1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳利三个月持有期27号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0632当次万收
-9.407日均万收
-1.2114日均万收
-0.207日年化
-4.41%1月年化
0.57%3月年化
1.32%成立来年化
3.36%数据概览（全部）
开始 2024-12-13 · 结束 2026-10-30 · 记录 465 条 · 总万收 613.02 · 日均万收 0.89 · 挂0 140 次 · 为负 8 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0632 | -9.40 | -1.21 | -0.20 | -4.41% | -0.74% | 0.57% | 3.36% |
| 2026-10-29 | 1.0642 | -0.94 | 0.27 | 0.47 | 0.98% | 1.72% | 1.72% | 3.42% |
| 2026-10-28 | 1.0643 | 0.00 | 0.40 | 0.60 | 1.47% | 2.21% | 1.95% | 3.43% |
| 2026-10-27 | 1.0643 | 0.94 | 0.54 | 0.74 | 1.96% | 2.70% | 1.77% | 3.43% |
| 2026-10-26 | 1.0642 | 0.94 | 0.81 | 0.67 | 2.94% | 2.45% | 1.72% | 3.43% |
| 2026-10-23 | 1.0641 | 0.94 | 0.81 | 0.81 | 2.94% | 2.94% | 1.83% | 3.44% |
| 2026-10-22 | 1.0640 | 0.00 | 0.67 | 0.74 | 2.45% | 2.70% | 1.83% | 3.44% |
| 2026-10-21 | 1.0640 | 0.94 | 0.81 | 0.87 | 2.94% | 2.13% | 1.83% | 3.45% |
| 2026-10-20 | 1.0639 | 2.82 | 0.94 | 0.81 | 3.43% | 2.06% | 1.83% | 3.45% |
| 2026-10-19 | 1.0636 | 0.94 | 0.54 | 0.60 | 1.96% | 1.63% | 1.55% | 3.43% |
| 2026-10-16 | 1.0635 | 0.00 | 0.81 | 0.54 | 2.94% | 1.72% | 1.83% | 3.44% |
| 2026-10-15 | 1.0635 | 0.94 | 0.81 | 0.54 | 2.94% | 1.83% | 1.83% | 3.45% |
| 2026-10-14 | 1.0634 | 1.88 | 0.94 | 0.47 | 1.72% | 1.72% | 1.83% | 3.45% |
| 2026-10-13 | 1.0632 | 0.00 | 0.67 | 0.34 | 1.32% | 1.23% | 1.61% | 3.44% |
| 2026-10-12 | 1.0632 | 1.88 | 0.67 | 0.40 | 1.43% | 1.47% | 1.66% | 3.45% |
| 2026-10-10 | 1.0630 | 0.94 | 0.40 | 0.27 | 1.03% | 0.86% | 1.49% | 3.45% |
| 2026-10-09 | 1.0629 | 0.00 | 0.27 | 0.20 | 0.76% | 0.69% | 1.49% | 3.45% |
| 2026-10-08 | 1.0629 | 1.88 | 0.27 | 0.20 | 0.86% | 0.74% | 1.49% | 3.45% |
| 2026-09-30 | 1.0627 | 0.00 | 0.27 | 0.54 | 0.98% | 1.96% | 1.95% | 3.48% |
| 2026-09-29 | 1.0627 | 0.94 | 0.40 | 0.54 | 1.47% | 1.96% | 1.94% | 3.49% |
| 2026-09-28 | 1.0626 | 0.00 | 0.27 | 0.54 | 0.98% | 1.96% | 1.89% | 3.49% |
| 2026-09-24 | 1.0626 | 0.94 | 0.81 | 0.61 | 2.95% | 2.21% | 1.95% | 3.51% |
| 2026-09-23 | 1.0625 | 0.94 | 0.81 | 0.61 | 2.95% | 2.21% | 1.83% | 3.51% |
| 2026-09-22 | 1.0624 | 0.00 | 0.67 | 0.54 | 2.46% | 1.96% | 1.72% | 3.51% |
| 2026-09-21 | 1.0624 | 0.94 | 0.81 | 0.61 | 2.95% | 2.21% | 1.78% | 3.51% |
| 2026-09-20 | 1.0623 | 0.94 | 0.81 | 0.61 | 2.29% | 1.93% | 1.72% | 3.51% |
| 2026-09-18 | 1.0622 | 1.88 | 0.67 | 0.54 | 2.46% | 1.97% | 1.61% | 3.52% |
| 2026-09-17 | 1.0620 | 0.94 | 0.40 | 0.47 | 1.47% | 1.72% | 1.38% | 3.51% |
| 2026-09-16 | 1.0619 | 0.00 | 0.40 | 0.47 | 1.47% | 1.72% | 1.38% | 3.51% |
| 2026-09-15 | 1.0619 | 0.94 | 0.40 | 0.47 | 1.47% | 1.72% | 1.51% | 3.52% |
| 2026-09-14 | 1.0618 | 0.94 | 0.40 | 0.54 | 1.47% | 1.97% | 1.44% | 3.52% |
| 2026-09-11 | 1.0617 | 0.00 | 0.40 | 0.54 | 1.47% | 1.97% | 1.61% | 3.53% |
| 2026-09-10 | 1.0617 | 0.94 | 0.54 | 0.54 | 1.97% | 1.97% | 1.61% | 3.54% |
| 2026-09-09 | 1.0616 | 0.00 | 0.54 | 0.47 | 1.97% | 1.72% | 1.49% | 3.54% |
| 2026-09-08 | 1.0616 | 0.94 | 0.54 | 0.47 | 1.97% | 1.72% | 1.61% | 3.54% |
| 2026-09-07 | 1.0615 | 0.94 | 0.67 | 0.40 | 2.46% | 1.47% | 1.55% | 3.54% |
| 2026-09-04 | 1.0614 | 0.94 | 0.67 | 0.40 | 2.46% | 1.47% | 1.72% | 3.55% |
| 2026-09-03 | 1.0613 | 0.94 | 0.54 | 0.34 | 1.97% | 1.23% | 1.61% | 3.55% |
| 2026-09-02 | 1.0612 | 0.00 | 0.40 | 0.27 | 1.47% | 0.98% | 1.61% | 3.55% |
| 2026-09-01 | 1.0612 | 1.89 | 0.40 | 0.27 | 1.47% | 0.98% | 1.61% | 3.56% |
| 2026-08-31 | 1.0610 | 0.94 | 0.13 | 0.20 | 0.49% | 0.74% | 1.44% | 3.55% |
| 2026-08-28 | 1.0609 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 1.49% | 3.56% |
| 2026-08-27 | 1.0609 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 1.49% | 3.57% |
| 2026-08-26 | 1.0609 | 0.00 | 0.13 | 0.40 | 0.49% | 1.48% | 1.49% | 3.57% |
| 2026-08-25 | 1.0609 | 0.00 | 0.13 | 0.40 | 0.49% | 1.48% | 1.51% | 3.58% |
| 2026-08-24 | 1.0609 | 0.94 | 0.27 | 0.40 | 0.98% | 1.48% | 1.56% | 3.59% |
| 2026-08-21 | 1.0608 | 0.00 | 0.40 | 0.47 | 1.48% | 1.72% | 1.61% | 3.60% |
| 2026-08-20 | 1.0608 | 0.00 | 0.40 | 0.54 | 1.48% | 1.97% | 1.72% | 3.60% |
| 2026-08-19 | 1.0608 | 0.00 | 0.67 | 0.61 | 2.46% | 2.21% | 1.72% | 3.61% |
| 2026-08-18 | 1.0608 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 1.72% | 3.61% |
| 2026-08-17 | 1.0607 | 1.89 | 0.54 | 0.61 | 1.97% | 2.21% | 1.67% | 3.61% |
| 2026-08-14 | 1.0605 | 0.00 | 0.54 | 0.54 | 1.97% | 1.97% | 1.49% | 3.62% |
| 2026-08-13 | 1.0605 | 1.89 | 0.67 | 0.61 | 2.46% | 2.21% | 1.61% | 3.63% |
| 2026-08-12 | 1.0603 | 0.00 | 0.54 | 0.47 | 1.97% | 1.72% | 1.38% | 3.62% |
| 2026-08-11 | 1.0603 | 0.00 | 0.54 | 0.47 | 1.97% | 1.72% | 1.40% | 3.63% |
| 2026-08-10 | 1.0603 | 1.89 | 0.67 | 0.47 | 2.46% | 1.72% | 1.45% | 3.63% |
