0522 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 0.65% | 3.32% |
| 2026-07-06 | 1.0522 | 1.90 | 0.27 | 0.34 | 0.99% | 1.24% | 0.67% | 3.33% |
| 2026-07-03 | 1.0520 | 0.00 | 0.14 | 0.34 | 0.50% | 1.16% | 0.58% | 3.33% |
| 2026-07-02 | 1.0520 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 0.58% | 3.34% |
| 2026-07-01 | 1.0520 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 0.69% | 3.34% |
| 2026-06-30 | 1.0520 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 0.76% | 3.35% |
| 2026-06-29 | 1.0520 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 0.78% | 3.35% |
| 2026-06-26 | 1.0519 | 0.95 | 0.54 | 0.48 | 1.74% | 1.74% | 0.93% | 3.36% |
| 2026-06-25 | 1.0518 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 0.93% | 3.36% |
| 2026-06-24 | 1.0517 | 0.00 | 0.41 | 0.14 | 1.49% | 0.50% | 0.93% | 3.36% |
| 2026-06-23 | 1.0517 | 0.00 | 0.54 | 0.14 | 1.98% | 0.50% | 0.98% | 3.37% |
| 2026-06-22 | 1.0517 | 1.90 | 0.54 | 0.07 | 1.98% | 0.25% | 1.01% | 3.38% |
| 2026-06-18 | 1.0515 | 0.95 | 0.41 | -0.07 | 1.49% | -0.25% | 1.04% | 3.39% |
| 2026-06-17 | 1.0514 | 0.95 | -0.14 | -0.07 | -0.50% | -0.25% | 1.04% | 3.39% |
| 2026-06-16 | 1.0513 | 0.00 | -0.27 | -0.14 | -0.99% | -0.50% | 0.98% | 3.39% |
| 2026-06-15 | 1.0513 | 0.95 | -0.41 | -0.07 | -1.49% | -0.25% | 1.01% | 3.39% |
| 2026-06-12 | 1.0512 | 0.00 | -0.54 | -0.07 | -1.98% | -0.25% | 1.04% | 3.40% |
| 2026-06-11 | 1.0512 | -2.85 | -0.54 | 0.00 | -1.98% | 0.00% | 1.16% | 3.41% |
| 2026-06-10 | 1.0515 | 0.00 | 0.00 | 0.27 | 0.00% | 0.99% | 1.62% | 3.44% |
| 2026-06-09 | 1.0515 | -0.95 | 0.00 | 0.34 | 0.00% | 1.24% | 1.79% | 3.44% |
| 2026-06-08 | 1.0516 | 0.00 | 0.27 | 0.48 | 0.99% | 1.74% | 1.97% | 3.46% |
| 2026-06-05 | 1.0516 | 0.00 | 0.41 | 0.54 | 1.49% | 1.98% | 2.09% | 3.47% |
| 2026-06-04 | 1.0516 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.89% | 3.48% |
| 2026-06-03 | 1.0515 | 0.00 | 0.54 | 0.54 | 1.98% | 1.99% | 1.84% | 3.48% |
| 2026-06-02 | 1.0515 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 1.90% | 3.49% |
| 2026-06-01 | 1.0514 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 1.85% | 3.49% |
| 2026-05-29 | 1.0513 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 1.85% | 3.50% |
| 2026-05-28 | 1.0512 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | 1.85% | 3.50% |
| 2026-05-27 | 1.0511 | 0.95 | 0.54 | 0.54 | 1.99% | 1.99% | 1.85% | 3.50% |
| 2026-05-26 | 1.0510 | 0.95 | 0.54 | 0.54 | 1.99% | 1.99% | 1.63% | 3.50% |
| 2026-05-25 | 1.0509 | 0.95 | 0.54 | 0.54 | 1.99% | 1.99% | 1.57% | 3.50% |
| 2026-05-22 | 1.0508 | 0.00 | 0.54 | 0.61 | 1.99% | 2.23% | 1.51% | 3.51% |
| 2026-05-21 | 1.0508 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 1.62% | 3.52% |
| 2026-05-20 | 1.0507 | 0.95 | 0.54 | 0.61 | 1.99% | 2.24% | 1.74% | 3.52% |
| 2026-05-19 | 1.0506 | 0.95 | 0.54 | 0.61 | 1.99% | 1.65% | 1.63% | 3.52% |
| 2026-05-18 | 1.0505 | 0.95 | 0.54 | 0.54 | 1.99% | 1.55% | 1.57% | 3.52% |
| 2026-05-15 | 1.0504 | 0.95 | 0.68 | 0.48 | 2.48% | 1.62% | 1.62% | 3.53% |
| 2026-05-14 | 1.0503 | 0.00 | 0.54 | 0.41 | 1.99% | 1.49% | 1.62% | 3.53% |
| 2026-05-13 | 1.0503 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 1.74% | 3.54% |
| 2026-05-12 | 1.0502 | 0.95 | 0.68 | 0.41 | 1.45% | 1.49% | 1.63% | 3.54% |
| 2026-05-11 | 1.0501 | 1.90 | 0.54 | 0.41 | 1.26% | 1.49% | 1.57% | 3.54% |
| 2026-05-09 | 1.0499 | 0.00 | 0.27 | 0.27 | 0.77% | 0.93% | 1.51% | 3.54% |
| 2026-05-08 | 1.0499 | 0.00 | 0.27 | 0.27 | 0.87% | 0.99% | 1.62% | 3.54% |
| 2026-05-07 | 1.0499 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.62% | 3.55% |
| 2026-05-06 | 1.0498 | 0.95 | 0.14 | 0.20 | 0.50% | 0.75% | 1.69% | 3.55% |
| 2026-04-30 | 1.0497 | 0.00 | 0.27 | 0.48 | 0.99% | 1.74% | 1.97% | 3.59% |
| 2026-04-29 | 1.0497 | 0.95 | 0.27 | 0.48 | 0.99% | 1.74% | 2.09% | 3.59% |
| 2026-04-28 | 1.0496 | 0.95 | 0.27 | 0.48 | 0.99% | 1.74% | 2.07% | 3.59% |
