额度监控暂不可用
信银理财安盈象固收增利六个月持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.1108当次万收
-16.187日均万收
-2.0514日均万收
-1.357日年化
-7.50%1月年化
-4.04%3月年化
0.29%成立来年化
2.62%数据概览（全部）
开始 2022-08-10 · 结束 2026-10-30 · 记录 1051 条 · 总万收 1051.46 · 日均万收 0.68 · 挂0 139 次 · 为负 273 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1108 | -16.18 | -2.05 | -1.35 | -7.50% | -4.92% | -4.04% | 2.62% |
| 2026-10-29 | 1.1126 | 4.50 | -0.51 | -0.45 | -1.87% | -1.64% | -1.75% | 2.67% |
| 2026-10-28 | 1.1121 | -5.39 | -1.28 | -1.15 | -4.68% | -4.21% | -3.06% | 2.66% |
| 2026-10-27 | 1.1127 | -1.80 | -0.38 | -0.64 | -1.41% | -2.34% | -2.58% | 2.67% |
| 2026-10-26 | 1.1129 | 4.49 | -0.26 | -0.71 | -0.94% | -2.57% | -2.45% | 2.68% |
| 2026-10-23 | 1.1124 | -5.39 | -0.64 | -0.90 | -2.34% | -3.28% | -3.27% | 2.67% |
| 2026-10-22 | 1.1130 | -0.90 | -0.38 | -0.96 | -1.41% | -3.51% | -2.62% | 2.69% |
| 2026-10-21 | 1.1131 | 0.90 | -1.03 | -0.90 | -3.74% | -2.18% | -1.96% | 2.69% |
| 2026-10-20 | 1.1130 | -0.90 | -0.90 | -0.96 | -3.28% | -2.46% | -1.42% | 2.69% |
| 2026-10-19 | 1.1131 | 1.80 | -1.15 | -0.90 | -4.21% | -2.41% | -1.27% | 2.69% |
| 2026-10-16 | 1.1129 | -3.59 | -1.15 | -1.03 | -4.21% | -3.28% | -0.76% | 2.70% |
| 2026-10-15 | 1.1133 | -5.39 | -1.54 | -0.77 | -5.61% | -2.62% | -0.66% | 2.71% |
| 2026-10-14 | 1.1139 | 1.80 | -0.77 | -0.38 | -1.40% | -1.40% | -0.11% | 2.72% |
| 2026-10-13 | 1.1137 | -2.69 | -1.03 | -0.32 | -2.02% | -1.17% | -0.61% | 2.72% |
| 2026-10-12 | 1.1140 | 0.90 | -0.64 | -0.58 | -1.36% | -2.10% | -0.32% | 2.73% |
| 2026-10-10 | 1.1139 | 0.90 | -0.77 | -0.90 | -1.97% | -2.86% | -0.87% | 2.73% |
| 2026-10-09 | 1.1138 | -6.28 | -0.90 | -0.96 | -2.55% | -3.27% | -1.09% | 2.73% |
| 2026-10-08 | 1.1145 | 0.00 | 0.00 | -0.51 | 0.00% | -1.87% | -0.22% | 2.75% |
| 2026-09-30 | 1.1145 | 2.69 | -1.15 | 0.58 | -4.21% | 2.11% | 0.66% | 2.76% |
| 2026-09-29 | 1.1142 | -6.28 | -1.54 | 0.19 | -5.61% | 0.70% | 0.31% | 2.76% |
| 2026-09-28 | 1.1149 | -3.59 | 0.00 | 0.58 | 0.00% | 2.11% | 1.06% | 2.78% |
| 2026-09-24 | 1.1153 | -0.90 | 1.54 | 0.38 | 5.62% | 1.40% | 2.19% | 2.79% |
| 2026-09-23 | 1.1154 | 0.00 | 2.31 | 0.38 | 8.43% | 1.40% | 1.97% | 2.80% |
| 2026-09-22 | 1.1154 | 4.48 | 1.92 | 0.45 | 7.02% | 1.64% | 2.05% | 2.80% |
| 2026-09-21 | 1.1149 | 5.38 | 1.15 | 0.32 | 4.21% | 1.17% | 1.59% | 2.79% |
| 2026-09-20 | 1.1143 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.98% | 2.78% |
| 2026-09-18 | 1.1143 | 1.80 | 0.00 | 0.00 | 0.00% | 0.00% | 0.66% | 2.78% |
| 2026-09-17 | 1.1141 | 4.49 | -0.77 | -0.13 | -2.81% | -0.47% | 0.44% | 2.78% |
| 2026-09-16 | 1.1136 | -2.69 | -1.54 | -0.51 | -5.61% | -1.87% | 0.77% | 2.77% |
| 2026-09-15 | 1.1139 | -0.90 | -1.03 | -0.26 | -3.74% | -0.94% | 1.23% | 2.78% |
| 2026-09-14 | 1.1140 | -2.69 | -0.51 | 0.06 | -1.87% | 0.23% | 1.38% | 2.78% |
| 2026-09-11 | 1.1143 | -3.59 | 0.00 | 0.26 | 0.00% | 0.94% | 1.97% | 2.79% |
| 2026-09-10 | 1.1147 | -0.90 | 0.51 | 0.64 | 1.87% | 2.34% | 2.30% | 2.80% |
| 2026-09-09 | 1.1148 | 0.90 | 0.51 | 0.71 | 1.87% | 2.58% | 2.95% | 2.81% |
| 2026-09-08 | 1.1147 | 2.69 | 0.51 | 0.90 | 1.87% | 3.28% | 2.77% | 2.81% |
| 2026-09-07 | 1.1144 | 0.90 | 0.64 | 0.51 | 2.34% | 1.87% | 2.54% | 2.80% |
| 2026-09-04 | 1.1143 | 0.00 | 0.51 | 0.58 | 1.87% | 2.11% | 3.17% | 2.81% |
| 2026-09-03 | 1.1143 | -0.90 | 0.77 | 0.83 | 2.81% | 3.05% | 3.83% | 2.81% |
| 2026-09-02 | 1.1144 | 0.90 | 0.90 | 0.45 | 3.28% | 1.64% | 4.16% | 2.81% |
| 2026-09-01 | 1.1143 | 3.59 | 1.28 | 0.39 | 4.68% | 1.40% | 4.42% | 2.81% |
| 2026-08-31 | 1.1139 | 0.00 | 0.38 | 0.64 | 1.40% | 2.34% | 4.14% | 2.80% |
| 2026-08-28 | 1.1139 | 1.80 | 0.64 | 0.77 | 2.34% | 2.81% | 4.38% | 2.81% |
| 2026-08-27 | 1.1137 | 0.00 | 0.90 | 0.58 | 3.28% | 2.11% | 3.84% | 2.81% |
| 2026-08-26 | 1.1137 | 3.59 | 0.00 | 0.77 | 0.00% | 2.81% | 4.50% | 2.81% |
| 2026-08-25 | 1.1133 | -2.69 | -0.51 | 0.45 | -1.87% | 1.64% | 3.39% | 2.80% |
| 2026-08-24 | 1.1136 | 1.80 | 0.90 | 0.96 | 3.28% | 3.52% | 3.82% | 2.81% |
| 2026-08-21 | 1.1134 | 3.59 | 0.90 | 0.90 | 3.28% | 3.28% | 4.06% | 2.81% |
| 2026-08-20 | 1.1130 | -6.29 | 0.26 | 0.84 | 0.94% | 3.05% | 3.95% | 2.80% |
| 2026-08-19 | 1.1137 | 0.00 | 1.54 | 1.48 | 5.62% | 5.40% | 4.61% | 2.82% |
| 2026-08-18 | 1.1137 | 7.19 | 1.41 | 1.86 | 5.16% | 6.81% | 3.39% | 2.82% |
| 2026-08-17 | 1.1129 | 1.80 | 1.03 | 1.48 | 3.75% | 5.40% | 2.65% | 2.81% |
| 2026-08-14 | 1.1127 | -0.90 | 0.90 | 1.74 | 3.28% | 6.34% | 2.52% | 2.81% |
| 2026-08-13 | 1.1128 | 2.70 | 1.41 | 1.54 | 5.16% | 5.64% | 3.40% | 2.81% |
| 2026-08-12 | 1.1125 | -0.90 | 1.41 | 1.67 | 5.16% | 6.11% | 2.30% | 2.80% |
| 2026-08-11 | 1.1126 | 4.50 | 2.31 | 1.54 | 8.45% | 5.64% | 2.26% | 2.81% |
| 2026-08-10 | 1.1121 | 0.90 | 1.93 | 1.61 | 7.04% | 5.87% | 1.80% | 2.80% |
| 2026-08-07 | 1.1120 | 2.70 | 2.57 | 1.29 | 9.40% | 4.70% | 2.19% | 2.80% |
| 2026-08-06 | 1.1117 | 2.70 | 1.67 | 1.35 | 6.10% | 4.93% | 1.21% | 2.80% |
| 2026-08-05 | 1.1114 | 5.40 | 1.93 | 1.09 | 7.05% | 3.99% | 0.88% | 2.79% |
| 2026-08-04 | 1.1108 | 1.80 | 0.77 | 0.90 | 2.82% | 3.29% | 0.82% | 2.78% |
| 2026-08-03 | 1.1106 | 5.41 | 1.29 | 0.71 | 4.70% | 2.58% | 0.64% | 2.77% |
| 2026-07-31 | 1.1100 | -3.60 | 0.00 | -0.26 | 0.00% | -0.94% | -0.44% | 2.77% |
| 2026-07-30 | 1.1104 | 4.50 | 1.03 | -0.06 | 3.76% | -0.23% | -0.22% | 2.78% |
| 2026-07-29 | 1.1099 | -2.70 | 0.26 | -0.32 | 0.94% | -1.17% | -0.44% | 2.77% |
| 2026-07-28 | 1.1102 | 5.41 | 1.03 | 0.32 | 3.76% | 1.17% | -0.62% | 2.78% |
| 2026-07-27 | 1.1096 | -3.60 | 0.13 | -0.51 | 0.47% | -1.88% | -1.27% | 2.76% |
| 2026-07-24 | 1.1100 | 3.60 | -0.51 | -0.26 | -1.88% | -0.94% | -0.99% | 2.78% |
| 2026-07-23 | 1.1096 | -0.90 | -1.16 | -0.32 | -4.23% | -1.17% | -2.19% | 2.77% |
| 2026-07-22 | 1.1097 | 2.70 | -0.90 | -0.19 | -3.29% | -0.70% | -1.75% | 2.77% |
| 2026-07-21 | 1.1094 | -0.90 | -0.39 | -0.77 | -1.41% | -2.82% | -1.99% | 2.77% |
| 2026-07-20 | 1.1095 | -8.11 | -1.16 | -0.71 | -4.23% | -2.58% | -1.95% | 2.77% |
| 2026-07-17 | 1.1104 | -0.90 | 0.00 | 0.26 | 0.00% | 0.94% | -1.31% | 2.80% |
| 2026-07-16 | 1.1105 | 0.90 | 0.52 | -0.06 | 1.88% | -0.23% | -1.42% | 2.81% |
| 2026-07-15 | 1.1104 | 6.31 | 0.52 | 0.00 | 1.88% | 0.00% | -1.64% | 2.81% |