| 2026-08-07 | 1.0601 | 0.94 | 0.54 | 0.40 | 1.97% | 1.48% | 1.38% | 3.64% |
| 2026-08-06 | 1.0600 | 0.94 | 0.54 | 0.34 | 1.97% | 1.23% | 1.38% | 3.64% |
| 2026-08-05 | 1.0599 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 1.26% | 3.64% |
| 2026-08-04 | 1.0599 | 0.94 | 0.40 | 0.40 | 1.48% | 1.48% | 1.40% | 3.64% |
| 2026-08-03 | 1.0598 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.33% | 3.64% |
| 2026-07-31 | 1.0597 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.26% | 3.66% |
| 2026-07-30 | 1.0596 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 1.03% | 3.66% |
| 2026-07-29 | 1.0596 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.15% | 3.66% |
| 2026-07-28 | 1.0596 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 1.19% | 3.67% |
| 2026-07-27 | 1.0596 | 0.94 | 0.40 | 0.34 | 1.48% | 1.23% | 1.22% | 3.67% |
| 2026-07-24 | 1.0595 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 1.49% | 3.69% |
| 2026-07-23 | 1.0595 | 0.94 | 0.40 | 0.40 | 1.48% | 1.48% | 1.49% | 3.69% |
| 2026-07-22 | 1.0594 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.38% | 3.69% |
| 2026-07-21 | 1.0593 | 0.00 | 0.27 | 0.34 | 0.98% | 1.23% | 1.25% | 3.69% |
| 2026-07-20 | 1.0593 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.29% | 3.70% |
| 2026-07-17 | 1.0592 | 0.00 | 0.27 | 0.40 | 0.98% | 1.48% | 1.38% | 3.71% |
| 2026-07-16 | 1.0592 | 0.00 | 0.40 | 0.40 | 1.48% | 1.48% | 1.50% | 3.72% |
| 2026-07-15 | 1.0592 | 0.94 | 0.40 | 0.40 | 1.48% | 1.48% | 1.61% | 3.73% |
| 2026-07-14 | 1.0591 | 0.00 | 0.40 | 0.27 | 1.48% | 0.99% | 1.51% | 3.73% |
| 2026-07-13 | 1.0591 | 0.94 | 0.40 | 0.34 | 1.48% | 1.23% | 1.56% | 3.73% |
| 2026-07-10 | 1.0590 | 0.94 | 0.54 | 0.34 | 1.97% | 1.23% | 1.27% | 3.75% |
| 2026-07-09 | 1.0589 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 1.03% | 3.75% |
| 2026-07-08 | 1.0589 | 0.94 | 0.40 | 0.47 | 1.48% | 1.72% | 0.92% | 3.75% |
| 2026-07-07 | 1.0588 | 0.00 | 0.13 | 0.40 | 0.49% | 1.48% | 0.65% | 3.75% |
| 2026-07-06 | 1.0588 | 1.89 | 0.27 | 0.40 | 0.99% | 1.48% | 0.67% | 3.76% |
| 2026-07-03 | 1.0586 | 0.00 | 0.13 | 0.34 | 0.49% | 1.15% | 0.57% | 3.77% |
| 2026-07-02 | 1.0586 | 0.00 | 0.27 | 0.34 | 0.99% | 1.23% | 0.57% | 3.77% |
| 2026-07-01 | 1.0586 | -0.94 | 0.54 | 0.40 | 1.97% | 1.48% | 0.69% | 3.78% |
| 2026-06-30 | 1.0587 | 0.94 | 0.67 | 0.54 | 2.46% | 1.97% | 0.86% | 3.79% |
| 2026-06-29 | 1.0586 | 0.94 | 0.54 | 0.54 | 1.97% | 1.97% | 0.78% | 3.79% |
| 2026-06-26 | 1.0585 | 0.94 | 0.54 | 0.54 | 1.72% | 1.97% | 0.92% | 3.81% |
| 2026-06-25 | 1.0584 | 1.89 | 0.41 | 0.47 | 1.48% | 1.73% | 0.92% | 3.81% |
| 2026-06-24 | 1.0582 | 0.00 | 0.27 | 0.20 | 0.99% | 0.74% | 0.92% | 3.80% |
| 2026-06-23 | 1.0582 | 0.00 | 0.41 | 0.14 | 1.48% | 0.49% | 0.97% | 3.81% |
| 2026-06-22 | 1.0582 | 0.95 | 0.54 | 0.07 | 1.97% | 0.25% | 1.00% | 3.81% |
| 2026-06-18 | 1.0581 | 0.95 | 0.54 | -0.07 | 1.97% | -0.25% | 1.15% | 3.83% |
| 2026-06-17 | 1.0580 | 0.95 | 0.14 | -0.07 | 0.49% | -0.25% | 1.15% | 3.84% |
| 2026-06-16 | 1.0579 | 0.95 | -0.13 | -0.13 | -0.49% | -0.49% | 1.08% | 3.84% |
| 2026-06-15 | 1.0578 | 0.95 | -0.41 | -0.14 | -1.48% | -0.49% | 1.00% | 3.84% |
| 2026-06-12 | 1.0577 | 0.00 | -0.68 | -0.14 | -2.46% | -0.49% | 1.04% | 3.85% |
| 2026-06-11 | 1.0577 | -1.89 | -0.68 | -0.07 | -2.46% | -0.25% | 1.15% | 3.86% |
| 2026-06-10 | 1.0579 | -0.95 | -0.27 | 0.14 | -0.99% | 0.49% | 1.50% | 3.88% |
| 2026-06-09 | 1.0580 | -0.95 | -0.14 | 0.27 | -0.49% | 0.99% | 1.78% | 3.89% |
| 2026-06-08 | 1.0581 | -0.95 | 0.14 | 0.47 | 0.49% | 1.73% | 1.96% | 3.91% |
| 2026-06-05 | 1.0582 | 0.00 | 0.41 | 0.61 | 1.48% | 2.22% | 2.19% | 3.93% |
| 2026-06-04 | 1.0582 | 0.95 | 0.54 | 0.61 | 1.97% | 2.22% | 1.97% | 3.94% |
| 2026-06-03 | 1.0581 | 0.00 | 0.54 | 0.61 | 1.97% | 2.22% | 1.93% | 3.94% |
| 2026-06-02 | 1.0581 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 1.99% | 3.95% |
| 2026-06-01 | 1.0580 | 0.95 | 0.81 | 0.68 | 2.96% | 2.47% | 1.94% | 3.95% |
| 2026-05-29 | 1.0579 | 0.95 | 0.81 | 0.68 | 2.96% | 2.47% | 2.07% | 3.97% |
| 2026-05-28 | 1.0578 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 2.07% | 3.97% |
| 2026-05-27 | 1.0577 | 0.95 | 0.68 | 0.61 | 2.47% | 2.22% | 2.07% | 3.97% |
| 2026-05-26 | 1.0576 | 1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 1.84% | 3.97% |
| 2026-05-25 | 1.0574 | 0.95 | 0.54 | 0.54 | 1.97% | 1.97% | 1.67% | 3.96% |
| 2026-05-22 | 1.0573 | 0.00 | 0.54 | 0.61 | 1.97% | 2.22% | 1.61% | 3.98% |
| 2026-05-21 | 1.0573 | 0.95 | 0.68 | 0.61 | 2.47% | 2.22% | 1.73% | 3.98% |
| 2026-05-20 | 1.0572 | 0.95 | 0.54 | 0.61 | 1.97% | 2.22% | 1.73% | 3.98% |
| 2026-05-19 | 1.0571 | 0.95 | 0.54 | 0.61 | 1.97% | 1.64% | 1.62% | 3.98% |