| 2026-04-27 | 1.0495 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 2.02% | 3.59% |
| 2026-04-24 | 1.0495 | 0.00 | 0.54 | 0.54 | 1.99% | 1.99% | 2.09% | 3.61% |
| 2026-04-23 | 1.0495 | 0.00 | 0.68 | 0.61 | 2.49% | 2.24% | 2.21% | 3.62% |
| 2026-04-22 | 1.0495 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 2.21% | 3.63% |
| 2026-04-21 | 1.0494 | 1.91 | 0.68 | 0.61 | 2.49% | 2.24% | 2.18% | 3.63% |
| 2026-04-20 | 1.0492 | 0.95 | 0.54 | 0.68 | 1.99% | 2.05% | 2.02% | 3.62% |
| 2026-04-17 | 1.0491 | 0.95 | 0.54 | 0.61 | 1.99% | 2.24% | 2.09% | 3.64% |
| 2026-04-16 | 1.0490 | 0.00 | 0.54 | 0.61 | 1.99% | 2.24% | 2.09% | 3.64% |
| 2026-04-15 | 1.0490 | 0.95 | 0.68 | 0.61 | 2.49% | 2.24% | 2.21% | 3.64% |
| 2026-04-14 | 1.0489 | 0.95 | 0.54 | 0.61 | 1.99% | 2.24% | 2.07% | 3.64% |
| 2026-04-13 | 1.0488 | 0.95 | 0.82 | 0.61 | 2.09% | 2.24% | 2.02% | 3.64% |
| 2026-04-10 | 1.0487 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 2.09% | 3.66% |
| 2026-04-09 | 1.0486 | 0.95 | 0.68 | 0.61 | 2.49% | 2.24% | 2.09% | 3.66% |
| 2026-04-08 | 1.0485 | 0.00 | 0.55 | 0.55 | 1.99% | 1.99% | 2.44% | 3.66% |
| 2026-04-07 | 1.0485 | 2.86 | 0.68 | 0.61 | 2.49% | 2.24% | 2.29% | 3.67% |
| 2026-04-03 | 1.0482 | 0.95 | 0.68 | 0.55 | 2.49% | 1.99% | 2.44% | 3.67% |
| 2026-04-02 | 1.0481 | 0.00 | 0.55 | 0.48 | 1.99% | 1.74% | 2.33% | 3.67% |
| 2026-04-01 | 1.0481 | 0.95 | 0.55 | 0.55 | 1.99% | 1.99% | 2.33% | 3.68% |
| 2026-03-31 | 1.0480 | 0.95 | 0.55 | 0.55 | 1.99% | 1.99% | 2.36% | 3.68% |
| 2026-03-30 | 1.0479 | 1.91 | 0.41 | 0.55 | 1.49% | 1.99% | 2.33% | 3.68% |
| 2026-03-27 | 1.0477 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 2.21% | 3.69% |
| 2026-03-26 | 1.0477 | 0.00 | 0.41 | 0.55 | 1.49% | 1.99% | 2.21% | 3.70% |
| 2026-03-25 | 1.0477 | 0.95 | 0.55 | 0.55 | 1.99% | 1.99% | 2.06% | 3.70% |
| 2026-03-24 | 1.0476 | 0.00 | 0.55 | 0.55 | 1.99% | 1.99% | 2.02% | 3.70% |
| 2026-03-23 | 1.0476 | 1.91 | 0.68 | 0.82 | 2.49% | 2.99% | 2.08% | 3.71% |
| 2026-03-20 | 1.0474 | 0.00 | 0.55 | 0.68 | 1.99% | 2.49% | 2.05% | 3.72% |
| 2026-03-19 | 1.0474 | 0.95 | 0.68 | 0.82 | 2.49% | 2.99% | 2.12% | 3.73% |
| 2026-03-18 | 1.0473 | 0.95 | 0.55 | 0.82 | 1.99% | 2.99% | 2.07% | 3.73% |
| 2026-03-17 | 1.0472 | 0.96 | 0.55 | 0.75 | 1.99% | 2.74% | 2.03% | 3.73% |
| 2026-03-16 | 1.0471 | 0.96 | 0.96 | 0.68 | 3.49% | 2.49% | 1.98% | 3.73% |
| 2026-03-13 | 1.0470 | 0.96 | 0.82 | 0.75 | 2.99% | 2.74% | 1.98% | 3.75% |
| 2026-03-12 | 1.0469 | 0.00 | 0.96 | 0.75 | 3.49% | 2.74% | 1.98% | 3.75% |
| 2026-03-11 | 1.0469 | 0.96 | 1.09 | 0.75 | 3.99% | 2.74% | 1.98% | 3.75% |
| 2026-03-10 | 1.0468 | 3.82 | 0.96 | 0.68 | 3.49% | 2.49% | 1.86% | 3.75% |
| 2026-03-09 | 1.0464 | 0.00 | 0.41 | 0.68 | 1.50% | 1.52% | 1.46% | 3.73% |
| 2026-03-06 | 1.0464 | 1.91 | 0.68 | 0.68 | 2.49% | 1.75% | 1.63% | 3.76% |
| 2026-03-05 | 1.0462 | 0.96 | 0.55 | 0.55 | 1.99% | 1.47% | 1.51% | 3.75% |
| 2026-03-04 | 1.0461 | 0.00 | 0.41 | 0.48 | 1.50% | 1.36% | 1.28% | 3.75% |
| 2026-03-03 | 1.0461 | 0.00 | 0.41 | 0.48 | 1.50% | 1.44% | 1.31% | 3.76% |
| 2026-03-02 | 1.0461 | 1.91 | 0.96 | 0.48 | 1.53% | 1.53% | 1.35% | 3.76% |
| 2026-02-28 | 1.0459 | 0.00 | 0.68 | 0.34 | 1.25% | 1.25% | 1.28% | 3.76% |
| 2026-02-27 | 1.0459 | 0.96 | 0.68 | 0.34 | 1.34% | 1.25% | 1.40% | 3.77% |
| 2026-02-26 | 1.0458 | 0.00 | 0.55 | 0.27 | 1.16% | 1.00% | 1.28% | 3.77% |
| 2026-02-25 | 1.0458 | 0.00 | 0.55 | 0.34 | 1.27% | 1.25% | 1.28% | 3.78% |
| 2026-02-24 | 1.0458 | 3.83 | 0.55 | 0.41 | 1.40% | 1.50% | 1.31% | 3.79% |
| 2026-02-14 | 1.0454 | 0.00 | 0.41 | 0.34 | 1.31% | 1.16% | 1.40% | 3.84% |
| 2026-02-13 | 1.0454 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.40% | 3.85% |
| 2026-02-12 | 1.0454 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 1.40% | 3.86% |
| 2026-02-11 | 1.0453 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.40% | 3.86% |