| 2026-07-14 | 1.1097 | -6.30 | -1.16 | -0.58 | -4.23% | -2.11% | -1.85% | 2.79% |
| 2026-07-13 | 1.1104 | 0.00 | -0.26 | 0.06 | -0.94% | 0.23% | -1.17% | 2.81% |
| 2026-07-10 | 1.1104 | 2.70 | 0.52 | -0.26 | 1.88% | -0.94% | -2.41% | 2.82% |
| 2026-07-09 | 1.1101 | 0.90 | -0.64 | -0.51 | -2.35% | -1.88% | -2.62% | 2.81% |
| 2026-07-08 | 1.1100 | -5.40 | -0.51 | -0.58 | -1.88% | -2.11% | -3.72% | 2.81% |
| 2026-07-07 | 1.1106 | 0.00 | 0.00 | -0.64 | 0.00% | -2.35% | -3.38% | 2.83% |
| 2026-07-06 | 1.1106 | 5.41 | 0.39 | -0.45 | 1.41% | -1.64% | -3.49% | 2.83% |
| 2026-07-03 | 1.1100 | -5.40 | -1.03 | -0.90 | -3.76% | -3.07% | -4.80% | 2.82% |
| 2026-07-02 | 1.1106 | 1.80 | -0.39 | -0.51 | -1.41% | -1.88% | -3.71% | 2.84% |
| 2026-07-01 | 1.1104 | -1.80 | -0.64 | -0.77 | -2.35% | -2.81% | -3.39% | 2.83% |
| 2026-06-30 | 1.1106 | 2.70 | -1.29 | -0.77 | -4.69% | -2.81% | -3.17% | 2.84% |
| 2026-06-29 | 1.1103 | -4.50 | -1.29 | -1.03 | -4.69% | -3.75% | -3.59% | 2.84% |
| 2026-06-26 | 1.1108 | -0.90 | -0.77 | -0.45 | -2.46% | -1.64% | -3.60% | 2.85% |
| 2026-06-25 | 1.1109 | 0.00 | -0.64 | -0.58 | -2.35% | -2.11% | -3.49% | 2.86% |
| 2026-06-24 | 1.1109 | -6.30 | -0.90 | -1.09 | -3.28% | -3.98% | -2.95% | 2.86% |
| 2026-06-23 | 1.1116 | 2.70 | -0.26 | -0.58 | -0.94% | -2.11% | -0.92% | 2.88% |
| 2026-06-22 | 1.1113 | -0.90 | -0.77 | -1.35 | -2.81% | -4.92% | -1.27% | 2.88% |
| 2026-06-18 | 1.1114 | -1.80 | -0.51 | -1.92 | -1.88% | -7.02% | -2.08% | 2.89% |
| 2026-06-17 | 1.1116 | -1.80 | -1.28 | -1.80 | -4.69% | -6.55% | -1.97% | 2.89% |
| 2026-06-16 | 1.1118 | -0.90 | -0.90 | -1.41 | -3.28% | -5.15% | -2.25% | 2.90% |
| 2026-06-15 | 1.1119 | 3.60 | -1.92 | -1.03 | -7.02% | -3.75% | -2.22% | 2.90% |
| 2026-06-12 | 1.1115 | -2.70 | -3.08 | -1.41 | -11.23% | -5.15% | -3.06% | 2.90% |
| 2026-06-11 | 1.1118 | -7.19 | -3.34 | -1.09 | -12.17% | -3.98% | -2.51% | 2.91% |
| 2026-06-10 | 1.1126 | 0.90 | -2.31 | -0.96 | -8.42% | -3.51% | -0.87% | 2.93% |
| 2026-06-09 | 1.1125 | -8.08 | -1.92 | -1.03 | -7.02% | -3.74% | -0.85% | 2.93% |
| 2026-06-08 | 1.1134 | -4.49 | -0.13 | -0.13 | -0.47% | -0.47% | 0.11% | 2.96% |
| 2026-06-05 | 1.1139 | -4.49 | 0.26 | 0.90 | 0.94% | 3.28% | 1.53% | 2.98% |
| 2026-06-04 | 1.1144 | 0.00 | 1.15 | 0.45 | 4.21% | 1.64% | 1.59% | 2.99% |
| 2026-06-03 | 1.1144 | 3.59 | 0.39 | 0.51 | 1.40% | 1.87% | 1.64% | 3.00% |
| 2026-06-02 | 1.1140 | 4.49 | -0.13 | 0.45 | -0.47% | 1.64% | 1.29% | 2.99% |
| 2026-06-01 | 1.1135 | -1.80 | -0.13 | 0.07 | -0.47% | 0.23% | 0.82% | 2.98% |
| 2026-05-29 | 1.1137 | 1.80 | 1.54 | -0.19 | 5.62% | -0.70% | 1.75% | 2.99% |
| 2026-05-28 | 1.1135 | -5.39 | -0.25 | -0.70 | -0.94% | -2.57% | 1.42% | 2.98% |
| 2026-05-27 | 1.1141 | 0.00 | 0.64 | -0.13 | 2.34% | -0.47% | 2.19% | 3.00% |
| 2026-05-26 | 1.1141 | 4.49 | 1.03 | 0.00 | 3.75% | 0.00% | 1.74% | 3.00% |
| 2026-05-25 | 1.1136 | 9.89 | 0.26 | 0.13 | 0.94% | 0.47% | 1.27% | 2.99% |
| 2026-05-22 | 1.1125 | -10.77 | -1.92 | -0.58 | -7.02% | -2.11% | 0.11% | 2.97% |
| 2026-05-21 | 1.1137 | 0.90 | -1.15 | 0.51 | -4.21% | 1.87% | 1.64% | 3.01% |
| 2026-05-20 | 1.1136 | 2.69 | -0.90 | 0.71 | -3.28% | 2.58% | 1.86% | 3.00% |
| 2026-05-19 | 1.1133 | -0.90 | -1.03 | 0.39 | -3.74% | 1.04% | 1.85% | 3.00% |
| 2026-05-18 | 1.1134 | -5.39 | 0.00 | 0.45 | 0.00% | 1.28% | 2.01% | 3.00% |
| 2026-05-15 | 1.1140 | -5.38 | 0.77 | 0.83 | 2.81% | 2.84% | 3.61% | 3.03% |
| 2026-05-14 | 1.1146 | 2.69 | 2.18 | 1.22 | 7.97% | 4.45% | 4.60% | 3.04% |
| 2026-05-13 | 1.1143 | 1.80 | 2.31 | 1.41 | 8.44% | 5.16% | 4.16% | 3.04% |
| 2026-05-12 | 1.1141 | 6.29 | 1.80 | 1.22 | 3.83% | 4.45% | 4.01% | 3.04% |
| 2026-05-11 | 1.1134 | 0.90 | 0.90 | 0.83 | 2.09% | 3.05% | 3.39% | 3.02% |
| 2026-05-09 | 1.1133 | -0.90 | 0.77 | 0.58 | 2.19% | 1.97% | 3.40% | 3.02% |
| 2026-05-08 | 1.1134 | 4.49 | 0.90 | 0.64 | 2.87% | 2.34% | 5.05% | 3.03% |
| 2026-05-07 | 1.1129 | 3.60 | 0.26 | 0.06 | 0.94% | 0.23% | 4.83% | 3.01% |
| 2026-05-06 | 1.1125 | -1.80 | 0.51 | 0.06 | 1.88% | 0.23% | 4.29% | 3.01% |
| 2026-04-30 | 1.1127 | 5.40 | -0.13 | 1.41 | -0.47% | 5.16% | 4.94% | 3.02% |
| 2026-04-29 | 1.1121 | -0.90 | -0.39 | 0.90 | -1.41% | 3.29% | 4.61% | 3.01% |
| 2026-04-28 | 1.1122 | 0.90 | 0.00 | 1.16 | 0.00% | 4.23% | 4.63% | 3.02% |
| 2026-04-27 | 1.1121 | -2.70 | 0.26 | 1.03 | 0.94% | 3.76% | 4.68% | 3.02% |
| 2026-04-24 | 1.1124 | -3.59 | 1.16 | 1.41 | 4.22% | 5.17% | 5.38% | 3.03% |
| 2026-04-23 | 1.1128 | 3.60 | 2.96 | 1.67 | 10.80% | 6.11% | 6.82% | 3.04% |
| 2026-04-22 | 1.1124 | 1.80 | 2.19 | 2.32 | 7.98% | 8.46% | 5.38% | 3.03% |
| 2026-04-21 | 1.1122 | 2.70 | 2.31 | 2.38 | 8.45% | 8.70% | 4.94% | 3.03% |
| 2026-04-20 | 1.1119 | 3.60 | 1.80 | 2.38 | 6.57% | 7.17% | 4.78% | 3.03% |
| 2026-04-17 | 1.1115 | 9.00 | 1.67 | 2.12 | 6.11% | 7.76% | 3.95% | 3.02% |
| 2026-04-16 | 1.1105 | -1.80 | 0.39 | 1.42 | 1.41% | 5.18% | 2.09% | 3.00% |
| 2026-04-15 | 1.1107 | 2.70 | 2.45 | 1.93 | 8.94% | 7.06% | 2.19% | 3.00% |
| 2026-04-14 | 1.1104 | -0.90 | 2.45 | 1.42 | 8.94% | 5.18% | 1.44% | 3.00% |
| 2026-04-13 | 1.1105 | 2.70 | 2.96 | 1.68 | 7.58% | 6.12% | 1.59% | 3.00% |
| 2026-04-10 | 1.1102 | 0.00 | 2.58 | 1.61 | 9.41% | 5.88% | 1.32% | 3.00% |
| 2026-04-09 | 1.1102 | 12.63 | 2.45 | 1.48 | 8.94% | 5.41% | 2.20% | 3.00% |
| 2026-04-08 | 1.1088 | 2.71 | 1.42 | 0.84 | 5.18% | 3.06% | 0.33% | 2.97% |
| 2026-04-07 | 1.1085 | 2.71 | 0.39 | 1.23 | 1.41% | 4.48% | -0.21% | 2.96% |
| 2026-04-03 | 1.1082 | -0.90 | 0.65 | 0.52 | 2.35% | 1.88% | -0.33% | 2.96% |
| 2026-04-02 | 1.1083 | 5.42 | 0.52 | 0.00 | 1.88% | 0.00% | -0.77% | 2.97% |
| 2026-04-01 | 1.1077 | -4.51 | 0.26 | -0.13 | 0.94% | -0.47% | -0.99% | 2.95% |
| 2026-03-31 | 1.1082 | 2.71 | 2.06 | -0.26 | 7.54% | -0.94% | 0.00% | 2.97% |
| 2026-03-30 | 1.1079 | 1.81 | 0.52 | -0.51 | 1.88% | -1.88% | -0.33% | 2.96% |
| 2026-03-27 | 1.1077 | -1.81 | 0.39 | -0.84 | 1.41% | -3.06% | -0.55% | 2.96% |
| 2026-03-26 | 1.1079 | 3.61 | -0.51 | -0.71 | -1.88% | -2.59% | 0.44% | 2.97% |
| 2026-03-25 | 1.1075 | 8.13 | -0.51 | -0.97 | -1.88% | -3.53% | -0.17% | 2.96% |
| 2026-03-24 | 1.1066 | -8.13 | -2.58 | -1.03 | -9.41% | -3.76% | -0.95% | 2.94% |
| 2026-03-23 | 1.1075 | 0.90 | -1.55 | -0.64 | -5.64% | -2.35% | -0.18% | 2.97% |