| 2026-05-18 | 1.0570 | 0.95 | 0.54 | 0.54 | 1.97% | 1.54% | 1.56% | 3.99% |
| 2026-05-15 | 1.0569 | 0.95 | 0.68 | 0.47 | 2.47% | 1.61% | 1.73% | 4.00% |
| 2026-05-14 | 1.0568 | 0.00 | 0.54 | 0.41 | 1.97% | 1.48% | 1.61% | 4.00% |
| 2026-05-13 | 1.0568 | 0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 1.73% | 4.01% |
| 2026-05-12 | 1.0567 | 0.95 | 0.68 | 0.47 | 1.44% | 1.73% | 1.73% | 4.01% |
| 2026-05-11 | 1.0566 | 1.89 | 0.54 | 0.47 | 1.26% | 1.73% | 1.67% | 4.01% |
| 2026-05-09 | 1.0564 | 0.00 | 0.27 | 0.34 | 0.77% | 1.15% | 1.61% | 4.01% |
| 2026-05-08 | 1.0564 | 0.00 | 0.27 | 0.34 | 0.86% | 1.23% | 1.61% | 4.02% |
| 2026-05-07 | 1.0564 | 0.95 | 0.27 | 0.34 | 0.99% | 1.23% | 1.73% | 4.03% |
| 2026-05-06 | 1.0563 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.68% | 4.03% |
| 2026-04-30 | 1.0562 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 2.08% | 4.07% |
| 2026-04-29 | 1.0561 | 0.95 | 0.27 | 0.47 | 0.99% | 1.73% | 2.08% | 4.07% |
| 2026-04-28 | 1.0560 | 0.95 | 0.27 | 0.41 | 0.99% | 1.48% | 1.95% | 4.07% |
| 2026-04-27 | 1.0559 | 0.00 | 0.27 | 0.41 | 0.99% | 1.48% | 1.90% | 4.07% |
| 2026-04-24 | 1.0559 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | 2.19% | 4.10% |
| 2026-04-23 | 1.0559 | 0.00 | 0.54 | 0.61 | 1.98% | 2.22% | 2.19% | 4.11% |
| 2026-04-22 | 1.0559 | 0.95 | 0.68 | 0.61 | 2.47% | 2.22% | 2.31% | 4.11% |
| 2026-04-21 | 1.0558 | 0.95 | 0.54 | 0.61 | 1.98% | 2.22% | 2.16% | 4.11% |
| 2026-04-20 | 1.0557 | 0.95 | 0.54 | 0.68 | 1.98% | 2.04% | 2.12% | 4.12% |
| 2026-04-17 | 1.0556 | 0.95 | 0.68 | 0.61 | 2.47% | 2.22% | 2.31% | 4.13% |
| 2026-04-16 | 1.0555 | 0.95 | 0.68 | 0.61 | 2.47% | 2.22% | 2.19% | 4.13% |
| 2026-04-15 | 1.0554 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | 2.19% | 4.14% |
| 2026-04-14 | 1.0554 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 2.17% | 4.14% |
| 2026-04-13 | 1.0553 | 1.90 | 0.81 | 0.68 | 2.08% | 2.47% | 2.12% | 4.14% |
| 2026-04-10 | 1.0551 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | 2.08% | 4.16% |
| 2026-04-09 | 1.0550 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | 2.08% | 4.16% |
| 2026-04-08 | 1.0550 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 2.08% | 4.16% |
| 2026-04-07 | 1.0549 | 1.90 | 0.68 | 0.61 | 2.47% | 2.23% | 1.95% | 4.17% |
| 2026-04-03 | 1.0547 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 1.96% | 4.19% |
| 2026-04-02 | 1.0546 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 1.96% | 4.19% |
| 2026-04-01 | 1.0545 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 1.85% | 4.19% |
| 2026-03-31 | 1.0544 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.79% | 4.19% |
| 2026-03-30 | 1.0543 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.73% | 4.19% |
| 2026-03-27 | 1.0542 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.73% | 4.21% |
| 2026-03-26 | 1.0541 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.73% | 4.21% |
| 2026-03-25 | 1.0540 | 0.00 | 0.54 | 0.47 | 1.98% | 1.73% | 1.51% | 4.21% |
| 2026-03-24 | 1.0540 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.55% | 4.22% |
| 2026-03-23 | 1.0539 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.50% | 4.22% |
| 2026-03-20 | 1.0538 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.53% | 4.24% |
| 2026-03-19 | 1.0537 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 1.47% | 4.24% |
| 2026-03-18 | 1.0536 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.41% | 4.24% |
| 2026-03-17 | 1.0536 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.45% | 4.25% |
| 2026-03-16 | 1.0535 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.39% | 4.25% |
| 2026-03-13 | 1.0534 | 0.00 | 0.41 | 0.47 | 1.49% | 1.73% | 1.50% | 4.27% |
| 2026-03-12 | 1.0534 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.62% | 4.28% |
| 2026-03-11 | 1.0533 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.50% | 4.29% |
| 2026-03-10 | 1.0532 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.52% | 4.29% |
| 2026-03-09 | 1.0532 | 0.95 | 0.41 | 0.61 | 1.49% | 1.36% | 1.57% | 4.30% |
| 2026-03-06 | 1.0531 | 0.95 | 0.54 | 0.54 | 1.98% | 1.39% | 1.62% | 4.32% |
| 2026-03-05 | 1.0530 | 0.00 | 0.41 | 0.48 | 1.49% | 1.28% | 1.62% | 4.32% |
| 2026-03-04 | 1.0530 | 0.95 | 0.41 | 0.48 | 1.49% | 1.35% | 1.50% | 4.33% |
| 2026-03-03 | 1.0529 | 0.00 | 0.41 | 0.41 | 1.49% | 1.22% | 1.41% | 4.33% |
| 2026-03-02 | 1.0529 | 0.95 | 0.81 | 0.41 | 1.30% | 1.30% | 1.46% | 4.34% |
| 2026-02-28 | 1.0528 | 0.95 | 0.68 | 0.34 | 1.24% | 1.24% | 1.39% | 4.35% |
| 2026-02-27 | 1.0527 | 0.00 | 0.54 | 0.34 | 1.07% | 1.24% | 1.39% | 4.35% |
| 2026-02-26 | 1.0527 | 0.00 | 0.54 | 0.34 | 1.16% | 1.24% | 1.39% | 4.36% |
| 2026-02-25 | 1.0527 | 0.95 | 0.54 | 0.41 | 1.26% | 1.49% | 1.39% | 4.37% |