| 2026-02-10 | 1.0452 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.31% | 3.86% |
| 2026-02-09 | 1.0452 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 1.35% | 3.87% |
| 2026-02-06 | 1.0451 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 1.40% | 3.89% |
| 2026-02-05 | 1.0450 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.28% | 3.89% |
| 2026-02-04 | 1.0450 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 1.28% | 3.90% |
| 2026-02-03 | 1.0449 | -0.96 | 0.27 | 0.27 | 1.00% | 1.00% | 1.28% | 3.90% |
| 2026-02-02 | 1.0450 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.48% | 3.92% |
| 2026-01-30 | 1.0449 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.52% | 3.94% |
| 2026-01-29 | 1.0448 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.40% | 3.94% |
| 2026-01-28 | 1.0447 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.40% | 3.94% |
| 2026-01-27 | 1.0447 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.42% | 3.95% |
| 2026-01-26 | 1.0447 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.47% | 3.96% |
| 2026-01-23 | 1.0446 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.52% | 3.98% |
| 2026-01-22 | 1.0445 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.40% | 3.98% |
| 2026-01-21 | 1.0445 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.52% | 3.99% |
| 2026-01-20 | 1.0445 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.53% | 4.00% |
| 2026-01-19 | 1.0444 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 1.47% | 4.00% |
| 2026-01-16 | 1.0443 | 0.96 | 0.41 | 0.48 | 1.50% | 1.53% | 1.52% | 4.02% |
| 2026-01-15 | 1.0442 | 0.00 | 0.27 | 0.41 | 1.00% | 1.40% | 1.40% | 4.02% |
| 2026-01-14 | 1.0442 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.52% | 4.03% |
| 2026-01-13 | 1.0442 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.42% | 4.04% |
| 2026-01-12 | 1.0441 | 0.96 | 0.27 | 0.41 | 1.00% | 1.50% | 1.35% | 4.04% |
| 2026-01-09 | 1.0440 | 0.00 | 0.55 | 0.41 | 1.55% | 1.50% | 1.40% | 4.07% |
| 2026-01-08 | 1.0440 | 0.96 | 0.55 | 0.41 | 1.75% | 1.50% | 1.40% | 4.08% |
| 2026-01-07 | 1.0439 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.40% | 4.08% |
| 2026-01-06 | 1.0439 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.42% | 4.09% |
| 2026-01-05 | 1.0439 | 0.96 | 0.55 | 0.48 | 2.00% | 1.75% | 1.47% | 4.10% |
| 2026-01-04 | 1.0438 | 1.92 | 0.55 | 0.48 | 1.55% | 1.53% | 1.40% | 4.10% |
| 2025-12-31 | 1.0436 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.17% | 4.12% |
| 2025-12-30 | 1.0436 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.20% | 4.13% |
| 2025-12-29 | 1.0435 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.13% | 4.13% |
| 2025-12-26 | 1.0434 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.05% | 4.16% |
| 2025-12-25 | 1.0434 | 0.96 | 0.55 | 0.34 | 2.00% | 1.25% | 1.05% | 4.17% |
| 2025-12-24 | 1.0433 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 0.93% | 4.17% |
| 2025-12-23 | 1.0433 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 0.98% | 4.18% |
| 2025-12-22 | 1.0432 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 0.90% | 4.18% |
| 2025-12-19 | 1.0431 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 0.82% | 4.21% |
| 2025-12-18 | 1.0430 | 0.00 | 0.14 | 0.27 | 0.50% | 1.00% | 0.82% | 4.21% |
| 2025-12-17 | 1.0430 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 0.93% | 4.22% |
| 2025-12-16 | 1.0430 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 1.09% | 4.23% |
| 2025-12-15 | 1.0429 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 1.02% | 4.23% |
| 2025-12-12 | 1.0429 | 0.00 | 0.41 | 0.27 | 1.50% | 1.00% | 1.17% | 4.27% |
| 2025-12-11 | 1.0429 | 0.96 | 0.41 | 0.27 | 1.50% | 1.00% | 1.28% | 4.28% |
| 2025-12-10 | 1.0428 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.28% | 4.28% |
| 2025-12-09 | 1.0428 | 0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 1.31% | 4.29% |