| 2026-03-20 | 1.1074 | -8.12 | -2.06 | -0.84 | -7.52% | -3.06% | -0.29% | 2.97% |
| 2026-03-19 | 1.1083 | 3.61 | -0.90 | 0.00 | -3.29% | 0.00% | 0.60% | 3.00% |
| 2026-03-18 | 1.1079 | -6.31 | -1.42 | -0.39 | -5.17% | -1.41% | 0.21% | 2.99% |
| 2026-03-17 | 1.1086 | -0.90 | 0.52 | -0.26 | 1.88% | -0.94% | 0.96% | 3.01% |
| 2026-03-16 | 1.1087 | -2.71 | 0.26 | 0.06 | 0.94% | 0.24% | 1.10% | 3.02% |
| 2026-03-13 | 1.1090 | 0.00 | 0.39 | 0.52 | 1.41% | 1.88% | 1.76% | 3.03% |
| 2026-03-12 | 1.1090 | 0.00 | 0.90 | 0.45 | 3.29% | 1.65% | 1.87% | 3.03% |
| 2026-03-11 | 1.1090 | 7.22 | 0.64 | 0.52 | 2.35% | 1.88% | 2.31% | 3.04% |
| 2026-03-10 | 1.1082 | -2.71 | -1.03 | 0.45 | -3.76% | 1.65% | 2.27% | 3.02% |
| 2026-03-09 | 1.1085 | -1.80 | -0.13 | 0.52 | -0.47% | 1.15% | 2.66% | 3.03% |
| 2026-03-06 | 1.1087 | 3.61 | 0.64 | 0.64 | 2.35% | 1.65% | 2.75% | 3.04% |
| 2026-03-05 | 1.1083 | -1.80 | 0.00 | 0.39 | 0.00% | 1.04% | 2.42% | 3.03% |
| 2026-03-04 | 1.1085 | -4.51 | 0.39 | 0.52 | 1.41% | 1.46% | 1.98% | 3.04% |
| 2026-03-03 | 1.1090 | 3.61 | 1.93 | 0.84 | 7.06% | 2.52% | 1.24% | 3.06% |
| 2026-03-02 | 1.1086 | 3.61 | 1.16 | 0.58 | 1.85% | 1.85% | 0.85% | 3.05% |
| 2026-02-28 | 1.1082 | 0.00 | 0.65 | 0.32 | 1.18% | 1.18% | 0.33% | 3.04% |
| 2026-02-27 | 1.1082 | -0.90 | 0.65 | 0.39 | 1.27% | 1.41% | 0.88% | 3.04% |
| 2026-02-26 | 1.1083 | 0.90 | 0.77 | 0.45 | 1.65% | 1.65% | 1.43% | 3.05% |
| 2026-02-25 | 1.1082 | 6.32 | 0.64 | 0.52 | 1.50% | 1.88% | 2.09% | 3.05% |
| 2026-02-24 | 1.1075 | -1.81 | -0.26 | 0.13 | -0.66% | 0.47% | 1.75% | 3.03% |
| 2026-02-14 | 1.1077 | 0.90 | 2.19 | -0.06 | 7.01% | -0.22% | 3.97% | 3.06% |
| 2026-02-13 | 1.1076 | 0.00 | 2.07 | -0.13 | 7.54% | -0.47% | 4.19% | 3.06% |
| 2026-02-12 | 1.1076 | 1.81 | 1.94 | -0.19 | 7.07% | -0.71% | 4.41% | 3.06% |
| 2026-02-11 | 1.1074 | 0.90 | 1.55 | 0.00 | 5.66% | 0.00% | 4.41% | 3.06% |
| 2026-02-10 | 1.1073 | 3.61 | 1.55 | 0.19 | 5.66% | 0.71% | 4.55% | 3.06% |
| 2026-02-09 | 1.1069 | 8.14 | 0.26 | 0.39 | 0.94% | 1.41% | 4.27% | 3.05% |
| 2026-02-06 | 1.1060 | -0.90 | -2.32 | 0.13 | -8.47% | 0.47% | 3.20% | 3.03% |
| 2026-02-05 | 1.1061 | -0.90 | -2.32 | 0.52 | -8.47% | 1.89% | 3.86% | 3.03% |
| 2026-02-04 | 1.1062 | 0.90 | -1.55 | 0.65 | -5.65% | 2.36% | 4.75% | 3.04% |
| 2026-02-03 | 1.1061 | -5.42 | -1.16 | 0.78 | -4.24% | 2.83% | 4.53% | 3.04% |
| 2026-02-02 | 1.1067 | -9.93 | 0.52 | 1.23 | 1.89% | 4.48% | 4.92% | 3.06% |
| 2026-01-30 | 1.1078 | -0.90 | 2.58 | 2.13 | 9.43% | 7.79% | 6.63% | 3.10% |
| 2026-01-29 | 1.1079 | 4.52 | 3.36 | 2.45 | 12.27% | 8.97% | 7.07% | 3.10% |
| 2026-01-28 | 1.1074 | 3.61 | 2.84 | 2.33 | 10.38% | 8.50% | 6.41% | 3.09% |
| 2026-01-27 | 1.1070 | 6.33 | 2.71 | 2.20 | 9.91% | 8.03% | 5.70% | 3.08% |
| 2026-01-26 | 1.1063 | 4.52 | 1.94 | 1.88 | 7.08% | 6.85% | 5.13% | 3.06% |
| 2026-01-23 | 1.1058 | 4.52 | 1.68 | 1.88 | 6.14% | 6.86% | 4.97% | 3.06% |
| 2026-01-22 | 1.1053 | 0.90 | 1.55 | 1.62 | 5.67% | 5.91% | 4.42% | 3.05% |
| 2026-01-21 | 1.1052 | 2.72 | 1.81 | 1.36 | 6.61% | 4.96% | 4.53% | 3.05% |
| 2026-01-20 | 1.1049 | 0.91 | 1.68 | 1.49 | 6.14% | 5.44% | 4.46% | 3.04% |
| 2026-01-19 | 1.1048 | 2.72 | 1.81 | 1.88 | 6.62% | 6.86% | 4.49% | 3.04% |
| 2026-01-16 | 1.1045 | 3.62 | 2.07 | 1.75 | 7.56% | 5.59% | 4.87% | 3.04% |
| 2026-01-15 | 1.1041 | 2.72 | 1.68 | 1.49 | 6.15% | 5.08% | 4.20% | 3.03% |
| 2026-01-14 | 1.1038 | 1.81 | 0.91 | 1.30 | 3.31% | 4.73% | 3.43% | 3.02% |
| 2026-01-13 | 1.1036 | 1.81 | 1.30 | 1.36 | 4.73% | 4.97% | 3.21% | 3.02% |
| 2026-01-12 | 1.1034 | 4.53 | 1.94 | 1.17 | 7.10% | 4.26% | 3.10% | 3.01% |
| 2026-01-09 | 1.1029 | 0.91 | 1.43 | 0.91 | 4.05% | 3.31% | 2.76% | 3.01% |
| 2026-01-08 | 1.1028 | -2.72 | 1.30 | 0.91 | 4.14% | 3.31% | 2.21% | 3.01% |
| 2026-01-07 | 1.1031 | 4.53 | 1.69 | 1.17 | 6.15% | 4.26% | 2.32% | 3.02% |
| 2026-01-06 | 1.1026 | 6.35 | 1.43 | 0.84 | 5.21% | 3.08% | 1.76% | 3.01% |
| 2026-01-05 | 1.1019 | -0.91 | 0.39 | 0.52 | 1.42% | 1.89% | 1.07% | 2.99% |
| 2026-01-04 | 1.1020 | 1.82 | 0.65 | 0.91 | 1.84% | 2.90% | 1.22% | 2.99% |
| 2025-12-31 | 1.1018 | 2.72 | 0.65 | 1.10 | 2.37% | 4.03% | 0.66% | 3.00% |
| 2025-12-30 | 1.1015 | -0.91 | 0.26 | 0.78 | 0.95% | 2.84% | 0.52% | 2.99% |
| 2025-12-29 | 1.1016 | 0.91 | 0.65 | 0.58 | 2.37% | 2.13% | 0.64% | 3.00% |
| 2025-12-26 | 1.1015 | 0.91 | 1.17 | 0.65 | 4.26% | 2.37% | 0.44% | 3.00% |
| 2025-12-25 | 1.1014 | 0.91 | 1.17 | 0.52 | 4.26% | 1.90% | -0.22% | 3.00% |
| 2025-12-24 | 1.1013 | 0.00 | 1.56 | 0.58 | 5.69% | 2.13% | -0.11% | 3.00% |
| 2025-12-23 | 1.1013 | 1.82 | 1.30 | 0.32 | 4.74% | 1.18% | -0.62% | 3.00% |
| 2025-12-22 | 1.1011 | 4.54 | 0.52 | 0.07 | 1.89% | 0.24% | -0.85% | 3.00% |
| 2025-12-19 | 1.1006 | 0.91 | 0.13 | -0.19 | 0.47% | -0.71% | -1.55% | 2.99% |
| 2025-12-18 | 1.1005 | 3.64 | -0.13 | -0.19 | -0.47% | -0.71% | -1.99% | 2.99% |
| 2025-12-17 | 1.1001 | -1.82 | -0.39 | -0.65 | -1.42% | -2.37% | -2.65% | 2.98% |
| 2025-12-16 | 1.1003 | -3.63 | -0.65 | -0.65 | -2.37% | -2.37% | -2.90% | 2.99% |
| 2025-12-15 | 1.1007 | 1.82 | -0.39 | -0.32 | -1.42% | -1.18% | -2.56% | 3.00% |
| 2025-12-12 | 1.1005 | -0.91 | -0.52 | -0.32 | -1.89% | -1.18% | -2.43% | 3.00% |
| 2025-12-11 | 1.1006 | 1.82 | -0.26 | -0.26 | -0.95% | -0.95% | -2.21% | 3.01% |
| 2025-12-10 | 1.1004 | -3.63 | -0.91 | -0.45 | -3.31% | -1.66% | -1.99% | 3.01% |
| 2025-12-09 | 1.1008 | -1.82 | -0.65 | -0.52 | -2.37% | -1.89% | -1.24% | 3.02% |
| 2025-12-08 | 1.1010 | 0.91 | -0.26 | -0.26 | -0.95% | -0.95% | -1.07% | 3.03% |
| 2025-12-05 | 1.1009 | 0.91 | -0.13 | -0.65 | -0.47% | -2.37% | -0.22% | 3.03% |
| 2025-12-04 | 1.1008 | -2.72 | -0.26 | -0.84 | -0.95% | -3.08% | -0.44% | 3.03% |
| 2025-12-03 | 1.1011 | -1.82 | 0.00 | -0.58 | 0.00% | -2.13% | 0.44% | 3.04% |
| 2025-12-02 | 1.1013 | 0.91 | -0.39 | -0.65 | -1.42% | -2.37% | 0.83% | 3.05% |
| 2025-12-01 | 1.1012 | 1.82 | -0.26 | -0.84 | -0.95% | -3.07% | 0.75% | 3.05% |
| 2025-11-28 | 1.1010 | 0.00 | -1.17 | -1.36 | -4.26% | -4.96% | 1.00% | 3.05% |
| 2025-11-27 | 1.1010 | -0.91 | -1.43 | -1.30 | -5.20% | -4.73% | 1.00% | 3.06% |
| 2025-11-26 | 1.1011 | -4.54 | -1.17 | -1.04 | -4.26% | -3.78% | 1.44% | 3.06% |
| 2025-11-25 | 1.1016 | 1.82 | -0.91 | -0.65 | -3.31% | -2.36% | 2.07% | 3.08% |