| 2026-02-24 | 1.0526 | 2.85 | 0.41 | 0.41 | 1.04% | 1.49% | 1.41% | 4.37% |
| 2026-02-14 | 1.0523 | 0.95 | 0.68 | 0.48 | 2.17% | 1.62% | 1.74% | 4.45% |
| 2026-02-13 | 1.0522 | 0.00 | 0.54 | 0.41 | 1.98% | 1.49% | 1.62% | 4.45% |
| 2026-02-12 | 1.0522 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 1.62% | 4.46% |
| 2026-02-11 | 1.0521 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 1.62% | 4.46% |
| 2026-02-10 | 1.0520 | 0.00 | 0.54 | 0.34 | 1.98% | 1.24% | 1.52% | 4.47% |
| 2026-02-09 | 1.0520 | 1.90 | 0.41 | 0.34 | 1.49% | 1.24% | 1.57% | 4.48% |
| 2026-02-06 | 1.0518 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 1.51% | 4.49% |
| 2026-02-05 | 1.0518 | 0.95 | 0.27 | 0.41 | 0.99% | 1.49% | 1.74% | 4.50% |
| 2026-02-04 | 1.0517 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.62% | 4.50% |
| 2026-02-03 | 1.0516 | -0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 1.62% | 4.51% |
| 2026-02-02 | 1.0517 | 0.95 | 0.27 | 0.48 | 0.99% | 1.74% | 1.79% | 4.53% |
| 2026-01-30 | 1.0516 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 1.85% | 4.55% |
| 2026-01-29 | 1.0516 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.85% | 4.56% |
| 2026-01-28 | 1.0515 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 1.85% | 4.56% |
| 2026-01-27 | 1.0515 | 0.00 | 0.54 | 0.48 | 1.98% | 1.74% | 1.85% | 4.57% |
| 2026-01-26 | 1.0515 | 1.90 | 0.68 | 0.54 | 2.48% | 1.99% | 1.91% | 4.58% |
| 2026-01-23 | 1.0513 | 0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 1.85% | 4.60% |
| 2026-01-22 | 1.0512 | 0.00 | 0.54 | 0.48 | 1.98% | 1.74% | 1.74% | 4.60% |
| 2026-01-21 | 1.0512 | 0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 1.85% | 4.61% |
| 2026-01-20 | 1.0511 | 0.95 | 0.41 | 0.54 | 1.49% | 1.99% | 1.74% | 4.62% |
| 2026-01-19 | 1.0510 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 1.68% | 4.62% |
| 2026-01-16 | 1.0509 | 0.95 | 0.41 | 0.61 | 1.49% | 1.96% | 1.74% | 4.64% |
| 2026-01-15 | 1.0508 | 0.00 | 0.41 | 0.54 | 1.49% | 1.85% | 1.74% | 4.65% |
| 2026-01-14 | 1.0508 | 0.00 | 0.41 | 0.54 | 1.49% | 1.99% | 1.74% | 4.66% |
| 2026-01-13 | 1.0508 | 0.95 | 0.68 | 0.54 | 2.48% | 1.99% | 1.74% | 4.67% |
| 2026-01-12 | 1.0507 | 0.95 | 0.54 | 0.54 | 1.99% | 1.99% | 1.68% | 4.67% |
| 2026-01-09 | 1.0506 | 0.95 | 0.82 | 0.54 | 2.32% | 1.99% | 1.74% | 4.70% |
| 2026-01-08 | 1.0505 | 0.00 | 0.68 | 0.48 | 2.17% | 1.74% | 1.74% | 4.70% |
| 2026-01-07 | 1.0505 | 1.90 | 0.68 | 0.54 | 2.48% | 1.99% | 1.74% | 4.71% |
| 2026-01-06 | 1.0503 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.74% | 4.71% |
| 2026-01-05 | 1.0503 | 0.95 | 0.54 | 0.48 | 1.99% | 1.74% | 1.80% | 4.72% |
| 2026-01-04 | 1.0502 | 1.90 | 0.54 | 0.48 | 1.55% | 1.52% | 1.74% | 4.72% |
| 2025-12-31 | 1.0500 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.51% | 4.75% |
| 2025-12-30 | 1.0500 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 1.74% | 4.77% |
| 2025-12-29 | 1.0499 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.68% | 4.77% |
| 2025-12-26 | 1.0498 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.62% | 4.80% |
| 2025-12-25 | 1.0498 | 0.95 | 0.54 | 0.48 | 1.99% | 1.74% | 1.86% | 4.81% |
| 2025-12-24 | 1.0497 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.86% | 4.81% |
| 2025-12-23 | 1.0497 | 0.95 | 0.54 | 0.48 | 1.99% | 1.74% | 1.85% | 4.82% |
| 2025-12-22 | 1.0496 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 1.80% | 4.83% |
| 2025-12-19 | 1.0495 | 0.95 | 0.41 | 0.54 | 1.49% | 1.99% | 1.86% | 4.86% |
| 2025-12-18 | 1.0494 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 1.86% | 4.86% |
| 2025-12-17 | 1.0494 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 1.97% | 4.87% |
| 2025-12-16 | 1.0493 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 1.96% | 4.88% |
| 2025-12-15 | 1.0493 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 2.02% | 4.89% |
| 2025-12-12 | 1.0492 | 0.95 | 0.68 | 0.54 | 2.49% | 1.99% | 2.56% | 4.92% |
| 2025-12-11 | 1.0491 | 0.00 | 0.54 | 0.48 | 1.99% | 1.74% | 2.44% | 4.92% |
| 2025-12-10 | 1.0491 | 0.95 | 0.54 | 0.48 | 1.99% | 1.74% | 3.49% | 4.94% |
| 2025-12-09 | 1.0490 | 0.00 | 0.41 | 0.55 | 1.49% | 1.99% | 3.38% | 4.94% |
| 2025-12-08 | 1.0490 | 2.86 | 0.41 | 0.61 | 1.49% | 2.24% | 3.49% | 4.95% |
| 2025-12-05 | 1.0487 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 3.26% | 4.97% |
| 2025-12-04 | 1.0487 | 0.00 | 0.41 | 0.55 | 1.49% | 1.99% | 3.37% | 4.98% |
| 2025-12-03 | 1.0487 | 0.00 | 0.41 | 0.55 | 1.49% | 1.99% | 3.37% | 4.99% |
| 2025-12-02 | 1.0487 | 0.00 | 0.68 | 0.61 | 2.49% | 2.24% | 3.38% | 5.01% |
| 2025-12-01 | 1.0487 | 2.86 | 0.82 | 0.68 | 2.98% | 2.49% | 3.49% | 5.02% |