| 2025-12-08 | 1.0427 | 0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 1.24% | 4.29% |
| 2025-12-05 | 1.0426 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 1.29% | 4.32% |
| 2025-12-04 | 1.0426 | -0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 1.40% | 4.33% |
| 2025-12-03 | 1.0427 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 1.64% | 4.35% |
| 2025-12-02 | 1.0427 | 0.96 | 0.27 | 0.27 | 1.00% | 1.00% | 1.75% | 4.37% |
| 2025-12-01 | 1.0426 | 0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 1.70% | 4.37% |
| 2025-11-28 | 1.0425 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 1.99% | 4.39% |
| 2025-11-27 | 1.0425 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 2.10% | 4.41% |
| 2025-11-26 | 1.0425 | 0.00 | 0.14 | 0.41 | 0.50% | 1.50% | 2.34% | 4.42% |
| 2025-11-25 | 1.0425 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | 2.41% | 4.43% |
| 2025-11-24 | 1.0425 | 0.96 | 0.41 | 0.55 | 1.50% | 2.00% | 2.49% | 4.44% |
| 2025-11-21 | 1.0424 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | 2.69% | 4.47% |
| 2025-11-20 | 1.0424 | 0.00 | 0.55 | 0.62 | 2.00% | 2.25% | 2.81% | 4.49% |
| 2025-11-19 | 1.0424 | 0.96 | 0.69 | 0.62 | 2.50% | 2.25% | 2.92% | 4.50% |
| 2025-11-18 | 1.0423 | 0.96 | 0.69 | 0.62 | 2.50% | 2.25% | 2.85% | 4.50% |
| 2025-11-17 | 1.0422 | 1.92 | 0.69 | 0.62 | 2.50% | 2.25% | 2.83% | 4.50% |
| 2025-11-14 | 1.0420 | 0.00 | 0.55 | 0.62 | 2.00% | 2.25% | 3.16% | 4.52% |
| 2025-11-13 | 1.0420 | 0.96 | 0.69 | 0.69 | 2.50% | 2.50% | 3.16% | 4.54% |
| 2025-11-12 | 1.0419 | 0.96 | 0.55 | 0.75 | 2.00% | 2.76% | 3.16% | 4.54% |
| 2025-11-11 | 1.0418 | 0.96 | 0.55 | 0.75 | 2.00% | 2.76% | 3.06% | 4.54% |
| 2025-11-10 | 1.0417 | 0.96 | 0.55 | 0.82 | 2.00% | 3.01% | 3.04% | 4.54% |
| 2025-11-07 | 1.0416 | 0.96 | 0.69 | 0.89 | 2.50% | 3.26% | 2.77% | 4.57% |
| 2025-11-06 | 1.0415 | 0.00 | 0.69 | 0.89 | 2.50% | 3.26% | 2.75% | 4.58% |
| 2025-11-05 | 1.0415 | 0.96 | 0.96 | 0.96 | 3.51% | 3.51% | 2.83% | 4.59% |
| 2025-11-04 | 1.0414 | 0.96 | 0.96 | 0.96 | 3.51% | 3.51% | 2.81% | 4.59% |
| 2025-11-03 | 1.0413 | 1.92 | 1.10 | 0.96 | 4.01% | 3.51% | 2.79% | 4.60% |
| 2025-10-31 | 1.0411 | 0.96 | 1.10 | 0.96 | 4.01% | 3.51% | 2.83% | 4.62% |
| 2025-10-30 | 1.0410 | 1.92 | 1.10 | 0.96 | 4.01% | 3.51% | 2.81% | 4.62% |
| 2025-10-29 | 1.0408 | 0.96 | 0.96 | 1.03 | 3.51% | 3.76% | 2.69% | 4.61% |
| 2025-10-28 | 1.0407 | 1.92 | 0.96 | 0.96 | 3.51% | 3.51% | 2.69% | 4.61% |
| 2025-10-27 | 1.0405 | 1.92 | 0.82 | 0.89 | 3.01% | 3.26% | 2.38% | 4.61% |
| 2025-10-24 | 1.0403 | 0.96 | 0.82 | 0.89 | 3.01% | 3.26% | 2.34% | 4.63% |
| 2025-10-23 | 1.0402 | 0.96 | 0.82 | 0.82 | 3.01% | 3.01% | 2.11% | 4.63% |
| 2025-10-22 | 1.0401 | 0.96 | 1.10 | 1.03 | 4.01% | 2.40% | 1.99% | 4.63% |
| 2025-10-21 | 1.0400 | 0.96 | 0.96 | 0.96 | 3.51% | 2.34% | 1.87% | 4.63% |
| 2025-10-20 | 1.0399 | 1.92 | 0.96 | 0.89 | 3.51% | 2.28% | 1.81% | 4.64% |
| 2025-10-17 | 1.0397 | 0.96 | 0.96 | 0.76 | 3.51% | 2.27% | 1.76% | 4.66% |
| 2025-10-16 | 1.0396 | 2.89 | 0.82 | 0.69 | 3.01% | 2.20% | 1.64% | 4.66% |
| 2025-10-15 | 1.0393 | 0.00 | 0.96 | 0.48 | 1.64% | 1.64% | 1.41% | 4.64% |
| 2025-10-14 | 1.0393 | 0.96 | 0.96 | 0.48 | 1.76% | 1.76% | 1.54% | 4.66% |
| 2025-10-13 | 1.0392 | 0.96 | 0.83 | 0.48 | 1.62% | 1.76% | 1.47% | 4.66% |
| 2025-10-11 | 1.0391 | 0.96 | 0.69 | 0.48 | 1.60% | 1.64% | 1.41% | 4.68% |
| 2025-10-10 | 1.0390 | 0.00 | 0.55 | 0.41 | 1.41% | 1.51% | 1.29% | 4.68% |
| 2025-10-09 | 1.0390 | 3.85 | 0.55 | 0.48 | 1.56% | 1.76% | 1.29% | 4.70% |
| 2025-09-30 | 1.0386 | 0.96 | 0.28 | 0.28 | 1.00% | 1.00% | 1.43% | 4.79% |
| 2025-09-29 | 1.0385 | 0.96 | 0.14 | 0.28 | 0.50% | 1.00% | 1.36% | 4.80% |
| 2025-09-28 | 1.0384 | 0.00 | 0.14 | 0.34 | 0.39% | 1.10% | 1.29% | 4.80% |
| 2025-09-26 | 1.0384 | 0.96 | 0.14 | 0.34 | 0.50% | 1.26% | 1.41% | 4.83% |