| 2025-11-24 | 1.1014 | -4.54 | -1.43 | -0.52 | -5.20% | -1.89% | 1.93% | 3.08% |
| 2025-11-21 | 1.1019 | -1.81 | -1.55 | -0.06 | -5.67% | -0.24% | 3.10% | 3.10% |
| 2025-11-20 | 1.1021 | 0.91 | -1.17 | 0.52 | -4.25% | 1.89% | 3.88% | 3.11% |
| 2025-11-19 | 1.1020 | -2.72 | -0.91 | 0.58 | -3.31% | 2.13% | 4.21% | 3.11% |
| 2025-11-18 | 1.1023 | -1.81 | -0.39 | 0.71 | -1.42% | 2.60% | 4.05% | 3.12% |
| 2025-11-17 | 1.1025 | -5.44 | 0.39 | 1.17 | 1.42% | 4.26% | 4.39% | 3.13% |
| 2025-11-14 | 1.1031 | 0.91 | 1.43 | 1.69 | 5.20% | 6.16% | 6.10% | 3.15% |
| 2025-11-13 | 1.1030 | 2.72 | 2.20 | 1.56 | 8.05% | 5.69% | 5.99% | 3.15% |
| 2025-11-12 | 1.1027 | 0.91 | 2.07 | 1.69 | 7.58% | 6.16% | 5.76% | 3.15% |
| 2025-11-11 | 1.1026 | 3.63 | 1.82 | 1.62 | 6.63% | 5.92% | 5.36% | 3.15% |
| 2025-11-10 | 1.1022 | 1.81 | 1.95 | 1.56 | 7.11% | 5.69% | 5.10% | 3.14% |
| 2025-11-07 | 1.1020 | 6.36 | 1.95 | 1.56 | 7.11% | 5.69% | 5.35% | 3.14% |
| 2025-11-06 | 1.1013 | 1.82 | 0.91 | 1.43 | 3.32% | 5.22% | 4.86% | 3.12% |
| 2025-11-05 | 1.1011 | -0.91 | 1.30 | 1.30 | 4.74% | 4.74% | 4.81% | 3.12% |
| 2025-11-04 | 1.1012 | 4.54 | 1.43 | 1.69 | 5.21% | 6.17% | 5.04% | 3.12% |
| 2025-11-03 | 1.1007 | 1.82 | 1.17 | 1.62 | 4.27% | 5.94% | 4.70% | 3.11% |
| 2025-10-31 | 1.1005 | -0.91 | 1.17 | 1.36 | 4.27% | 4.98% | 4.94% | 3.11% |
| 2025-10-30 | 1.1006 | 4.55 | 1.95 | 1.56 | 7.12% | 5.70% | 5.22% | 3.12% |
| 2025-10-29 | 1.1001 | 0.00 | 1.30 | 1.63 | 4.74% | 5.94% | 5.00% | 3.10% |
| 2025-10-28 | 1.1001 | 2.73 | 1.95 | 1.63 | 7.12% | 5.94% | 5.11% | 3.11% |
| 2025-10-27 | 1.0998 | 1.82 | 2.08 | 1.50 | 7.60% | 5.46% | 4.62% | 3.10% |
| 2025-10-24 | 1.0996 | 4.55 | 1.56 | 1.43 | 5.70% | 5.23% | 4.33% | 3.10% |
| 2025-10-23 | 1.0991 | 0.00 | 1.17 | 1.56 | 4.27% | 5.71% | 3.33% | 3.09% |
| 2025-10-22 | 1.0991 | 4.55 | 1.95 | 2.08 | 7.13% | 4.84% | 3.00% | 3.09% |
| 2025-10-21 | 1.0986 | 3.64 | 1.30 | 1.76 | 4.75% | 4.28% | 2.29% | 3.08% |
| 2025-10-20 | 1.0982 | -1.82 | 0.91 | 1.50 | 3.33% | 3.83% | 1.93% | 3.07% |
| 2025-10-17 | 1.0984 | 1.82 | 1.30 | 1.63 | 4.75% | 4.90% | 2.00% | 3.08% |
| 2025-10-16 | 1.0982 | 5.47 | 1.95 | 1.50 | 7.13% | 4.79% | 1.89% | 3.08% |
| 2025-10-15 | 1.0976 | 0.00 | 2.22 | 1.11 | 3.77% | 3.77% | 1.22% | 3.06% |
| 2025-10-14 | 1.0976 | 0.91 | 2.22 | 1.11 | 4.04% | 4.04% | 1.46% | 3.07% |
| 2025-10-13 | 1.0975 | -0.91 | 2.08 | 1.24 | 4.10% | 4.52% | 1.40% | 3.07% |
| 2025-10-11 | 1.0976 | 1.82 | 2.22 | 1.37 | 5.15% | 4.66% | 1.78% | 3.07% |
| 2025-10-10 | 1.0974 | 6.38 | 1.95 | 1.24 | 5.00% | 4.52% | 1.44% | 3.07% |
| 2025-10-09 | 1.0967 | 7.30 | 1.04 | 0.65 | 2.96% | 2.38% | 0.55% | 3.05% |
| 2025-09-30 | 1.0959 | 2.74 | -0.26 | -0.39 | -0.95% | -1.43% | 0.42% | 3.05% |
| 2025-09-29 | 1.0956 | 0.91 | -1.04 | -0.59 | -3.80% | -2.14% | 0.11% | 3.04% |
| 2025-09-28 | 1.0955 | 0.00 | -1.17 | -0.46 | -3.33% | -1.46% | 0.00% | 3.04% |
| 2025-09-26 | 1.0955 | -1.83 | -1.17 | -0.46 | -4.28% | -1.66% | -0.22% | 3.05% |
| 2025-09-25 | 1.0957 | 0.00 | -1.43 | -0.20 | -5.23% | -0.71% | -0.11% | 3.06% |
| 2025-09-24 | 1.0957 | -3.65 | -1.17 | -0.26 | -4.28% | -0.95% | 0.44% | 3.06% |
| 2025-09-23 | 1.0961 | -2.74 | -0.52 | -0.07 | -1.90% | -0.24% | 0.94% | 3.07% |
| 2025-09-22 | 1.0964 | 0.00 | -0.13 | 0.26 | -0.48% | 0.95% | 1.29% | 3.09% |
| 2025-09-19 | 1.0964 | -3.65 | 0.26 | 0.39 | 0.95% | 1.43% | 1.56% | 3.09% |
| 2025-09-18 | 1.0968 | 1.82 | 1.04 | 0.65 | 3.81% | 2.38% | 2.00% | 3.11% |
| 2025-09-17 | 1.0966 | 0.91 | 0.65 | 0.59 | 2.38% | 2.14% | 1.33% | 3.11% |
| 2025-09-16 | 1.0965 | 0.00 | 0.39 | 0.65 | 1.43% | 2.38% | 0.62% | 3.11% |
| 2025-09-15 | 1.0965 | 2.74 | 0.65 | 0.59 | 2.38% | 2.14% | 0.64% | 3.11% |
| 2025-09-12 | 1.0962 | 1.82 | 0.52 | 0.46 | 1.90% | 1.67% | 0.56% | 3.11% |
| 2025-09-11 | 1.0960 | -0.91 | 0.26 | 0.33 | 0.95% | 1.19% | 0.56% | 3.10% |
| 2025-09-10 | 1.0961 | -0.91 | 0.52 | 0.26 | 1.90% | 0.95% | 0.44% | 3.11% |
| 2025-09-09 | 1.0962 | 1.82 | 0.91 | 0.26 | 3.33% | 0.95% | 0.52% | 3.12% |
| 2025-09-08 | 1.0960 | 1.83 | 0.52 | 0.46 | 1.90% | 1.67% | 0.32% | 3.11% |
| 2025-09-05 | 1.0958 | 0.00 | 0.39 | 0.39 | 1.43% | 1.43% | 0.33% | 3.11% |
| 2025-09-04 | 1.0958 | 0.91 | 0.39 | 0.46 | 1.43% | 1.67% | 0.78% | 3.12% |
| 2025-09-03 | 1.0957 | 1.83 | 0.00 | 0.46 | 0.00% | 1.67% | 1.33% | 3.12% |
| 2025-09-02 | 1.0955 | -0.91 | -0.39 | 0.33 | -1.43% | 1.19% | 1.36% | 3.11% |
| 2025-09-01 | 1.0956 | 0.91 | 0.39 | 0.13 | 1.43% | 0.48% | 1.51% | 3.12% |
| 2025-08-29 | 1.0955 | 0.00 | 0.39 | -0.26 | 1.43% | -0.95% | 1.67% | 3.12% |
| 2025-08-28 | 1.0955 | -1.83 | 0.52 | -0.20 | 1.90% | -0.71% | 1.67% | 3.13% |
| 2025-08-27 | 1.0957 | -0.91 | 0.91 | 0.00 | 3.33% | 0.00% | 1.89% | 3.14% |
| 2025-08-26 | 1.0958 | 4.56 | 1.04 | 0.20 | 3.81% | 0.71% | 1.98% | 3.14% |
| 2025-08-25 | 1.0953 | 0.91 | -0.13 | -0.26 | -0.48% | -0.95% | 1.51% | 3.13% |
| 2025-08-22 | 1.0952 | 0.91 | -0.91 | -0.33 | -3.33% | -1.19% | 0.56% | 3.13% |
| 2025-08-21 | 1.0951 | 0.91 | -0.91 | -0.33 | -3.33% | -1.19% | 0.56% | 3.13% |
| 2025-08-20 | 1.0950 | 0.00 | -0.91 | -0.33 | -3.33% | -1.19% | 0.78% | 3.13% |
| 2025-08-19 | 1.0950 | -3.65 | -0.65 | -0.07 | -2.38% | -0.24% | 1.04% | 3.14% |
| 2025-08-18 | 1.0954 | -4.56 | -0.39 | 0.59 | -1.43% | 2.14% | 1.51% | 3.15% |
| 2025-08-15 | 1.0959 | 0.91 | 0.26 | 1.11 | 0.95% | 4.05% | 2.78% | 3.18% |
| 2025-08-14 | 1.0958 | 0.91 | 0.26 | 0.98 | 0.95% | 3.57% | 3.01% | 3.18% |
| 2025-08-13 | 1.0957 | 1.83 | 0.26 | 1.11 | 0.95% | 4.05% | 2.89% | 3.18% |
| 2025-08-12 | 1.0955 | -1.83 | 0.52 | 0.98 | 1.90% | 3.57% | 2.40% | 3.17% |
| 2025-08-11 | 1.0957 | 0.00 | 1.57 | 1.11 | 5.72% | 4.05% | 2.69% | 3.18% |
| 2025-08-08 | 1.0957 | 0.91 | 1.96 | 1.17 | 7.15% | 4.29% | 2.89% | 3.19% |
| 2025-08-07 | 1.0956 | 0.91 | 1.70 | 0.78 | 6.19% | 2.86% | 2.78% | 3.19% |
| 2025-08-06 | 1.0955 | 3.65 | 1.96 | 0.52 | 7.15% | 1.91% | 2.78% | 3.19% |
| 2025-08-05 | 1.0951 | 5.48 | 1.44 | 0.33 | 5.24% | 1.19% | 2.30% | 3.18% |
| 2025-08-04 | 1.0945 | 2.74 | 0.65 | 0.13 | 2.38% | 0.48% | 1.72% | 3.16% |
| 2025-08-01 | 1.0942 | -0.91 | 0.39 | 0.13 | 1.43% | 0.48% | 1.89% | 3.16% |
| 2025-07-31 | 1.0943 | 2.74 | -0.13 | 0.46 | -0.48% | 1.67% | 2.56% | 3.17% |
| 2025-07-30 | 1.0940 | 0.00 | -0.91 | 0.39 | -3.33% | 1.43% | 2.23% | 3.16% |