| 2025-11-28 | 1.0484 | 0.00 | 0.55 | 0.61 | 1.99% | 2.24% | 5.13% | 5.03% |
| 2025-11-27 | 1.0484 | 0.00 | 0.68 | 0.89 | 2.49% | 3.24% | 5.24% | 5.05% |
| 2025-11-26 | 1.0484 | 1.91 | 0.68 | 0.95 | 2.49% | 3.49% | 5.24% | 5.06% |
| 2025-11-25 | 1.0482 | 0.95 | 0.55 | 0.82 | 1.99% | 2.99% | 4.81% | 5.06% |
| 2025-11-24 | 1.0481 | 0.95 | 0.55 | 1.36 | 1.99% | 4.98% | 4.85% | 5.06% |
| 2025-11-21 | 1.0480 | 0.95 | 0.68 | 1.43 | 2.49% | 5.23% | 5.01% | 5.09% |
| 2025-11-20 | 1.0479 | 0.00 | 1.09 | 1.36 | 3.98% | 4.99% | 6.65% | 5.10% |
| 2025-11-19 | 1.0479 | 0.95 | 1.23 | 1.36 | 4.48% | 4.99% | 7.48% | 5.11% |
| 2025-11-18 | 1.0478 | 0.95 | 1.09 | 1.37 | 3.98% | 4.99% | 7.01% | 5.12% |
| 2025-11-17 | 1.0477 | 1.91 | 2.18 | 1.30 | 7.98% | 4.74% | 7.12% | 5.12% |
| 2025-11-14 | 1.0475 | 3.82 | 2.18 | 1.30 | 7.98% | 4.74% | 10.19% | 5.14% |
| 2025-11-13 | 1.0471 | 0.96 | 1.64 | 1.09 | 5.98% | 3.99% | 9.84% | 5.12% |
| 2025-11-12 | 1.0470 | 0.00 | 1.50 | 2.05 | 5.48% | 7.49% | 9.72% | 5.12% |
| 2025-11-11 | 1.0470 | 8.60 | 1.64 | 2.12 | 5.98% | 7.74% | 9.52% | 5.14% |
| 2025-11-10 | 1.0461 | 1.91 | 0.41 | 1.50 | 1.50% | 5.49% | 8.79% | 5.05% |
| 2025-11-07 | 1.0459 | 0.00 | 0.41 | 1.44 | 1.50% | 5.25% | 7.03% | 5.08% |
| 2025-11-06 | 1.0459 | 0.00 | 0.55 | 1.44 | 1.99% | 5.25% | 7.22% | 5.09% |
| 2025-11-05 | 1.0459 | 0.96 | 2.60 | 1.50 | 9.49% | 5.50% | 7.42% | 5.11% |
| 2025-11-04 | 1.0458 | 0.00 | 2.60 | 2.46 | 9.49% | 9.01% | 7.53% | 5.11% |
| 2025-11-03 | 1.0458 | 1.91 | 2.60 | 2.94 | 9.49% | 10.76% | 7.75% | 5.13% |
| 2025-10-31 | 1.0456 | 0.96 | 2.46 | 2.88 | 8.99% | 10.51% | 8.28% | 5.15% |
| 2025-10-30 | 1.0455 | 14.37 | 2.33 | 2.81 | 8.49% | 10.26% | 8.44% | 5.16% |
| 2025-10-29 | 1.0440 | 0.96 | 0.41 | 3.57 | 1.50% | 13.05% | 6.68% | 5.00% |
| 2025-10-28 | 1.0439 | 0.00 | 2.33 | 3.57 | 8.51% | 13.05% | 6.68% | 5.01% |
| 2025-10-27 | 1.0439 | 0.96 | 3.29 | 3.57 | 12.02% | 13.05% | 6.46% | 5.02% |
| 2025-10-24 | 1.0438 | 0.00 | 3.29 | 3.57 | 12.02% | 13.05% | 6.68% | 5.06% |
| 2025-10-23 | 1.0438 | 0.96 | 3.29 | 3.57 | 12.02% | 13.05% | 6.68% | 5.08% |
| 2025-10-22 | 1.0437 | 14.39 | 6.73 | 3.71 | 24.60% | 8.63% | 6.68% | 5.08% |
| 2025-10-21 | 1.0422 | 6.72 | 4.81 | 2.68 | 17.57% | 6.53% | 4.73% | 4.92% |
| 2025-10-20 | 1.0415 | 0.96 | 3.85 | 2.20 | 14.06% | 5.62% | 4.08% | 4.85% |
| 2025-10-17 | 1.0414 | 0.00 | 3.85 | 2.13 | 14.06% | 6.41% | 4.10% | 4.89% |
| 2025-10-16 | 1.0414 | 25.03 | 3.85 | 2.13 | 14.06% | 6.81% | 4.22% | 4.91% |
| 2025-10-15 | 1.0388 | 0.96 | 0.69 | 0.34 | 1.17% | 1.17% | 1.17% | 4.61% |
| 2025-10-14 | 1.0387 | 0.00 | 0.55 | 0.28 | 1.00% | 1.00% | 1.10% | 4.62% |
| 2025-10-13 | 1.0387 | 0.96 | 0.55 | 0.28 | 1.08% | 1.00% | 1.13% | 4.63% |
| 2025-10-11 | 1.0386 | 0.00 | 0.41 | 0.28 | 0.96% | 0.94% | 1.06% | 4.65% |
| 2025-10-10 | 1.0386 | 0.00 | 0.41 | 0.28 | 1.05% | 1.00% | 1.06% | 4.67% |
| 2025-10-09 | 1.0386 | 2.89 | 0.41 | 0.34 | 1.17% | 1.26% | 1.17% | 4.68% |
| 2025-09-30 | 1.0383 | 0.00 | 0.28 | 0.34 | 1.00% | 1.26% | 5.19% | 4.79% |
| 2025-09-29 | 1.0383 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 5.35% | 4.80% |
| 2025-09-28 | 1.0382 | 0.00 | 0.41 | 0.34 | 1.17% | 1.10% | 5.41% | 4.81% |
| 2025-09-26 | 1.0382 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 5.41% | 4.84% |
| 2025-09-25 | 1.0381 | 0.00 | 0.28 | 0.28 | 1.00% | 1.00% | 5.42% | 4.85% |
| 2025-09-24 | 1.0381 | 0.00 | 0.28 | 0.28 | 1.00% | 1.00% | 6.13% | 4.86% |
| 2025-09-23 | 1.0381 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 6.63% | 4.88% |
| 2025-09-22 | 1.0380 | 0.96 | 0.28 | 0.90 | 1.00% | 3.27% | 6.73% | 4.88% |
| 2025-09-19 | 1.0379 | 0.00 | 0.28 | 2.76 | 1.00% | 10.09% | 8.02% | 4.92% |
| 2025-09-18 | 1.0379 | 0.00 | 0.28 | 2.83 | 1.00% | 10.34% | 8.38% | 4.94% |
| 2025-09-17 | 1.0379 | 0.96 | 0.28 | 2.83 | 1.00% | 10.34% | 9.57% | 4.96% |
| 2025-09-16 | 1.0378 | 0.00 | 0.28 | 2.76 | 1.01% | 10.09% | 10.20% | 4.96% |
| 2025-09-15 | 1.0378 | 0.96 | 1.52 | 2.83 | 5.53% | 10.34% | 10.53% | 4.98% |
| 2025-09-12 | 1.0377 | 0.00 | 5.25 | 2.83 | 19.16% | 10.34% | 11.48% | 5.02% |
| 2025-09-11 | 1.0377 | 0.00 | 5.38 | 2.83 | 19.67% | 10.34% | 11.48% | 5.04% |
| 2025-09-10 | 1.0377 | 0.96 | 5.38 | 2.83 | 19.67% | 10.34% | 11.84% | 5.06% |
| 2025-09-09 | 1.0376 | 8.68 | 5.25 | 2.83 | 19.17% | 10.34% | 11.55% | 5.06% |
| 2025-09-08 | 1.0367 | 27.08 | 4.15 | 2.63 | 15.13% | 9.59% | 10.89% | 4.96% |
| 2025-09-05 | 1.0339 | 0.97 | 0.41 | 1.24 | 1.51% | 4.55% | 8.89% | 4.63% |
| 2025-09-04 | 1.0338 | 0.00 | 0.28 | 1.66 | 1.01% | 6.07% | 8.89% | 4.64% |
| 2025-09-03 | 1.0338 | 0.00 | 0.28 | 1.87 | 1.01% | 6.83% | 8.89% | 4.66% |
| 2025-09-02 | 1.0338 | 0.97 | 0.41 | 2.08 | 1.51% | 7.59% | 8.45% | 4.67% |