| 2025-09-25 | 1.0383 | 0.00 | 0.00 | 0.28 | 0.00% | 1.00% | 1.41% | 4.84% |
| 2025-09-24 | 1.0383 | -0.96 | 0.14 | 0.28 | 0.50% | 1.00% | 1.53% | 4.85% |
| 2025-09-23 | 1.0384 | 0.00 | 0.28 | 0.34 | 1.00% | 1.26% | 1.65% | 4.88% |
| 2025-09-22 | 1.0384 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 1.70% | 4.90% |
| 2025-09-19 | 1.0383 | 0.00 | 0.55 | 0.34 | 2.01% | 1.26% | 1.76% | 4.94% |
| 2025-09-18 | 1.0383 | 0.96 | 0.55 | 0.41 | 2.01% | 1.51% | 1.88% | 4.96% |
| 2025-09-17 | 1.0382 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.88% | 4.96% |
| 2025-09-16 | 1.0382 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.87% | 4.98% |
| 2025-09-15 | 1.0381 | 1.93 | 0.28 | 0.41 | 1.00% | 1.51% | 1.82% | 4.98% |
| 2025-09-12 | 1.0379 | 0.00 | 0.14 | 0.41 | 0.50% | 1.51% | 1.76% | 5.01% |
| 2025-09-11 | 1.0379 | 0.00 | 0.28 | 0.41 | 1.00% | 1.51% | 1.88% | 5.03% |
| 2025-09-10 | 1.0379 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 2.00% | 5.05% |
| 2025-09-09 | 1.0379 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.98% | 5.07% |
| 2025-09-08 | 1.0379 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.05% | 5.09% |
| 2025-09-05 | 1.0378 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 2.23% | 5.13% |
| 2025-09-04 | 1.0377 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.23% | 5.13% |
| 2025-09-03 | 1.0376 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.35% | 5.14% |
| 2025-09-02 | 1.0375 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 2.31% | 5.15% |
| 2025-09-01 | 1.0375 | 1.93 | 0.69 | 0.62 | 2.51% | 2.26% | 2.39% | 5.17% |
| 2025-08-29 | 1.0373 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 2.70% | 5.20% |
| 2025-08-28 | 1.0373 | 0.96 | 0.69 | 0.55 | 2.51% | 2.01% | 3.06% | 5.22% |
| 2025-08-27 | 1.0372 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 3.29% | 5.22% |
| 2025-08-26 | 1.0371 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.98% | 5.23% |
| 2025-08-25 | 1.0370 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.96% | 5.23% |
| 2025-08-22 | 1.0369 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 5.66% | 5.28% |
| 2025-08-21 | 1.0368 | 0.00 | 0.41 | 0.55 | 1.51% | 2.01% | 6.13% | 5.29% |
| 2025-08-20 | 1.0368 | 0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 6.37% | 5.31% |
| 2025-08-19 | 1.0367 | 0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 6.19% | 5.32% |
| 2025-08-18 | 1.0366 | 0.96 | 0.55 | 0.69 | 2.01% | 2.52% | 6.28% | 5.32% |
| 2025-08-15 | 1.0365 | 0.00 | 0.55 | 0.76 | 2.01% | 2.77% | 6.61% | 5.37% |
| 2025-08-14 | 1.0365 | 0.96 | 0.69 | 0.83 | 2.52% | 3.02% | 7.08% | 5.39% |
| 2025-08-13 | 1.0364 | 0.96 | 0.69 | 0.97 | 2.52% | 3.53% | 7.32% | 5.40% |
| 2025-08-12 | 1.0363 | 0.97 | 0.69 | 1.10 | 2.52% | 4.03% | 7.31% | 5.41% |
| 2025-08-11 | 1.0362 | 0.97 | 0.83 | 1.24 | 3.02% | 4.54% | 7.43% | 5.42% |
| 2025-08-08 | 1.0361 | 0.97 | 0.97 | 1.17 | 3.53% | 4.28% | 8.28% | 5.47% |
| 2025-08-07 | 1.0360 | 0.97 | 0.97 | 2.28 | 3.53% | 8.33% | 8.63% | 5.48% |
| 2025-08-06 | 1.0359 | 0.97 | 1.24 | 2.63 | 4.53% | 9.60% | 8.87% | 5.48% |
| 2025-08-05 | 1.0358 | 1.93 | 1.52 | 2.90 | 5.54% | 10.61% | 8.43% | 5.49% |
| 2025-08-04 | 1.0356 | 1.93 | 1.66 | 2.90 | 6.05% | 10.62% | 8.47% | 5.48% |
| 2025-08-01 | 1.0354 | 0.97 | 1.38 | 2.97 | 5.04% | 10.87% | 9.24% | 5.52% |
| 2025-07-31 | 1.0353 | 2.90 | 3.59 | 2.90 | 13.13% | 10.62% | 9.59% | 5.53% |
| 2025-07-30 | 1.0350 | 2.90 | 4.01 | 2.84 | 14.65% | 10.37% | 9.48% | 5.51% |
| 2025-07-29 | 1.0347 | 2.90 | 4.29 | 2.91 | 15.67% | 10.63% | 8.78% | 5.48% |
| 2025-07-28 | 1.0344 | 0.00 | 4.15 | 2.91 | 15.17% | 10.63% | 8.71% | 5.46% |
| 2025-07-25 | 1.0344 | 16.46 | 4.57 | 3.25 | 16.69% | 11.90% | 9.24% | 5.53% |
| 2025-07-24 | 1.0327 | 5.81 | 2.22 | 2.29 | 8.09% | 8.36% | 7.35% | 5.28% |
| 2025-07-23 | 1.0321 | 4.85 | 1.66 | 2.08 | 6.07% | 7.60% | 6.76% | 5.21% |