| 2025-07-29 | 1.0940 | 0.00 | -0.78 | 0.59 | -2.86% | 2.15% | 2.30% | 3.16% |
| 2025-07-28 | 1.0940 | 0.91 | -0.39 | 0.59 | -1.43% | 2.15% | 2.37% | 3.17% |
| 2025-07-25 | 1.0939 | -4.57 | -0.13 | 0.46 | -0.48% | 1.67% | 2.56% | 3.17% |
| 2025-07-24 | 1.0944 | -2.74 | 1.04 | 0.98 | 3.81% | 3.58% | 3.46% | 3.19% |
| 2025-07-23 | 1.0947 | 0.91 | 1.70 | 1.04 | 6.20% | 3.82% | 4.13% | 3.20% |
| 2025-07-22 | 1.0946 | 2.74 | 1.96 | 0.98 | 7.16% | 3.58% | 3.97% | 3.20% |
| 2025-07-21 | 1.0943 | 2.74 | 1.57 | 0.85 | 5.72% | 3.10% | 3.78% | 3.20% |
| 2025-07-18 | 1.0940 | 3.66 | 1.05 | 0.72 | 3.82% | 2.62% | 3.79% | 3.19% |
| 2025-07-17 | 1.0936 | 1.83 | 0.91 | 0.46 | 3.34% | 1.67% | 3.35% | 3.18% |
| 2025-07-16 | 1.0934 | 2.74 | 0.39 | 0.59 | 1.43% | 2.15% | 3.35% | 3.18% |
| 2025-07-15 | 1.0931 | 0.00 | 0.00 | 0.72 | 0.00% | 2.63% | 3.03% | 3.17% |
| 2025-07-14 | 1.0931 | -0.91 | 0.13 | 0.72 | 0.48% | 2.63% | 3.13% | 3.18% |
| 2025-07-11 | 1.0932 | 2.74 | 0.39 | 0.92 | 1.43% | 3.34% | 3.80% | 3.19% |
| 2025-07-10 | 1.0929 | -1.83 | 0.00 | 0.72 | 0.00% | 2.63% | 3.91% | 3.18% |
| 2025-07-09 | 1.0931 | 0.00 | 0.78 | 0.98 | 2.86% | 3.58% | 4.24% | 3.19% |
| 2025-07-08 | 1.0931 | 0.91 | 1.44 | 1.18 | 5.25% | 4.30% | 4.29% | 3.19% |
| 2025-07-07 | 1.0930 | 0.91 | 1.31 | 1.31 | 4.77% | 4.78% | 4.32% | 3.19% |
| 2025-07-04 | 1.0929 | 0.00 | 1.44 | 1.37 | 5.25% | 5.02% | 4.81% | 3.20% |
| 2025-07-03 | 1.0929 | 3.66 | 1.44 | 1.37 | 5.25% | 5.02% | 5.03% | 3.20% |
| 2025-07-02 | 1.0925 | 4.58 | 1.18 | 1.24 | 4.30% | 4.54% | 4.47% | 3.19% |
| 2025-07-01 | 1.0920 | 0.00 | 0.92 | 0.92 | 3.34% | 3.35% | 4.09% | 3.18% |
| 2025-06-30 | 1.0920 | 1.83 | 1.31 | 1.05 | 4.78% | 3.83% | 4.22% | 3.18% |
| 2025-06-27 | 1.0918 | 0.00 | 1.31 | 1.05 | 4.78% | 3.83% | 4.36% | 3.18% |
| 2025-06-26 | 1.0918 | 1.83 | 1.31 | 1.05 | 4.78% | 3.83% | 4.36% | 3.19% |
| 2025-06-25 | 1.0916 | 2.75 | 1.31 | 1.18 | 4.78% | 4.31% | 4.14% | 3.18% |
| 2025-06-24 | 1.0913 | 2.75 | 0.92 | 1.24 | 3.35% | 4.55% | 3.67% | 3.17% |
| 2025-06-23 | 1.0910 | 1.83 | 0.79 | 1.11 | 2.87% | 4.07% | 3.46% | 3.17% |
| 2025-06-20 | 1.0908 | 0.00 | 0.79 | 1.18 | 2.87% | 4.31% | 3.36% | 3.17% |
| 2025-06-19 | 1.0908 | 1.83 | 0.79 | 1.38 | 2.87% | 5.03% | 3.69% | 3.17% |
| 2025-06-18 | 1.0906 | 0.00 | 1.05 | 1.31 | 3.83% | 4.79% | 3.80% | 3.17% |
| 2025-06-17 | 1.0906 | 1.83 | 1.57 | 1.44 | 5.74% | 5.27% | 3.88% | 3.17% |
| 2025-06-16 | 1.0904 | 1.83 | 1.44 | 1.51 | 5.27% | 4.54% | 3.79% | 3.17% |
| 2025-06-13 | 1.0902 | 0.00 | 1.57 | 1.38 | 5.75% | 5.03% | 3.69% | 3.17% |
| 2025-06-12 | 1.0902 | 3.67 | 1.97 | 1.51 | 7.18% | 5.51% | 3.36% | 3.17% |
| 2025-06-11 | 1.0898 | 3.67 | 1.57 | 1.25 | 5.75% | 4.55% | 3.36% | 3.16% |
| 2025-06-10 | 1.0894 | 0.92 | 1.31 | 0.98 | 4.79% | 3.59% | 2.83% | 3.15% |
| 2025-06-09 | 1.0893 | 2.75 | 1.57 | 0.92 | 4.03% | 3.36% | 2.82% | 3.15% |
| 2025-06-06 | 1.0890 | 2.76 | 1.18 | 0.79 | 4.31% | 2.88% | 3.70% | 3.15% |
| 2025-06-05 | 1.0887 | 0.92 | 1.05 | 0.46 | 3.83% | 1.68% | 3.47% | 3.14% |
| 2025-06-04 | 1.0886 | 1.84 | 0.92 | 0.53 | 3.36% | 1.92% | 3.07% | 3.14% |
| 2025-06-03 | 1.0884 | 2.76 | 0.66 | 0.59 | 2.40% | 2.16% | 2.97% | 3.14% |
| 2025-05-30 | 1.0881 | 1.84 | 0.39 | 0.79 | 1.44% | 2.88% | 3.03% | 3.14% |
| 2025-05-29 | 1.0879 | 0.00 | -0.13 | 0.53 | -0.48% | 1.92% | 3.25% | 3.13% |
| 2025-05-28 | 1.0879 | 0.00 | 0.13 | 0.66 | 0.48% | 2.40% | 3.81% | 3.14% |
| 2025-05-27 | 1.0879 | 0.00 | 0.53 | 0.46 | 1.92% | 1.68% | 3.93% | 3.14% |
| 2025-05-26 | 1.0879 | 0.92 | 0.92 | 0.72 | 3.36% | 2.64% | 3.80% | 3.14% |
| 2025-05-23 | 1.0878 | -1.84 | 1.18 | 0.72 | 4.32% | 2.64% | 3.59% | 3.15% |
| 2025-05-22 | 1.0880 | 1.84 | 1.18 | 1.38 | 4.32% | 5.04% | 3.70% | 3.16% |
| 2025-05-21 | 1.0878 | 2.76 | 1.18 | 1.38 | 4.32% | 5.04% | 3.59% | 3.15% |
| 2025-05-20 | 1.0875 | 2.76 | 0.39 | 1.25 | 1.44% | 4.56% | 2.84% | 3.15% |
| 2025-05-19 | 1.0872 | 2.76 | 0.53 | 1.18 | 1.92% | 3.19% | 2.60% | 3.14% |
| 2025-05-16 | 1.0869 | -1.84 | 0.26 | 0.99 | 0.96% | 3.15% | 2.58% | 3.14% |
| 2025-05-15 | 1.0871 | 1.84 | 1.58 | 1.12 | 5.76% | 3.81% | 3.25% | 3.15% |
| 2025-05-14 | 1.0869 | -2.76 | 1.58 | 0.99 | 5.76% | 3.60% | 3.48% | 3.14% |
| 2025-05-13 | 1.0872 | 3.68 | 2.10 | 1.45 | 7.69% | 5.29% | 3.68% | 3.16% |
| 2025-05-12 | 1.0868 | 0.92 | 1.84 | 1.51 | 3.92% | 5.53% | 3.37% | 3.15% |
| 2025-05-09 | 1.0867 | 7.37 | 1.71 | 1.51 | 4.86% | 5.53% | 3.48% | 3.15% |
| 2025-05-08 | 1.0859 | 1.84 | 0.66 | 0.92 | 2.10% | 3.37% | 2.92% | 3.13% |
| 2025-05-07 | 1.0857 | 0.92 | 0.39 | 0.72 | 1.44% | 2.64% | 0.22% | 3.12% |
| 2025-05-06 | 1.0856 | 1.84 | 0.79 | 0.59 | 2.88% | 2.16% | 0.51% | 3.12% |
| 2025-04-30 | 1.0854 | 3.69 | 1.05 | 0.53 | 3.85% | 1.92% | 2.02% | 3.13% |
| 2025-04-29 | 1.0850 | 4.61 | 0.40 | 0.53 | 1.44% | 1.92% | 1.58% | 3.12% |
| 2025-04-28 | 1.0845 | 0.92 | -0.13 | 0.46 | -0.48% | 1.68% | 1.09% | 3.11% |
| 2025-04-27 | 1.0844 | 0.00 | -0.53 | 0.46 | -1.50% | 1.47% | 1.01% | 3.11% |
| 2025-04-25 | 1.0844 | -0.92 | -0.53 | 0.46 | -1.92% | 1.68% | 1.46% | 3.11% |
| 2025-04-24 | 1.0845 | -0.92 | 0.00 | 0.73 | 0.00% | 2.65% | 1.46% | 3.12% |
| 2025-04-23 | 1.0846 | -0.92 | 0.00 | 0.66 | 0.00% | 2.41% | 2.25% | 3.13% |
| 2025-04-22 | 1.0847 | 0.92 | 0.66 | 0.92 | 2.40% | 3.37% | 2.11% | 3.13% |
| 2025-04-21 | 1.0846 | -1.84 | 1.05 | -0.59 | 3.85% | -2.16% | 2.07% | 3.13% |
| 2025-04-18 | 1.0848 | 2.77 | 1.45 | -0.20 | 5.29% | -0.67% | 3.26% | 3.15% |
| 2025-04-17 | 1.0845 | -0.92 | 1.45 | -0.39 | 5.29% | -1.44% | 3.71% | 3.14% |
| 2025-04-16 | 1.0846 | 3.69 | 1.32 | 0.27 | 4.81% | 0.96% | 3.71% | 3.15% |
| 2025-04-15 | 1.0842 | 3.69 | 1.19 | 0.40 | 4.33% | 1.44% | 3.27% | 3.14% |
| 2025-04-14 | 1.0838 | 0.92 | -2.24 | 0.13 | -8.17% | 0.48% | 2.94% | 3.12% |
| 2025-04-11 | 1.0837 | 2.77 | -1.84 | 0.13 | -5.89% | 0.48% | 3.72% | 3.13% |
| 2025-04-10 | 1.0834 | -1.85 | -2.24 | 0.00 | -8.17% | 0.00% | 3.38% | 3.12% |
| 2025-04-09 | 1.0836 | 2.77 | -0.79 | 0.33 | -2.89% | 1.20% | 3.15% | 3.13% |
| 2025-04-08 | 1.0833 | -20.27 | -0.39 | 0.07 | -1.44% | 0.24% | 2.11% | 3.12% |
| 2025-04-07 | 1.0855 | 3.69 | 2.50 | 1.91 | 9.14% | 6.98% | 4.57% | 3.21% |
| 2025-04-03 | 1.0851 | 8.30 | 2.24 | 1.78 | 8.18% | 6.50% | 3.60% | 3.21% |