| 2025-09-01 | 1.0337 | 0.97 | 1.11 | 2.70 | 4.04% | 9.87% | 8.61% | 4.68% |
| 2025-08-29 | 1.0336 | 0.00 | 2.08 | 3.47 | 7.58% | 12.67% | 8.89% | 4.72% |
| 2025-08-28 | 1.0336 | 0.00 | 3.04 | 3.47 | 11.12% | 12.67% | 8.89% | 4.74% |
| 2025-08-27 | 1.0336 | 0.97 | 3.46 | 3.88 | 12.64% | 14.20% | 8.89% | 4.75% |
| 2025-08-26 | 1.0335 | 5.81 | 3.74 | 3.81 | 13.66% | 13.95% | 9.23% | 4.76% |
| 2025-08-25 | 1.0329 | 7.75 | 4.30 | 3.61 | 15.70% | 13.19% | 8.84% | 4.69% |
| 2025-08-22 | 1.0321 | 6.79 | 4.85 | 3.40 | 17.74% | 12.44% | 8.31% | 4.63% |
| 2025-08-21 | 1.0314 | 2.91 | 3.89 | 2.99 | 14.19% | 10.91% | 8.07% | 4.55% |
| 2025-08-20 | 1.0311 | 2.91 | 4.30 | 3.26 | 15.72% | 11.94% | 8.08% | 4.52% |
| 2025-08-19 | 1.0308 | 9.71 | 3.89 | 3.13 | 14.20% | 11.43% | 7.24% | 4.50% |
| 2025-08-18 | 1.0298 | 11.67 | 2.92 | 2.43 | 10.65% | 8.89% | 6.32% | 4.37% |
| 2025-08-15 | 1.0286 | 0.00 | 1.95 | 1.67 | 7.11% | 6.10% | 6.06% | 4.24% |
| 2025-08-14 | 1.0286 | 5.84 | 2.09 | 1.67 | 7.62% | 6.10% | 6.30% | 4.26% |
| 2025-08-13 | 1.0280 | 0.00 | 2.23 | 1.32 | 8.13% | 4.83% | 6.42% | 4.19% |
| 2025-08-12 | 1.0280 | 2.92 | 2.36 | 1.32 | 8.64% | 4.83% | 6.14% | 4.21% |
| 2025-08-11 | 1.0277 | 4.87 | 1.95 | 1.11 | 7.11% | 4.07% | 5.99% | 4.18% |
| 2025-08-08 | 1.0272 | 0.97 | 1.39 | 1.39 | 5.08% | 5.09% | 5.71% | 4.15% |
| 2025-08-07 | 1.0271 | 6.82 | 1.25 | 1.39 | 4.57% | 5.09% | 6.31% | 4.16% |
| 2025-08-06 | 1.0264 | 0.97 | 0.42 | 0.91 | 1.52% | 3.31% | 5.48% | 4.07% |
| 2025-08-05 | 1.0263 | 0.00 | 0.28 | 1.18 | 1.02% | 4.33% | 5.47% | 4.07% |
| 2025-08-04 | 1.0263 | 0.97 | 0.28 | 1.39 | 1.02% | 5.09% | 5.65% | 4.08% |
| 2025-08-01 | 1.0262 | 0.00 | 1.39 | 1.32 | 5.09% | 4.84% | 6.32% | 4.12% |
| 2025-07-31 | 1.0262 | 0.97 | 1.53 | 1.46 | 5.60% | 5.35% | 7.16% | 4.14% |
| 2025-07-30 | 1.0261 | 0.00 | 1.39 | 1.81 | 5.09% | 6.62% | 7.16% | 4.14% |
| 2025-07-29 | 1.0261 | 0.00 | 2.09 | 1.95 | 7.63% | 7.13% | 6.93% | 4.16% |
| 2025-07-28 | 1.0261 | 8.78 | 2.51 | 2.44 | 9.16% | 8.92% | 7.16% | 4.18% |
| 2025-07-25 | 1.0252 | 0.98 | 1.25 | 1.88 | 4.58% | 6.88% | 6.44% | 4.09% |
| 2025-07-24 | 1.0251 | 0.00 | 1.39 | 1.88 | 5.09% | 6.89% | 6.44% | 4.09% |
| 2025-07-23 | 1.0251 | 4.88 | 2.23 | 1.88 | 8.15% | 6.89% | 6.56% | 4.11% |
| 2025-07-22 | 1.0246 | 2.93 | 1.81 | 1.96 | 6.62% | 7.14% | 5.82% | 4.04% |
| 2025-07-21 | 1.0243 | 0.00 | 2.37 | 1.75 | 8.67% | 6.38% | 5.66% | 4.01% |
| 2025-07-18 | 1.0243 | 1.95 | 2.51 | 2.03 | 9.18% | 7.40% | 6.09% | 4.07% |
| 2025-07-17 | 1.0241 | 5.86 | 2.37 | 2.24 | 8.67% | 8.17% | 5.97% | 4.05% |
| 2025-07-16 | 1.0235 | 1.95 | 1.54 | 1.82 | 5.61% | 6.64% | 5.25% | 3.97% |
| 2025-07-15 | 1.0233 | 6.85 | 2.10 | 2.17 | 7.65% | 7.92% | 5.04% | 3.96% |
| 2025-07-14 | 1.0226 | 0.98 | 1.12 | 1.75 | 4.08% | 6.39% | 4.39% | 3.85% |
| 2025-07-11 | 1.0225 | 0.98 | 1.54 | 1.82 | 5.62% | 6.65% | 4.54% | 3.89% |
| 2025-07-10 | 1.0224 | 0.00 | 2.10 | 1.75 | 7.66% | 6.39% | 4.54% | 3.89% |
| 2025-07-09 | 1.0224 | 5.87 | 2.10 | 1.82 | 7.66% | 6.65% | 4.66% | 3.91% |
| 2025-07-08 | 1.0218 | 0.00 | 2.24 | 1.47 | 8.18% | 5.37% | 4.03% | 3.83% |
| 2025-07-07 | 1.0218 | 3.92 | 2.38 | 1.54 | 8.69% | 5.63% | 4.16% | 3.84% |
| 2025-07-04 | 1.0214 | 4.90 | 2.10 | 1.40 | 7.67% | 5.12% | 3.94% | 3.83% |
| 2025-07-03 | 1.0209 | 0.00 | 1.40 | 1.12 | 5.11% | 4.09% | 3.47% | 3.76% |
| 2025-07-02 | 1.0209 | 6.86 | 1.54 | 1.19 | 5.62% | 4.35% | 3.48% | 3.78% |
| 2025-07-01 | 1.0202 | 0.98 | 0.70 | 0.77 | 2.56% | 2.81% | 2.80% | 3.67% |
| 2025-06-30 | 1.0201 | 1.96 | 0.70 | 0.70 | 2.56% | 2.56% | 2.78% | 3.67% |
| 2025-06-27 | 1.0199 | 0.00 | 0.70 | 0.77 | 2.56% | 2.81% | 2.75% | 3.69% |
| 2025-06-26 | 1.0199 | 0.98 | 0.84 | 0.77 | 3.07% | 2.81% | 2.87% | 3.71% |
| 2025-06-25 | 1.0198 | 0.98 | 0.84 | 0.77 | 3.07% | 2.82% | 2.99% | 3.71% |
| 2025-06-24 | 1.0197 | 0.98 | 0.84 | 0.77 | 3.07% | 2.82% | 2.92% | 3.71% |
| 2025-06-23 | 1.0196 | 1.96 | 0.70 | 0.77 | 2.56% | 2.82% | 2.89% | 3.71% |
| 2025-06-20 | 1.0194 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 2.87% | 3.73% |
| 2025-06-19 | 1.0193 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 2.87% | 3.73% |
| 2025-06-18 | 1.0192 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.87% | 3.73% |
| 2025-06-17 | 1.0191 | 0.00 | 0.70 | 0.77 | 2.56% | 2.82% | 2.80% | 3.73% |
| 2025-06-16 | 1.0191 | 2.94 | 0.84 | 0.98 | 3.07% | 2.95% | 2.90% | 3.75% |
| 2025-06-13 | 1.0188 | 0.00 | 0.84 | 0.77 | 3.07% | 2.82% | 2.75% | 3.75% |
| 2025-06-12 | 1.0188 | 0.98 | 0.98 | 0.84 | 3.59% | 3.07% | 2.99% | 3.77% |
| 2025-06-11 | 1.0187 | 0.98 | 0.84 | 0.77 | 3.07% | 2.82% | 2.87% | 3.77% |
| 2025-06-10 | 1.0186 | 0.98 | 0.84 | 0.77 | 3.07% | 2.82% | 2.92% | 3.77% |
| 2025-06-09 | 1.0185 | 2.95 | 1.12 | 0.84 | 2.87% | 3.08% | 2.90% | 3.77% |