| 2025-07-22 | 1.0316 | 1.94 | 1.52 | 2.01 | 5.57% | 7.35% | 6.00% | 5.15% |
| 2025-07-21 | 1.0314 | 2.91 | 1.66 | 2.08 | 6.07% | 7.61% | 5.97% | 5.14% |
| 2025-07-18 | 1.0311 | 0.00 | 1.94 | 2.01 | 7.09% | 7.35% | 6.05% | 5.16% |
| 2025-07-17 | 1.0311 | 1.94 | 2.36 | 2.08 | 8.61% | 7.61% | 6.05% | 5.18% |
| 2025-07-16 | 1.0309 | 3.88 | 2.50 | 2.29 | 9.12% | 8.37% | 5.93% | 5.17% |
| 2025-07-15 | 1.0305 | 2.91 | 2.50 | 2.29 | 9.12% | 8.38% | 5.34% | 5.13% |
| 2025-07-14 | 1.0302 | 4.86 | 2.50 | 2.22 | 9.13% | 8.12% | 5.17% | 5.10% |
| 2025-07-11 | 1.0297 | 2.91 | 2.08 | 2.01 | 7.61% | 7.36% | 4.98% | 5.09% |
| 2025-07-10 | 1.0294 | 2.92 | 1.81 | 1.88 | 6.59% | 6.86% | 4.75% | 5.06% |
| 2025-07-09 | 1.0291 | 3.89 | 2.08 | 1.74 | 7.61% | 6.35% | 4.51% | 5.03% |
| 2025-07-08 | 1.0287 | 2.92 | 2.08 | 1.53 | 7.61% | 5.59% | 4.01% | 4.99% |
| 2025-07-07 | 1.0284 | 1.95 | 1.95 | 1.39 | 7.11% | 5.08% | 3.79% | 4.96% |
| 2025-07-04 | 1.0282 | 0.97 | 1.95 | 1.39 | 7.11% | 5.08% | 4.63% | 5.00% |
| 2025-07-03 | 1.0281 | 4.87 | 1.95 | 1.39 | 7.11% | 5.08% | 4.51% | 5.00% |
| 2025-07-02 | 1.0276 | 3.89 | 1.39 | 1.11 | 5.08% | 4.07% | 3.89% | 4.94% |
| 2025-07-01 | 1.0272 | 1.95 | 0.97 | 0.83 | 3.56% | 3.05% | 3.56% | 4.89% |
| 2025-06-30 | 1.0270 | 1.95 | 0.83 | 0.77 | 3.05% | 2.80% | 3.45% | 4.88% |
| 2025-06-27 | 1.0268 | 0.97 | 0.84 | 0.77 | 3.05% | 2.80% | 4.04% | 4.92% |
| 2025-06-26 | 1.0267 | 0.97 | 0.84 | 0.77 | 3.05% | 2.80% | 3.92% | 4.92% |
| 2025-06-25 | 1.0266 | 0.97 | 0.84 | 0.77 | 3.05% | 2.80% | 4.04% | 4.93% |
| 2025-06-24 | 1.0265 | 0.97 | 0.70 | 0.77 | 2.54% | 2.80% | 4.01% | 4.93% |
| 2025-06-23 | 1.0264 | 1.95 | 0.70 | 0.77 | 2.54% | 2.80% | 4.03% | 4.94% |
| 2025-06-20 | 1.0262 | 0.97 | 0.70 | 0.77 | 2.54% | 2.80% | 4.28% | 4.98% |
| 2025-06-19 | 1.0261 | 0.97 | 0.70 | 1.18 | 2.54% | 4.33% | 4.52% | 4.99% |
| 2025-06-18 | 1.0260 | 0.00 | 0.70 | 1.18 | 2.54% | 4.33% | 4.52% | 4.99% |
| 2025-06-17 | 1.0260 | 0.97 | 0.84 | 1.18 | 3.05% | 4.33% | 4.46% | 5.02% |
| 2025-06-16 | 1.0259 | 1.95 | 0.84 | 1.32 | 3.05% | 3.98% | 4.49% | 5.03% |
| 2025-06-13 | 1.0257 | 0.98 | 0.84 | 1.19 | 3.05% | 4.33% | 4.64% | 5.07% |
| 2025-06-12 | 1.0256 | 0.98 | 1.67 | 1.46 | 6.11% | 5.35% | 4.88% | 5.08% |
| 2025-06-11 | 1.0255 | 0.98 | 1.67 | 1.46 | 6.11% | 5.35% | 4.88% | 5.09% |
| 2025-06-10 | 1.0254 | 0.98 | 1.53 | 1.39 | 5.60% | 5.10% | 4.69% | 5.09% |
| 2025-06-09 | 1.0253 | 1.95 | 1.81 | 1.46 | 4.63% | 5.35% | 4.73% | 5.10% |
| 2025-06-06 | 1.0251 | 6.83 | 1.53 | 1.53 | 5.60% | 5.61% | 4.89% | 5.15% |
| 2025-06-05 | 1.0244 | 0.98 | 1.26 | 1.19 | 4.59% | 4.33% | 4.41% | 5.03% |
| 2025-06-04 | 1.0243 | 0.00 | 1.26 | 1.19 | 4.59% | 4.33% | 4.19% | 5.04% |
| 2025-06-03 | 1.0243 | 2.93 | 1.26 | 1.40 | 4.59% | 5.10% | 4.31% | 5.07% |
| 2025-05-30 | 1.0240 | 4.89 | 1.54 | 1.40 | 5.61% | 5.10% | 4.53% | 5.12% |
| 2025-05-29 | 1.0235 | 0.98 | 1.12 | 1.12 | 4.08% | 4.08% | 4.06% | 5.05% |
| 2025-05-28 | 1.0234 | 0.00 | 1.12 | 1.12 | 4.08% | 4.08% | 4.06% | 5.05% |
| 2025-05-27 | 1.0234 | 1.95 | 1.54 | 1.33 | 5.61% | 4.85% | 4.06% | 5.08% |
| 2025-05-26 | 1.0232 | 2.93 | 1.40 | 1.26 | 5.10% | 4.59% | 3.93% | 5.07% |
| 2025-05-23 | 1.0229 | 1.96 | 1.26 | 1.19 | 4.59% | 4.34% | 3.82% | 5.10% |
| 2025-05-22 | 1.0227 | 0.98 | 1.12 | 1.12 | 4.08% | 4.09% | 3.70% | 5.08% |
| 2025-05-21 | 1.0226 | 2.93 | 1.12 | 1.12 | 4.08% | 4.09% | 4.30% | 5.09% |
| 2025-05-20 | 1.0223 | 0.98 | 1.12 | 1.12 | 4.08% | 4.09% | 3.92% | 5.06% |
| 2025-05-19 | 1.0222 | 1.96 | 1.12 | 1.40 | 4.08% | 3.77% | 3.93% | 5.06% |
| 2025-05-16 | 1.0220 | 0.98 | 1.12 | 1.26 | 4.08% | 4.02% | 4.06% | 5.11% |
| 2025-05-15 | 1.0219 | 0.98 | 1.12 | 1.19 | 4.09% | 4.05% | 4.18% | 5.12% |
| 2025-05-14 | 1.0218 | 2.94 | 1.12 | 1.12 | 4.09% | 4.09% | 4.18% | 5.13% |
| 2025-05-13 | 1.0215 | 0.98 | 1.12 | 0.98 | 4.09% | 3.58% | 4.03% | 5.10% |
| 2025-05-12 | 1.0214 | 1.96 | 1.68 | 0.98 | 3.58% | 3.58% | 4.05% | 5.11% |