| 2025-04-02 | 1.0842 | 5.54 | 1.45 | 1.52 | 5.30% | 5.54% | 3.26% | 3.18% |
| 2025-04-01 | 1.0836 | 0.00 | 0.53 | 1.58 | 1.93% | 5.79% | 2.11% | 3.16% |
| 2025-03-31 | 1.0836 | 0.92 | 1.32 | 1.52 | 4.82% | 5.55% | 2.18% | 3.16% |
| 2025-03-28 | 1.0835 | 0.92 | 1.06 | 1.58 | 3.85% | 5.79% | 2.70% | 3.17% |
| 2025-03-27 | 1.0834 | 2.77 | 1.32 | 1.85 | 4.82% | 6.76% | 2.81% | 3.17% |
| 2025-03-26 | 1.0831 | -0.92 | 1.58 | 1.78 | 5.78% | 6.52% | 1.91% | 3.16% |
| 2025-03-25 | 1.0832 | 5.54 | 2.64 | 1.85 | 9.65% | 6.76% | 1.69% | 3.17% |
| 2025-03-24 | 1.0826 | -0.92 | 1.72 | 1.19 | 6.27% | 4.34% | 1.09% | 3.15% |
| 2025-03-21 | 1.0827 | 2.77 | 2.11 | 0.92 | 7.72% | 3.38% | 0.00% | 3.16% |
| 2025-03-20 | 1.0824 | 4.62 | 2.38 | 0.33 | 8.69% | 1.20% | -0.45% | 3.15% |
| 2025-03-19 | 1.0819 | 6.47 | 1.98 | -0.07 | 7.24% | -0.24% | -1.57% | 3.14% |
| 2025-03-18 | 1.0812 | -0.92 | 1.06 | -0.46 | 3.86% | -1.69% | -2.21% | 3.11% |
| 2025-03-17 | 1.0813 | 1.85 | 0.66 | 0.00 | 2.41% | 0.00% | -2.17% | 3.12% |
| 2025-03-14 | 1.0811 | 4.63 | -0.26 | -0.33 | -0.96% | -1.21% | -2.81% | 3.12% |
| 2025-03-13 | 1.0806 | 1.85 | -1.72 | -0.79 | -6.27% | -2.89% | -3.26% | 3.11% |
| 2025-03-12 | 1.0804 | 0.00 | -2.11 | -0.46 | -7.71% | -1.69% | -3.26% | 3.10% |
| 2025-03-11 | 1.0804 | -3.70 | -1.98 | -0.33 | -7.23% | -1.21% | -2.83% | 3.11% |
| 2025-03-10 | 1.0808 | -4.62 | -0.66 | -0.40 | -2.41% | -1.45% | -2.47% | 3.12% |
| 2025-03-07 | 1.0813 | -5.55 | -0.40 | -0.20 | -1.45% | -0.72% | 0.45% | 3.15% |
| 2025-03-06 | 1.0819 | -0.92 | 0.13 | -0.33 | 0.48% | -1.20% | 1.51% | 3.18% |
| 2025-03-05 | 1.0820 | 0.92 | 1.19 | -0.46 | 4.34% | -1.69% | 1.64% | 3.19% |
| 2025-03-04 | 1.0819 | 5.55 | 1.32 | -0.59 | 4.82% | -2.17% | 1.60% | 3.19% |
| 2025-03-03 | 1.0813 | -2.77 | -0.13 | -1.32 | -0.48% | -4.81% | 1.06% | 3.17% |
| 2025-02-28 | 1.0816 | -1.85 | 0.00 | -1.12 | 0.00% | -4.09% | 1.48% | 3.19% |
| 2025-02-27 | 1.0818 | 6.47 | -0.79 | -1.32 | -2.89% | -4.81% | 1.74% | 3.20% |
| 2025-02-26 | 1.0811 | 1.85 | -2.11 | -1.65 | -7.71% | -6.02% | 1.01% | 3.18% |
| 2025-02-25 | 1.0809 | -4.62 | -2.51 | -1.72 | -9.15% | -6.26% | 1.13% | 3.17% |
| 2025-02-24 | 1.0814 | -1.85 | -2.51 | -1.25 | -9.15% | -4.57% | 1.64% | 3.19% |
| 2025-02-21 | 1.0816 | -7.39 | -2.24 | -0.92 | -8.18% | -3.37% | 1.13% | 3.21% |
| 2025-02-20 | 1.0824 | -2.77 | -1.85 | 0.33 | -6.74% | 1.20% | 2.37% | 3.25% |
| 2025-02-19 | 1.0827 | -0.92 | -1.19 | 1.19 | -4.33% | 4.34% | 2.48% | 3.26% |
| 2025-02-18 | 1.0828 | -4.62 | -0.92 | 1.72 | -3.37% | 3.99% | 2.22% | 3.27% |
| 2025-02-17 | 1.0833 | 0.00 | 0.00 | 2.05 | 0.00% | 4.99% | 2.83% | 3.29% |
| 2025-02-14 | 1.0833 | -4.61 | 0.40 | 2.05 | 1.44% | 5.82% | 2.81% | 3.30% |
| 2025-02-13 | 1.0838 | 1.85 | 2.51 | 2.38 | 9.16% | 7.16% | 3.83% | 3.33% |
| 2025-02-12 | 1.0836 | 0.92 | 3.57 | 2.25 | 13.02% | 7.18% | 3.15% | 3.32% |
| 2025-02-11 | 1.0835 | 1.85 | 4.36 | 2.18 | 7.43% | 7.43% | 2.32% | 3.32% |
| 2025-02-10 | 1.0833 | 2.77 | 4.10 | 2.05 | 7.48% | 7.48% | 2.18% | 3.32% |
| 2025-02-08 | 1.0830 | 0.00 | 3.70 | 2.05 | 7.88% | 6.99% | 1.24% | 3.31% |
| 2025-02-07 | 1.0830 | 10.17 | 3.70 | 2.05 | 8.60% | 7.48% | 1.24% | 3.32% |
| 2025-02-06 | 1.0819 | 9.25 | 2.25 | 1.19 | 5.74% | 4.34% | -0.22% | 3.28% |
| 2025-02-05 | 1.0809 | 6.48 | 0.93 | 0.20 | 2.63% | 0.72% | -1.24% | 3.24% |
| 2025-01-27 | 1.0802 | 2.78 | -0.40 | -0.40 | -1.45% | -1.45% | 0.00% | 3.25% |
| 2025-01-26 | 1.0799 | 0.00 | -1.06 | -0.93 | -3.00% | -2.95% | -0.34% | 3.24% |
| 2025-01-24 | 1.0799 | -1.85 | -1.06 | -0.93 | -3.86% | -3.38% | -0.23% | 3.24% |
| 2025-01-23 | 1.0801 | -4.63 | -0.66 | -1.19 | -2.41% | -4.34% | -0.11% | 3.26% |
| 2025-01-22 | 1.0806 | 2.78 | -0.26 | -0.86 | -0.96% | -3.13% | 0.79% | 3.28% |
| 2025-01-21 | 1.0803 | -1.85 | -0.13 | -1.19 | -0.48% | -4.34% | 0.85% | 3.27% |
| 2025-01-20 | 1.0805 | -1.85 | -0.40 | -0.99 | -1.45% | -3.61% | 1.09% | 3.28% |
| 2025-01-17 | 1.0807 | 0.93 | -0.79 | -0.66 | -2.89% | -2.41% | 1.01% | 3.30% |
| 2025-01-16 | 1.0806 | -1.85 | -1.72 | -0.66 | -6.27% | -2.41% | 0.56% | 3.30% |
| 2025-01-15 | 1.0808 | 3.70 | -1.45 | -0.13 | -5.30% | -0.45% | 1.01% | 3.31% |
| 2025-01-14 | 1.0804 | -3.70 | -2.25 | -0.40 | -8.19% | -1.45% | 0.74% | 3.30% |
| 2025-01-13 | 1.0808 | -4.62 | -1.58 | 0.13 | -5.78% | 0.48% | 1.20% | 3.32% |
| 2025-01-10 | 1.0813 | -5.55 | -0.53 | 0.73 | -1.93% | 2.65% | 2.14% | 3.35% |
| 2025-01-09 | 1.0819 | 0.00 | 0.40 | 1.32 | 1.45% | 4.83% | 3.50% | 3.38% |
| 2025-01-08 | 1.0819 | -1.85 | 1.19 | 1.19 | 3.80% | 4.34% | 4.18% | 3.39% |
| 2025-01-07 | 1.0821 | 0.92 | 1.45 | 1.26 | 5.31% | 4.59% | 4.66% | 3.40% |
| 2025-01-06 | 1.0820 | 2.77 | 1.85 | 1.39 | 6.76% | 5.07% | 4.70% | 3.40% |
| 2025-01-03 | 1.0817 | 0.92 | 1.98 | 1.45 | 7.24% | 5.31% | 5.31% | 3.40% |
| 2025-01-02 | 1.0816 | 5.55 | 2.25 | 1.26 | 8.21% | 4.59% | 5.88% | 3.40% |
| 2024-12-31 | 1.0810 | 3.70 | 1.06 | 0.60 | 3.86% | 2.17% | 7.01% | 3.38% |
| 2024-12-30 | 1.0806 | 3.70 | 0.93 | 0.46 | 3.38% | 1.69% | 6.79% | 3.37% |
| 2024-12-27 | 1.0802 | 2.78 | 0.93 | 0.33 | 3.38% | 1.21% | 7.59% | 3.36% |
| 2024-12-26 | 1.0799 | -1.85 | 0.26 | 0.26 | 0.97% | 0.97% | 7.71% | 3.35% |
| 2024-12-25 | 1.0801 | -0.93 | 0.40 | 0.46 | 1.45% | 1.69% | 8.51% | 3.36% |
| 2024-12-24 | 1.0802 | 2.78 | 0.13 | 0.93 | 0.48% | 3.38% | 7.87% | 3.37% |
| 2024-12-23 | 1.0799 | 3.71 | 0.00 | 1.13 | 0.00% | 4.11% | 7.79% | 3.36% |
| 2024-12-20 | 1.0795 | -1.85 | -0.26 | 1.19 | -0.97% | 4.35% | 7.94% | 3.36% |
| 2024-12-19 | 1.0797 | -0.93 | 0.26 | 1.46 | 0.97% | 5.32% | 8.62% | 3.37% |
| 2024-12-18 | 1.0798 | -2.78 | 0.53 | 1.86 | 1.93% | 6.78% | 8.85% | 3.38% |
| 2024-12-17 | 1.0801 | 1.85 | 1.72 | 2.45 | 6.28% | 8.96% | 8.51% | 3.40% |
| 2024-12-16 | 1.0799 | 1.85 | 2.25 | 2.92 | 8.22% | 10.67% | 8.57% | 3.39% |
| 2024-12-13 | 1.0797 | 1.85 | 2.65 | 3.52 | 9.68% | 12.86% | 8.28% | 3.39% |
| 2024-12-12 | 1.0795 | 0.93 | 2.65 | 3.72 | 9.68% | 13.60% | 8.28% | 3.39% |
| 2024-12-11 | 1.0794 | 5.56 | 3.18 | 3.92 | 11.62% | 14.33% | 8.40% | 3.39% |
| 2024-12-10 | 1.0788 | 5.56 | 3.18 | 3.79 | 11.63% | 13.85% | 8.31% | 3.37% |
| 2024-12-09 | 1.0782 | 4.64 | 3.58 | 3.72 | 13.09% | 13.61% | 7.92% | 3.35% |
| 2024-12-06 | 1.0777 | 1.86 | 4.38 | 3.26 | 16.02% | 11.91% | 8.41% | 3.34% |