| 2025-06-06 | 1.0182 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.75% | 3.77% |
| 2025-06-05 | 1.0181 | 0.00 | 0.70 | 0.77 | 2.56% | 2.82% | 2.75% | 3.78% |
| 2025-06-04 | 1.0181 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.88% | 3.80% |
| 2025-06-03 | 1.0180 | 2.95 | 0.70 | 0.77 | 2.56% | 2.82% | 2.85% | 3.80% |
| 2025-05-30 | 1.0177 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.88% | 3.82% |
| 2025-05-29 | 1.0176 | 0.00 | 0.84 | 0.77 | 3.08% | 2.82% | 2.88% | 3.82% |
| 2025-05-28 | 1.0176 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 3.00% | 3.85% |
| 2025-05-27 | 1.0175 | 1.97 | 0.84 | 0.84 | 3.08% | 3.08% | 3.00% | 3.85% |
| 2025-05-26 | 1.0173 | 1.97 | 0.70 | 0.70 | 2.56% | 2.57% | 2.78% | 3.83% |
| 2025-05-23 | 1.0171 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.88% | 3.85% |
| 2025-05-22 | 1.0170 | 0.00 | 0.70 | 0.70 | 2.56% | 2.57% | 2.76% | 3.85% |
| 2025-05-21 | 1.0170 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 3.00% | 3.88% |
| 2025-05-20 | 1.0169 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.92% | 3.88% |
| 2025-05-19 | 1.0168 | 1.97 | 0.70 | 1.05 | 2.57% | 2.84% | 2.90% | 3.88% |
| 2025-05-16 | 1.0166 | 0.98 | 0.84 | 0.91 | 3.08% | 2.92% | 2.88% | 3.91% |
| 2025-05-15 | 1.0165 | 0.00 | 0.70 | 0.84 | 2.57% | 2.88% | 2.88% | 3.91% |
| 2025-05-14 | 1.0165 | 1.97 | 0.84 | 0.84 | 3.08% | 3.08% | 3.00% | 3.94% |
| 2025-05-13 | 1.0163 | 0.00 | 0.70 | 0.77 | 2.57% | 2.82% | 2.81% | 3.91% |
| 2025-05-12 | 1.0163 | 2.95 | 1.41 | 0.84 | 3.00% | 3.08% | 2.90% | 3.94% |
| 2025-05-09 | 1.0160 | 0.00 | 0.98 | 0.77 | 2.80% | 2.83% | 2.88% | 3.95% |
| 2025-05-08 | 1.0160 | 0.98 | 0.98 | 0.84 | 3.15% | 3.08% | 3.00% | 3.97% |
| 2025-05-07 | 1.0159 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.00% | 3.98% |
| 2025-05-06 | 1.0158 | 4.92 | 0.84 | 0.77 | 3.08% | 2.83% | 3.06% | 3.98% |
| 2025-04-30 | 1.0153 | 0.99 | 0.84 | 0.77 | 3.08% | 2.83% | 3.00% | 4.02% |
| 2025-04-29 | 1.0152 | 0.99 | 0.70 | 0.77 | 2.57% | 2.83% | 3.04% | 4.02% |
| 2025-04-28 | 1.0151 | 0.99 | 0.84 | 0.77 | 3.08% | 2.83% | 3.02% | 4.02% |
| 2025-04-27 | 1.0150 | 0.99 | 0.99 | 0.85 | 2.80% | 2.70% | 3.00% | 4.03% |
| 2025-04-25 | 1.0149 | 0.99 | 0.84 | 0.77 | 3.08% | 2.83% | 3.12% | 4.06% |
| 2025-04-24 | 1.0148 | 0.99 | 0.84 | 0.77 | 3.08% | 2.83% | 3.00% | 4.06% |
| 2025-04-23 | 1.0147 | 0.00 | 0.70 | 0.77 | 2.57% | 2.83% | 3.01% | 4.06% |
| 2025-04-22 | 1.0147 | 1.97 | 0.85 | 0.85 | 3.09% | 3.09% | 3.27% | 4.10% |
| 2025-04-21 | 1.0145 | 1.97 | 0.70 | 0.77 | 2.57% | 2.83% | 3.14% | 4.07% |
| 2025-04-18 | 1.0143 | 0.99 | 0.70 | 0.92 | 2.57% | 3.12% | 3.13% | 4.11% |
| 2025-04-17 | 1.0142 | 0.00 | 0.70 | 0.85 | 2.57% | 3.09% | 3.13% | 4.11% |
| 2025-04-16 | 1.0142 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 3.25% | 4.15% |
| 2025-04-15 | 1.0141 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 3.16% | 4.15% |
| 2025-04-14 | 1.0140 | 1.97 | 0.85 | 0.85 | 3.09% | 3.09% | 3.14% | 4.15% |
| 2025-04-11 | 1.0138 | 0.99 | 1.13 | 0.92 | 3.60% | 3.35% | 3.25% | 4.20% |
| 2025-04-10 | 1.0137 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 3.13% | 4.20% |
| 2025-04-09 | 1.0136 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 3.13% | 4.21% |
| 2025-04-08 | 1.0135 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 3.05% | 4.21% |
| 2025-04-07 | 1.0134 | 3.95 | 0.85 | 0.85 | 3.09% | 3.09% | 3.03% | 4.22% |
| 2025-04-03 | 1.0130 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 2.89% | 4.24% |
| 2025-04-02 | 1.0129 | 0.00 | 0.85 | 0.85 | 3.09% | 3.09% | 2.77% | 4.24% |
| 2025-04-01 | 1.0129 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 2.94% | 4.28% |
| 2025-03-31 | 1.0128 | 2.96 | 0.85 | 0.92 | 3.09% | 3.35% | 2.91% | 4.29% |
| 2025-03-28 | 1.0125 | 0.99 | 0.99 | 0.85 | 3.61% | 3.09% | 2.77% | 4.30% |
| 2025-03-27 | 1.0124 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 2.77% | 4.31% |
| 2025-03-26 | 1.0123 | 0.00 | 0.85 | 0.85 | 3.09% | 3.09% | 2.77% | 4.32% |
| 2025-03-25 | 1.0123 | 0.99 | 0.99 | 0.85 | 3.61% | 3.09% | 2.82% | 4.36% |
| 2025-03-24 | 1.0122 | 3.95 | 0.99 | 0.85 | 3.61% | 3.09% | 2.80% | 4.37% |
| 2025-03-21 | 1.0118 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 2.53% | 4.35% |
| 2025-03-20 | 1.0118 | 0.99 | 0.85 | 0.71 | 3.09% | 2.58% | 2.65% | 4.39% |
| 2025-03-19 | 1.0117 | 0.99 | 0.85 | 0.71 | 3.09% | 2.58% | 2.65% | 4.40% |
| 2025-03-18 | 1.0116 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 2.60% | 4.41% |
| 2025-03-17 | 1.0115 | 1.98 | 0.71 | 0.64 | 2.58% | 2.32% | 2.57% | 4.42% |
| 2025-03-14 | 1.0113 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 2.53% | 4.48% |