| 2025-05-09 | 1.0212 | 0.98 | 1.40 | 0.98 | 3.98% | 3.58% | 4.90% | 5.16% |
| 2025-05-08 | 1.0211 | 0.98 | 1.26 | 0.98 | 4.02% | 3.58% | 4.78% | 5.17% |
| 2025-05-07 | 1.0210 | 2.94 | 1.12 | 0.91 | 4.09% | 3.32% | 4.79% | 5.18% |
| 2025-05-06 | 1.0207 | 4.90 | 0.84 | 0.77 | 3.07% | 2.81% | 5.88% | 5.14% |
| 2025-04-30 | 1.0202 | 0.98 | 0.70 | 1.12 | 2.56% | 4.10% | 6.59% | 5.23% |
| 2025-04-29 | 1.0201 | 0.98 | 0.70 | 1.19 | 2.56% | 4.35% | 6.30% | 5.24% |
| 2025-04-28 | 1.0200 | 0.00 | 1.40 | 1.19 | 5.12% | 4.35% | 6.38% | 5.25% |
| 2025-04-27 | 1.0200 | 1.96 | 1.68 | 1.47 | 4.78% | 4.71% | 6.60% | 5.29% |
| 2025-04-25 | 1.0198 | 0.98 | 1.40 | 1.33 | 5.12% | 4.87% | 6.72% | 5.31% |
| 2025-04-24 | 1.0197 | 0.00 | 1.40 | 1.33 | 5.12% | 4.87% | 6.84% | 5.33% |
| 2025-04-23 | 1.0197 | 0.98 | 1.54 | 1.82 | 5.63% | 6.66% | 6.96% | 5.37% |
| 2025-04-22 | 1.0196 | 5.89 | 1.68 | 1.75 | 6.14% | 6.41% | 6.98% | 5.38% |
| 2025-04-21 | 1.0190 | 1.96 | 0.98 | 1.40 | 3.58% | 5.13% | 6.51% | 5.25% |
| 2025-04-18 | 1.0188 | 0.98 | 1.26 | 2.46 | 4.61% | 8.39% | 6.97% | 5.32% |
| 2025-04-17 | 1.0187 | 0.98 | 1.26 | 2.39 | 4.61% | 8.73% | 6.97% | 5.33% |
| 2025-04-16 | 1.0186 | 1.96 | 2.11 | 2.39 | 7.69% | 8.73% | 7.21% | 5.35% |
| 2025-04-15 | 1.0184 | 0.98 | 1.83 | 2.32 | 6.66% | 8.48% | 6.76% | 5.33% |
| 2025-04-14 | 1.0183 | 3.93 | 1.83 | 2.53 | 6.67% | 9.25% | 6.86% | 5.34% |
| 2025-04-11 | 1.0179 | 0.98 | 3.66 | 2.39 | 11.68% | 8.74% | 6.85% | 5.36% |
| 2025-04-10 | 1.0178 | 6.88 | 3.52 | 2.46 | 12.84% | 9.00% | 6.97% | 5.37% |
| 2025-04-09 | 1.0171 | 0.00 | 2.67 | 2.04 | 9.76% | 7.45% | 6.37% | 5.20% |
| 2025-04-08 | 1.0171 | 0.98 | 2.81 | 2.18 | 10.27% | 7.97% | 6.20% | 5.24% |
| 2025-04-07 | 1.0170 | 16.74 | 3.24 | 2.18 | 11.82% | 7.97% | 6.29% | 5.26% |
| 2025-04-03 | 1.0153 | 0.99 | 1.41 | 1.41 | 5.14% | 5.15% | 4.93% | 4.90% |
| 2025-04-02 | 1.0152 | 0.99 | 1.41 | 1.55 | 5.14% | 5.66% | 4.93% | 4.91% |
| 2025-04-01 | 1.0151 | 3.94 | 1.55 | 1.55 | 5.66% | 5.66% | 4.63% | 4.92% |
| 2025-03-31 | 1.0147 | 1.97 | 1.13 | 1.48 | 4.11% | 5.41% | 4.31% | 4.83% |
| 2025-03-28 | 1.0145 | 1.97 | 1.55 | 1.48 | 5.66% | 5.41% | 4.45% | 4.90% |
| 2025-03-27 | 1.0143 | 0.99 | 1.41 | 1.48 | 5.15% | 5.41% | 4.45% | 4.88% |
| 2025-03-26 | 1.0142 | 1.97 | 1.69 | 1.41 | 6.18% | 5.15% | 4.45% | 4.89% |
| 2025-03-25 | 1.0140 | 0.99 | 1.55 | 1.41 | 5.66% | 5.15% | 4.06% | 4.87% |
| 2025-03-24 | 1.0139 | 4.93 | 1.83 | 1.48 | 6.69% | 5.41% | 4.08% | 4.88% |
| 2025-03-21 | 1.0134 | 0.99 | 1.41 | 1.27 | 5.15% | 4.64% | 4.10% | 4.84% |
| 2025-03-20 | 1.0133 | 2.96 | 1.55 | 1.34 | 5.67% | 4.90% | 4.10% | 4.85% |
| 2025-03-19 | 1.0130 | 0.99 | 1.13 | 1.13 | 4.12% | 4.12% | 4.10% | 4.79% |
| 2025-03-18 | 1.0129 | 2.96 | 1.27 | 1.20 | 4.64% | 4.38% | 4.18% | 4.80% |
| 2025-03-17 | 1.0126 | 1.98 | 1.13 | 1.06 | 4.12% | 3.87% | 3.97% | 4.74% |
| 2025-03-14 | 1.0124 | 1.98 | 1.13 | 0.99 | 4.12% | 3.61% | 4.58% | 4.81% |
| 2025-03-13 | 1.0122 | 0.00 | 1.13 | 0.92 | 4.12% | 3.35% | 4.71% | 4.79% |
| 2025-03-12 | 1.0122 | 1.98 | 1.13 | 0.99 | 4.12% | 3.61% | 5.19% | 4.84% |
| 2025-03-11 | 1.0120 | 1.98 | 1.13 | 0.99 | 4.13% | 3.61% | 5.26% | 4.81% |
| 2025-03-10 | 1.0118 | 1.98 | 0.99 | 0.92 | 3.61% | 3.35% | 5.19% | 4.79% |
| 2025-03-07 | 1.0116 | 1.98 | 0.85 | 0.85 | 3.09% | 3.10% | 5.32% | 4.87% |
| 2025-03-06 | 1.0114 | 0.00 | 0.71 | 0.85 | 2.58% | 3.10% | 4.58% | 4.84% |
| 2025-03-05 | 1.0114 | 1.98 | 0.85 | 0.99 | 3.10% | 3.61% | 4.70% | 4.90% |
| 2025-03-04 | 1.0112 | 0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 4.63% | 4.87% |
| 2025-03-03 | 1.0111 | 0.99 | 0.85 | 1.06 | 3.10% | 3.87% | 4.66% | 4.88% |
| 2025-02-28 | 1.0110 | 0.99 | 0.85 | 1.27 | 3.10% | 4.65% | 4.99% | 5.02% |
| 2025-02-27 | 1.0109 | 0.99 | 0.99 | 1.49 | 3.61% | 5.43% | 5.03% | 5.04% |
| 2025-02-26 | 1.0108 | 1.98 | 1.13 | 1.56 | 4.13% | 5.69% | 5.08% | 5.05% |