| 2024-12-05 | 1.0775 | 4.64 | 4.78 | 3.12 | 17.48% | 11.42% | 8.99% | 3.33% |
| 2024-12-04 | 1.0770 | 5.57 | 4.65 | 2.99 | 17.00% | 10.94% | 8.76% | 3.31% |
| 2024-12-03 | 1.0764 | 8.37 | 4.39 | 2.86 | 16.03% | 10.46% | 7.90% | 3.29% |
| 2024-12-02 | 1.0755 | 10.24 | 3.86 | 2.33 | 14.10% | 8.51% | 7.16% | 3.26% |
| 2024-11-29 | 1.0744 | 4.66 | 2.13 | 1.53 | 7.78% | 5.59% | 6.15% | 3.22% |
| 2024-11-28 | 1.0739 | 3.73 | 1.46 | 1.07 | 5.35% | 3.89% | 5.58% | 3.20% |
| 2024-11-27 | 1.0735 | 3.73 | 1.33 | 0.73 | 4.86% | 2.67% | 5.01% | 3.19% |
| 2024-11-26 | 1.0731 | 4.66 | 1.33 | 0.60 | 4.86% | 2.19% | 4.27% | 3.18% |
| 2024-11-25 | 1.0726 | -1.86 | 0.80 | 0.40 | 2.92% | 1.46% | 3.85% | 3.16% |
| 2024-11-22 | 1.0728 | 0.00 | 0.93 | 1.20 | 3.40% | 4.38% | 3.98% | 3.18% |
| 2024-11-21 | 1.0728 | 2.80 | 0.67 | 1.60 | 2.43% | 5.85% | 3.18% | 3.18% |
| 2024-11-20 | 1.0725 | 3.73 | 0.13 | 1.47 | 0.49% | 5.36% | 2.84% | 3.17% |
| 2024-11-19 | 1.0721 | 0.93 | -0.13 | 1.67 | -0.49% | 6.09% | 2.77% | 3.16% |
| 2024-11-18 | 1.0720 | -0.93 | 0.00 | 1.80 | 0.00% | 6.58% | 2.75% | 3.16% |
| 2024-11-15 | 1.0721 | -1.87 | 1.47 | 2.07 | 5.36% | 7.56% | 3.41% | 3.17% |
| 2024-11-14 | 1.0723 | -0.93 | 2.53 | 2.34 | 9.26% | 8.54% | 3.41% | 3.19% |
| 2024-11-13 | 1.0724 | 1.87 | 2.80 | 2.27 | 10.23% | 8.29% | 4.90% | 3.20% |
| 2024-11-12 | 1.0722 | 1.87 | 3.47 | 2.14 | 12.67% | 7.80% | 5.52% | 3.19% |
| 2024-11-11 | 1.0720 | 9.34 | 3.60 | 1.94 | 13.17% | 7.07% | 5.47% | 3.19% |
| 2024-11-08 | 1.0710 | 5.61 | 2.67 | 1.27 | 9.76% | 4.63% | 6.05% | 3.15% |
| 2024-11-07 | 1.0704 | 0.93 | 2.14 | 0.60 | 7.81% | 2.19% | 3.76% | 3.13% |
| 2024-11-06 | 1.0703 | 6.54 | 1.74 | 0.67 | 6.34% | 2.44% | 3.51% | 3.13% |
| 2024-11-05 | 1.0696 | 2.81 | 0.80 | -0.27 | 2.93% | -0.97% | 2.95% | 3.10% |
| 2024-11-04 | 1.0693 | 2.81 | 0.27 | -0.47 | 0.98% | -1.71% | 2.74% | 3.09% |
| 2024-11-01 | 1.0690 | 1.87 | -0.13 | -0.33 | -0.49% | -1.22% | 2.67% | 3.09% |
| 2024-10-31 | 1.0688 | -1.87 | -0.94 | -0.53 | -3.41% | -1.95% | 2.54% | 3.09% |
| 2024-10-30 | 1.0690 | 0.00 | -0.40 | -0.07 | -1.46% | -0.24% | 2.85% | 3.10% |
| 2024-10-29 | 1.0690 | -0.94 | -1.34 | -0.20 | -4.87% | -0.73% | 2.97% | 3.10% |
| 2024-10-28 | 1.0691 | 0.00 | -1.20 | 0.67 | -4.39% | 2.44% | 1.21% | 3.11% |
| 2024-10-25 | 1.0691 | -3.74 | -0.53 | 1.54 | -1.95% | 5.62% | 0.80% | 3.12% |
| 2024-10-24 | 1.0695 | 1.87 | -0.13 | 3.08 | -0.49% | 11.26% | 2.28% | 3.14% |
| 2024-10-23 | 1.0693 | -6.54 | 0.27 | 2.41 | 0.98% | 8.81% | 2.05% | 3.14% |
| 2024-10-22 | 1.0700 | 0.00 | 0.94 | 1.94 | 3.41% | 7.09% | 2.89% | 3.17% |
| 2024-10-21 | 1.0700 | 4.68 | 2.54 | 2.34 | 9.28% | 5.70% | 2.98% | 3.18% |
| 2024-10-18 | 1.0695 | -0.93 | 3.61 | 2.01 | 13.20% | 5.70% | 3.08% | 3.17% |
| 2024-10-17 | 1.0696 | 4.68 | 6.30 | 2.08 | 23.01% | 6.24% | 3.11% | 3.18% |
| 2024-10-16 | 1.0691 | -1.87 | 4.55 | 1.74 | 16.64% | 5.56% | 2.67% | 3.16% |
| 2024-10-15 | 1.0693 | 11.23 | 2.95 | 1.88 | 10.75% | 6.39% | 2.98% | 3.17% |
| 2024-10-14 | 1.0681 | 8.43 | 2.15 | 1.07 | 3.91% | 3.91% | 1.71% | 3.12% |
| 2024-10-12 | 1.0672 | 3.75 | 0.94 | -0.53 | 2.00% | -1.82% | 0.68% | 3.09% |
| 2024-10-11 | 1.0668 | 17.84 | 0.41 | -0.80 | 0.93% | -2.93% | 0.23% | 3.07% |
| 2024-10-10 | 1.0649 | -7.51 | -2.14 | -2.48 | -5.48% | -9.03% | -1.60% | 2.99% |
| 2024-10-09 | 1.0657 | -13.12 | -1.07 | -1.81 | -3.04% | -6.59% | -1.03% | 3.03% |
| 2024-10-08 | 1.0671 | 5.63 | 0.80 | -0.27 | 2.57% | -0.98% | 0.21% | 3.10% |
| 2024-09-30 | 1.0665 | 0.94 | -1.34 | -0.07 | -4.88% | -0.21% | 0.77% | 3.10% |
| 2024-09-29 | 1.0664 | -14.98 | -1.20 | -0.13 | -3.42% | -0.46% | 0.68% | 3.10% |
| 2024-09-27 | 1.0680 | -5.61 | 0.94 | 1.00 | 3.42% | 3.67% | 2.28% | 3.18% |
| 2024-09-26 | 1.0686 | 1.87 | 1.87 | 1.34 | 6.84% | 4.89% | 2.51% | 3.21% |
| 2024-09-25 | 1.0684 | 8.43 | 2.14 | 1.20 | 7.82% | 4.40% | 2.05% | 3.21% |
| 2024-09-24 | 1.0675 | 0.00 | 1.21 | 0.80 | 3.08% | 2.93% | 0.64% | 3.17% |
| 2024-09-23 | 1.0675 | 1.87 | 1.21 | 0.60 | 3.42% | 2.20% | 0.66% | 3.17% |
| 2024-09-20 | 1.0673 | 0.94 | 1.07 | 0.27 | 3.91% | 0.98% | 0.00% | 3.18% |
| 2024-09-19 | 1.0672 | 3.75 | 0.80 | 0.33 | 2.93% | 1.22% | -0.68% | 3.18% |
| 2024-09-18 | 1.0668 | 1.88 | 0.27 | 0.07 | 0.98% | 0.24% | -0.80% | 3.16% |
| 2024-09-14 | 1.0666 | 0.94 | -0.40 | 0.54 | -1.28% | 1.83% | -0.80% | 3.17% |
| 2024-09-13 | 1.0665 | -0.94 | -0.54 | 0.47 | -1.95% | 1.71% | -0.80% | 3.17% |
| 2024-09-12 | 1.0666 | 0.00 | -0.13 | 0.34 | -0.49% | 1.22% | -0.11% | 3.18% |
| 2024-09-11 | 1.0666 | 2.81 | -0.13 | 0.40 | -0.49% | 1.47% | 0.11% | 3.18% |
| 2024-09-10 | 1.0663 | -2.81 | -0.40 | -0.07 | -1.47% | -0.24% | -1.18% | 3.17% |
| 2024-09-09 | 1.0666 | -2.81 | 0.13 | 0.00 | 0.49% | 0.00% | -0.88% | 3.19% |
| 2024-09-06 | 1.0669 | 1.87 | 1.47 | 0.00 | 5.38% | 0.00% | -0.68% | 3.22% |
| 2024-09-05 | 1.0667 | 0.00 | 0.80 | -0.20 | 2.93% | -0.73% | -0.80% | 3.21% |
| 2024-09-04 | 1.0667 | 0.94 | 0.94 | -0.40 | 3.42% | -1.47% | -1.25% | 3.22% |
| 2024-09-03 | 1.0666 | 0.94 | 0.27 | -0.80 | 0.98% | -2.93% | -1.28% | 3.22% |
| 2024-09-02 | 1.0665 | 6.57 | -0.13 | -0.67 | -0.49% | -2.44% | -1.43% | 3.21% |
| 2024-08-30 | 1.0658 | -2.81 | -1.47 | -1.14 | -5.38% | -4.15% | -1.25% | 3.19% |
| 2024-08-29 | 1.0661 | 0.94 | -1.21 | -0.80 | -4.40% | -2.93% | -0.91% | 3.21% |
| 2024-08-28 | 1.0660 | -3.75 | -1.74 | -0.80 | -6.35% | -2.93% | -0.57% | 3.21% |
| 2024-08-27 | 1.0664 | -1.88 | -1.87 | -0.20 | -6.84% | -0.73% | 0.43% | 3.24% |
| 2024-08-26 | 1.0666 | -2.81 | -1.20 | 0.07 | -4.40% | 0.24% | 0.66% | 3.25% |
| 2024-08-23 | 1.0669 | -0.94 | -0.80 | -0.33 | -2.93% | -1.22% | 1.03% | 3.28% |
| 2024-08-22 | 1.0670 | -2.81 | -0.40 | -0.33 | -1.47% | -1.22% | 0.91% | 3.29% |
| 2024-08-21 | 1.0673 | -4.68 | 0.13 | -0.13 | 0.49% | -0.49% | 1.48% | 3.31% |
| 2024-08-20 | 1.0678 | 2.81 | 1.47 | 0.27 | 5.38% | 0.98% | 1.93% | 3.34% |
| 2024-08-19 | 1.0675 | 0.00 | 1.34 | -0.20 | 4.89% | -0.73% | 1.66% | 3.32% |
| 2024-08-16 | 1.0675 | 1.87 | 0.13 | -0.20 | 0.49% | -0.73% | 1.83% | 3.34% |
| 2024-08-15 | 1.0673 | 0.94 | -0.27 | -0.13 | -0.98% | -0.49% | 1.48% | 3.33% |
| 2024-08-14 | 1.0672 | 4.69 | -0.40 | 0.20 | -1.47% | 0.73% | 1.60% | 3.33% |