| 2025-03-13 | 1.0112 | 0.99 | 0.57 | 0.64 | 2.06% | 2.32% | 2.53% | 4.49% |
| 2025-03-12 | 1.0111 | 0.00 | 0.57 | 0.64 | 2.06% | 2.32% | 2.77% | 4.50% |
| 2025-03-11 | 1.0111 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 3.04% | 4.55% |
| 2025-03-10 | 1.0110 | 1.98 | 0.57 | 0.71 | 2.06% | 2.58% | 3.02% | 4.56% |
| 2025-03-07 | 1.0108 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.26% | 4.64% |
| 2025-03-06 | 1.0108 | 0.99 | 0.71 | 0.78 | 2.58% | 2.84% | 3.34% | 4.69% |
| 2025-03-05 | 1.0107 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 3.33% | 4.71% |
| 2025-03-04 | 1.0106 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.32% | 4.72% |
| 2025-03-03 | 1.0106 | 2.97 | 0.85 | 0.78 | 3.10% | 2.84% | 3.42% | 4.78% |
| 2025-02-28 | 1.0103 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.40% | 4.82% |
| 2025-02-27 | 1.0103 | 0.99 | 0.85 | 0.78 | 3.10% | 2.84% | 3.51% | 4.88% |
| 2025-02-26 | 1.0102 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 3.50% | 4.90% |
| 2025-02-25 | 1.0101 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 3.87% | 4.92% |
| 2025-02-24 | 1.0100 | 1.98 | 0.71 | 0.85 | 2.58% | 3.10% | 3.74% | 4.93% |
| 2025-02-21 | 1.0098 | 0.99 | 0.71 | 0.99 | 2.58% | 3.62% | 4.23% | 5.04% |
| 2025-02-20 | 1.0097 | 0.00 | 0.71 | 0.99 | 2.58% | 3.62% | 4.35% | 5.06% |
| 2025-02-19 | 1.0097 | 0.99 | 0.71 | 1.13 | 2.58% | 4.14% | 4.47% | 5.13% |
| 2025-02-18 | 1.0096 | 0.99 | 0.71 | 1.63 | 2.58% | 3.79% | 4.42% | 5.15% |
| 2025-02-17 | 1.0095 | 1.98 | 0.99 | 1.56 | 3.62% | 3.80% | 4.45% | 5.18% |
| 2025-02-14 | 1.0093 | 0.99 | 1.27 | 1.42 | 4.65% | 4.03% | 4.84% | 5.30% |
| 2025-02-13 | 1.0092 | 0.00 | 1.27 | 1.35 | 4.65% | 4.05% | 4.84% | 5.33% |
| 2025-02-12 | 1.0092 | 0.99 | 1.56 | 1.35 | 5.69% | 4.30% | 5.08% | 5.42% |
| 2025-02-11 | 1.0091 | 2.97 | 2.55 | 1.28 | 4.35% | 4.35% | 5.00% | 5.45% |
| 2025-02-10 | 1.0088 | 2.97 | 2.13 | 1.06 | 3.88% | 3.88% | 4.80% | 5.35% |
| 2025-02-08 | 1.0085 | 0.99 | 1.70 | 1.21 | 3.62% | 4.11% | 4.84% | 5.35% |
| 2025-02-07 | 1.0084 | 0.99 | 1.56 | 1.13 | 3.62% | 4.14% | 4.85% | 5.38% |
| 2025-02-06 | 1.0083 | 1.98 | 1.42 | 1.21 | 3.62% | 4.40% | 4.72% | 5.41% |
| 2025-02-05 | 1.0081 | 7.94 | 1.13 | 1.28 | 3.22% | 4.66% | 4.60% | 5.38% |
| 2025-01-27 | 1.0073 | 3.97 | 1.85 | 1.63 | 6.74% | 5.97% | 5.87% | 5.79% |
| 2025-01-26 | 1.0069 | 0.99 | 1.70 | 1.56 | 4.84% | 5.00% | 5.58% | 5.60% |
| 2025-01-24 | 1.0068 | 1.99 | 1.56 | 1.49 | 5.70% | 5.45% | 5.71% | 5.77% |
| 2025-01-23 | 1.0066 | 2.98 | 1.56 | 1.49 | 5.70% | 5.45% | 5.46% | 5.74% |
| 2025-01-22 | 1.0063 | 1.99 | 1.42 | 1.35 | 5.19% | 4.93% | 5.34% | 5.61% |
| 2025-01-21 | 1.0061 | 0.99 | 1.28 | 1.21 | 4.67% | 4.41% | 5.35% | 5.57% |
| 2025-01-20 | 1.0060 | 2.98 | 1.42 | 1.21 | 5.19% | 4.41% | 5.41% | 5.62% |
| 2025-01-17 | 1.0057 | 1.99 | 1.42 | 1.35 | 5.19% | 4.93% | 5.47% | 5.78% |
| 2025-01-16 | 1.0055 | 1.99 | 1.42 | 1.85 | 5.19% | 6.76% | 5.47% | 5.74% |
| 2025-01-15 | 1.0053 | 0.99 | 1.28 | 1.92 | 4.67% | 6.55% | 5.23% | 5.69% |
| 2025-01-14 | 1.0052 | 1.99 | 1.14 | 1.85 | 4.15% | 6.76% | 5.24% | 5.75% |
| 2025-01-13 | 1.0050 | 2.99 | 1.00 | 1.71 | 3.63% | 6.24% | 5.18% | 5.70% |
| 2025-01-10 | 1.0047 | 1.99 | 1.28 | 1.71 | 4.68% | 6.24% | 6.13% | 5.92% |
| 2025-01-09 | 1.0045 | 1.00 | 2.28 | 1.64 | 8.32% | 5.98% | 6.08% | 5.87% |
| 2025-01-08 | 1.0044 | 0.00 | 2.56 | 1.64 | 8.19% | 5.98% | 6.18% | 5.95% |
| 2025-01-07 | 1.0044 | 1.00 | 2.56 | 1.64 | 9.36% | 5.98% | 6.42% | 6.18% |
| 2025-01-06 | 1.0043 | 4.98 | 2.42 | 1.71 | 8.84% | 6.25% | 6.54% | 6.28% |
| 2025-01-03 | 1.0038 | 8.97 | 2.14 | 1.71 | 7.80% | 6.25% | 6.60% | 6.30% |
| 2025-01-02 | 1.0029 | 2.99 | 1.00 | 1.14 | 3.64% | 4.17% | 5.29% | 5.04% |
| 2024-12-31 | 1.0026 | 0.00 | 0.71 | 1.14 | 2.60% | 4.17% | 5.27% | 4.99% |
| 2024-12-30 | 1.0026 | 2.99 | 1.00 | 1.14 | 3.64% | 4.17% | 5.58% | 5.27% |
| 2024-12-27 | 1.0023 | 1.00 | 1.28 | 1.21 | 4.69% | 4.43% | 6.00% | 5.60% |
| 2024-12-26 | 1.0022 | 1.00 | 1.28 | 1.57 | 4.69% | 6.18% | 6.18% | 5.74% |
| 2024-12-25 | 1.0021 | 0.00 | 1.28 | 1.50 | 4.69% | 6.39% | 6.39% | 5.90% |
| 2024-12-24 | 1.0021 | 2.00 | 1.57 | 1.50 | 5.73% | 6.97% | 6.97% | 6.39% |
| 2024-12-23 | 1.0019 | 4.99 | 1.28 | 1.36 | 4.69% | 6.94% | 6.94% | 6.30% |
| 2024-12-20 | 1.0014 | 1.00 | 1.14 | 1.00 | 4.17% | 7.30% | 7.30% | 6.39% |
| 2024-12-19 | 1.0013 | 1.00 | 1.86 | 0.93 | 7.91% | 7.91% | 7.91% | 6.78% |
| 2024-12-18 | 1.0012 | 2.00 | 1.71 | 0.86 | 8.76% | 8.76% | 8.76% | 7.30% |
| 2024-12-17 | 1.0010 | 0.00 | 1.43 | 0.71 | 9.12% | 9.12% | 9.12% | 7.30% |
| 2024-12-16 | 1.0010 | 4.00 | 1.43 | 0.71 | 12.17% | 12.17% | 12.17% | 9.12% |
| 2024-12-13 | 1.0006 | 6.00 | 0.86 | 0.43 | -- | -- | -- | 21.90% |