| 2025-02-25 | 1.0106 | 0.99 | 0.99 | 1.63 | 3.61% | 5.95% | 5.56% | 5.02% |
| 2025-02-24 | 1.0105 | 0.99 | 1.27 | 1.84 | 4.65% | 6.73% | 5.38% | 5.04% |
| 2025-02-21 | 1.0104 | 1.98 | 1.70 | 2.12 | 6.20% | 7.76% | 6.29% | 5.20% |
| 2025-02-20 | 1.0102 | 1.98 | 1.98 | 2.05 | 7.24% | 7.51% | 6.42% | 5.17% |
| 2025-02-19 | 1.0100 | 0.99 | 1.98 | 1.98 | 7.24% | 7.25% | 6.17% | 5.14% |
| 2025-02-18 | 1.0099 | 2.97 | 2.27 | 2.34 | 8.27% | 5.44% | 6.02% | 5.16% |
| 2025-02-17 | 1.0096 | 3.96 | 2.41 | 2.13 | 8.79% | 5.18% | 5.86% | 5.08% |
| 2025-02-14 | 1.0092 | 3.97 | 2.55 | 1.84 | 9.32% | 5.24% | 6.06% | 5.09% |
| 2025-02-13 | 1.0088 | 1.98 | 2.13 | 1.56 | 7.76% | 4.69% | 5.82% | 4.94% |
| 2025-02-12 | 1.0086 | 2.98 | 1.98 | 1.42 | 7.25% | 4.53% | 5.94% | 4.90% |
| 2025-02-11 | 1.0083 | 3.97 | 2.41 | 1.21 | 4.11% | 4.11% | 5.46% | 4.81% |
| 2025-02-10 | 1.0079 | 3.97 | 1.84 | 0.92 | 3.37% | 3.37% | 5.16% | 4.65% |
| 2025-02-08 | 1.0075 | 0.99 | 1.28 | 1.14 | 2.72% | 3.87% | 4.97% | 4.56% |
| 2025-02-07 | 1.0074 | 0.99 | 1.14 | 1.06 | 2.64% | 3.89% | 4.97% | 4.58% |
| 2025-02-06 | 1.0073 | 0.99 | 0.99 | 1.14 | 2.54% | 4.15% | 4.97% | 4.59% |
| 2025-02-05 | 1.0072 | 5.96 | 0.85 | 1.42 | 2.42% | 5.19% | 4.85% | 4.61% |
| 2025-01-27 | 1.0066 | 5.96 | 2.42 | 2.06 | 8.82% | 7.53% | 5.05% | 5.02% |
| 2025-01-26 | 1.0060 | 0.99 | 1.99 | 1.78 | 5.65% | 5.68% | 4.49% | 4.66% |
| 2025-01-24 | 1.0059 | 1.99 | 1.85 | 1.71 | 6.75% | 6.24% | 4.61% | 4.79% |
| 2025-01-23 | 1.0057 | 4.97 | 1.85 | 1.64 | 6.75% | 5.98% | 4.49% | 4.73% |
| 2025-01-22 | 1.0052 | 2.99 | 1.42 | 1.35 | 5.19% | 4.94% | 3.89% | 4.41% |
| 2025-01-21 | 1.0049 | 0.00 | 1.28 | 1.21 | 4.67% | 4.42% | 3.64% | 4.26% |
| 2025-01-20 | 1.0049 | 2.99 | 1.71 | 1.21 | 6.23% | 4.42% | 3.76% | 4.36% |
| 2025-01-17 | 1.0046 | 1.99 | 1.57 | 1.21 | 5.72% | 4.42% | 3.77% | 4.42% |
| 2025-01-16 | 1.0044 | 1.99 | 1.42 | 1.14 | 5.20% | 4.16% | 3.64% | 4.34% |
| 2025-01-15 | 1.0042 | 1.99 | 1.28 | 1.14 | 4.68% | 3.88% | 3.52% | 4.26% |
| 2025-01-14 | 1.0040 | 2.99 | 1.14 | 1.00 | 4.16% | 3.64% | 3.08% | 4.17% |
| 2025-01-13 | 1.0037 | 1.99 | 0.71 | 0.85 | 2.60% | 3.12% | 2.82% | 3.97% |
| 2025-01-10 | 1.0035 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 4.01% | 4.12% |
| 2025-01-09 | 1.0034 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 4.28% | 4.14% |
| 2025-01-08 | 1.0033 | 1.00 | 1.00 | 0.85 | 3.19% | 3.12% | 4.30% | 4.15% |
| 2025-01-07 | 1.0032 | 0.00 | 0.85 | 0.85 | 3.12% | 3.12% | 4.33% | 4.17% |
| 2025-01-06 | 1.0032 | 2.99 | 1.00 | 0.85 | 3.64% | 3.12% | 4.49% | 4.33% |
| 2025-01-03 | 1.0029 | 1.00 | 0.85 | 0.86 | 3.12% | 3.12% | 4.60% | 4.41% |
| 2025-01-02 | 1.0028 | 1.99 | 0.86 | 0.86 | 3.12% | 3.12% | 4.65% | 4.44% |
| 2024-12-31 | 1.0026 | 1.00 | 0.86 | 0.86 | 3.12% | 3.12% | 4.74% | 4.52% |
| 2024-12-30 | 1.0025 | 2.00 | 0.71 | 0.86 | 2.60% | 3.12% | 4.80% | 4.56% |
| 2024-12-27 | 1.0023 | 1.00 | 0.86 | 0.71 | 3.12% | 2.60% | 5.25% | 4.94% |
| 2024-12-26 | 1.0022 | 1.00 | 0.86 | 1.36 | 3.12% | 4.95% | 5.35% | 5.02% |
| 2024-12-25 | 1.0021 | 1.00 | 0.86 | 1.36 | 3.12% | 4.95% | 5.47% | 5.11% |
| 2024-12-24 | 1.0020 | 0.00 | 0.86 | 1.43 | 3.12% | 5.62% | 5.62% | 5.21% |
| 2024-12-23 | 1.0020 | 2.99 | 1.00 | 1.43 | 3.65% | 6.08% | 6.08% | 5.62% |
| 2024-12-20 | 1.0017 | 1.00 | 0.57 | 1.21 | 2.08% | 6.89% | 6.89% | 6.21% |
| 2024-12-19 | 1.0016 | 1.00 | 1.86 | 1.14 | 6.78% | 7.30% | 7.30% | 6.49% |
| 2024-12-18 | 1.0015 | 1.00 | 1.86 | 1.07 | 6.78% | 7.82% | 7.82% | 6.84% |
| 2024-12-17 | 1.0014 | 1.00 | 2.00 | 1.00 | 8.52% | 8.52% | 8.52% | 7.30% |
| 2024-12-16 | 1.0013 | 0.00 | 1.86 | 0.93 | 9.49% | 9.49% | 9.49% | 7.91% |
| 2024-12-13 | 1.0013 | 10.00 | 1.86 | 0.93 | 23.73% | 23.73% | 23.73% | 15.82% |
| 2024-12-12 | 1.0003 | 1.00 | 0.43 | 0.21 | 10.95% | 10.95% | 10.95% | 5.47% |
| 2024-12-11 | 1.0002 | 2.00 | 0.29 | 0.14 | -- | -- | -- | 7.30% |