| 2024-08-13 | 1.0667 | 1.88 | -0.94 | -0.13 | -3.42% | -0.49% | 1.39% | 3.31% |
| 2024-08-12 | 1.0665 | -8.43 | -1.74 | 0.00 | -6.35% | 0.00% | 1.22% | 3.31% |
| 2024-08-09 | 1.0674 | -0.94 | -0.54 | 0.94 | -1.95% | 3.42% | 2.86% | 3.37% |
| 2024-08-08 | 1.0675 | 0.00 | 0.00 | 1.00 | 0.00% | 3.67% | 3.31% | 3.37% |
| 2024-08-07 | 1.0675 | 0.94 | 0.80 | 1.00 | 2.93% | 3.67% | 3.43% | 3.38% |
| 2024-08-06 | 1.0674 | -3.75 | 0.67 | 0.80 | 2.44% | 2.93% | 2.89% | 3.38% |
| 2024-08-05 | 1.0678 | 0.00 | 1.74 | 1.21 | 6.36% | 4.40% | 3.43% | 3.40% |
| 2024-08-02 | 1.0678 | 2.81 | 2.41 | 1.21 | 8.80% | 4.40% | 3.54% | 3.42% |
| 2024-08-01 | 1.0675 | 5.62 | 2.01 | 1.14 | 7.34% | 4.16% | 3.31% | 3.41% |
| 2024-07-31 | 1.0669 | 0.00 | 1.21 | 0.67 | 4.40% | 2.45% | 3.09% | 3.38% |
| 2024-07-30 | 1.0669 | 3.75 | 0.94 | 0.60 | 3.42% | 2.20% | 3.11% | 3.39% |
| 2024-07-29 | 1.0665 | 4.69 | 0.67 | 0.47 | 2.45% | 1.71% | 2.77% | 3.37% |
| 2024-07-26 | 1.0660 | 0.00 | 0.00 | 0.40 | 0.00% | 1.47% | 2.75% | 3.36% |
| 2024-07-25 | 1.0660 | 0.00 | 0.27 | 0.74 | 0.98% | 2.69% | 2.97% | 3.36% |
| 2024-07-24 | 1.0660 | -1.88 | 0.13 | 0.74 | 0.49% | 2.69% | 3.09% | 3.37% |
| 2024-07-23 | 1.0662 | 1.88 | 0.27 | 1.07 | 0.98% | 3.92% | 3.11% | 3.38% |
| 2024-07-22 | 1.0660 | 0.00 | 0.27 | 1.01 | 0.98% | 3.67% | 2.99% | 3.38% |
| 2024-07-19 | 1.0660 | 1.88 | 0.80 | 0.87 | 2.94% | 3.18% | 3.09% | 3.39% |
| 2024-07-18 | 1.0658 | -0.94 | 1.21 | 0.74 | 4.41% | 2.69% | 3.09% | 3.39% |
| 2024-07-17 | 1.0659 | -0.94 | 1.34 | 0.80 | 4.90% | 2.94% | 3.32% | 3.40% |
| 2024-07-16 | 1.0660 | 1.88 | 1.88 | 0.94 | 6.86% | 3.43% | 3.43% | 3.41% |
| 2024-07-15 | 1.0658 | 3.75 | 1.74 | 1.07 | 6.37% | 3.92% | 3.32% | 3.40% |
| 2024-07-12 | 1.0654 | 4.70 | 0.94 | 0.94 | 3.43% | 3.43% | 3.32% | 3.40% |
| 2024-07-11 | 1.0649 | 0.00 | 0.27 | 0.60 | 0.98% | 2.21% | 2.75% | 3.37% |
| 2024-07-10 | 1.0649 | 2.82 | 0.27 | 0.87 | 0.98% | 3.19% | 2.71% | 3.38% |
| 2024-07-09 | 1.0646 | 0.94 | 0.00 | 0.81 | 0.00% | 2.94% | 2.47% | 3.37% |
| 2024-07-08 | 1.0645 | -1.88 | 0.40 | 0.81 | 1.47% | 2.94% | 2.44% | 3.37% |
| 2024-07-05 | 1.0647 | 0.00 | 0.94 | 0.94 | 3.43% | 3.43% | 3.09% | 3.39% |
| 2024-07-04 | 1.0647 | 0.00 | 0.94 | 0.87 | 3.43% | 3.19% | 3.44% | 3.40% |
| 2024-07-03 | 1.0647 | 0.94 | 1.48 | 0.94 | 5.39% | 3.43% | 3.55% | 3.40% |
| 2024-07-02 | 1.0646 | 3.76 | 1.61 | 1.01 | 5.88% | 3.68% | 3.55% | 3.40% |
| 2024-07-01 | 1.0642 | 1.88 | 1.21 | 0.81 | 4.41% | 2.94% | 3.22% | 3.39% |
| 2024-06-28 | 1.0640 | 0.00 | 0.94 | 0.81 | 3.43% | 2.94% | 3.10% | 3.39% |
| 2024-06-27 | 1.0640 | 3.76 | 0.81 | 0.87 | 2.94% | 3.19% | 3.21% | 3.40% |
| 2024-06-26 | 1.0636 | 1.88 | 0.40 | 0.74 | 1.47% | 2.70% | 3.33% | 3.38% |
| 2024-06-25 | 1.0634 | 0.94 | 0.40 | 0.60 | 1.47% | 2.21% | 3.12% | 3.37% |
| 2024-06-24 | 1.0633 | 0.00 | 0.40 | 0.67 | 1.47% | 2.02% | 3.11% | 3.37% |
| 2024-06-21 | 1.0633 | -0.94 | 0.67 | 0.67 | 2.45% | 2.45% | 3.21% | 3.39% |
| 2024-06-20 | 1.0634 | 0.94 | 0.94 | 0.94 | 3.43% | 3.44% | 3.44% | 3.40% |
| 2024-06-19 | 1.0633 | 1.88 | 1.08 | 0.87 | 3.93% | 3.19% | 3.79% | 3.40% |
| 2024-06-18 | 1.0631 | 0.94 | 0.81 | 0.94 | 2.94% | 3.44% | 3.55% | 3.39% |
| 2024-06-17 | 1.0630 | 1.88 | 0.94 | 0.94 | 2.41% | 3.44% | 3.56% | 3.39% |
| 2024-06-14 | 1.0628 | 0.94 | 0.67 | 1.01 | 2.45% | 3.68% | 3.44% | 3.40% |
| 2024-06-13 | 1.0627 | 1.88 | 0.94 | 0.87 | 3.44% | 3.19% | 3.56% | 3.40% |
| 2024-06-12 | 1.0625 | 0.00 | 0.67 | 0.81 | 2.45% | 2.95% | 3.91% | 3.39% |
| 2024-06-11 | 1.0625 | 1.88 | 1.08 | 0.87 | 3.93% | 3.19% | 4.34% | 3.39% |
| 2024-06-07 | 1.0623 | 2.82 | 1.35 | 1.21 | 4.91% | 4.43% | 4.25% | 3.40% |
| 2024-06-06 | 1.0620 | 0.00 | 0.81 | 0.88 | 2.95% | 3.20% | 4.83% | 3.39% |
| 2024-06-05 | 1.0620 | 2.83 | 0.94 | 1.01 | 3.44% | 3.69% | 5.76% | 3.40% |
| 2024-06-04 | 1.0617 | 0.94 | 0.67 | 0.88 | 2.46% | 3.20% | 5.23% | 3.39% |
| 2024-06-03 | 1.0616 | 2.83 | 1.21 | 1.08 | 4.42% | 3.94% | 5.28% | 3.39% |
| 2024-05-31 | 1.0613 | -0.94 | 1.08 | 1.01 | 3.93% | 3.69% | 5.46% | 3.38% |
| 2024-05-30 | 1.0614 | 0.94 | 0.94 | 1.01 | 3.44% | 3.69% | 5.76% | 3.40% |
| 2024-05-29 | 1.0613 | 0.94 | 1.08 | 1.01 | 3.93% | 3.69% | 6.22% | 3.40% |
| 2024-05-28 | 1.0612 | 4.71 | 1.08 | 1.08 | 3.93% | 3.94% | 5.53% | 3.39% |
| 2024-05-27 | 1.0607 | 1.89 | 0.94 | 1.08 | 3.44% | 3.94% | 4.68% | 3.37% |
| 2024-05-24 | 1.0605 | -1.89 | 0.94 | 1.21 | 3.44% | 4.43% | 4.14% | 3.38% |
| 2024-05-23 | 1.0607 | 1.89 | 1.08 | 1.55 | 3.94% | 5.67% | 4.03% | 3.39% |
| 2024-05-22 | 1.0605 | 0.94 | 0.94 | 1.28 | 3.44% | 4.68% | 4.14% | 3.39% |
| 2024-05-21 | 1.0604 | 3.77 | 1.08 | 1.75 | 3.94% | 6.41% | 4.10% | 3.39% |
| 2024-05-20 | 1.0600 | 1.89 | 1.21 | 2.03 | 4.43% | 7.40% | 3.79% | 3.37% |
| 2024-05-17 | 1.0598 | -0.94 | 1.48 | 2.30 | 5.42% | 6.91% | 4.84% | 3.37% |
| 2024-05-16 | 1.0599 | 0.94 | 2.02 | 2.36 | 7.39% | 7.56% | 4.96% | 3.38% |
| 2024-05-15 | 1.0598 | 1.89 | 1.62 | 2.30 | 5.91% | 7.83% | 5.42% | 3.38% |
| 2024-05-14 | 1.0596 | 4.72 | 2.43 | 2.16 | 8.87% | 7.90% | 4.97% | 3.38% |
| 2024-05-13 | 1.0591 | 4.72 | 2.84 | 2.16 | 10.36% | 7.90% | 4.58% | 3.35% |
| 2024-05-11 | 1.0586 | -0.94 | 2.97 | 1.42 | 6.91% | 4.84% | 4.50% | 3.34% |
| 2024-05-10 | 1.0587 | 2.83 | 3.11 | 1.49 | 7.95% | 5.43% | 5.08% | 3.35% |
| 2024-05-09 | 1.0584 | -1.89 | 2.70 | 1.15 | 7.68% | 4.19% | 4.96% | 3.34% |
| 2024-05-08 | 1.0586 | 7.56 | 2.97 | 1.15 | 9.50% | 4.19% | 5.43% | 3.35% |
| 2024-05-07 | 1.0578 | 7.57 | 1.89 | 0.41 | 6.91% | 1.48% | 4.73% | 3.31% |
| 2024-05-06 | 1.0570 | 5.68 | 1.49 | 0.07 | 5.43% | 0.25% | 3.57% | 3.27% |
| 2024-04-30 | 1.0564 | 4.74 | -1.08 | 0.54 | -3.95% | 1.98% | 4.44% | 3.27% |
| 2024-04-29 | 1.0559 | -4.73 | -1.35 | 0.54 | -4.93% | 1.98% | 4.03% | 3.24% |
| 2024-04-28 | 1.0564 | -0.95 | -0.27 | 0.95 | -0.77% | 3.03% | 4.74% | 3.28% |
| 2024-04-26 | 1.0565 | -1.89 | -0.13 | 1.02 | -0.49% | 3.71% | 4.97% | 3.29% |
| 2024-04-25 | 1.0567 | -1.89 | 1.08 | 1.35 | 3.95% | 4.94% | 5.20% | 3.31% |
| 2024-04-24 | 1.0569 | -2.84 | 1.76 | 1.76 | 6.42% | 6.43% | 5.67% | 3.33% |
| 2024-04-23 | 1.0572 | 2.84 | 2.16 | 2.10 | 7.90% | 7.67% | 5.31% | 3.35% |
| 2024-04-22 | 1.0569 | 2.84 | 2.44 | 2.03 | 8.90% | 7.42% | 5.15% | 3.34% |
| 2024-04-19 | 1.0566 | 6.63 | 2.17 | 2.03 | 7.91% | 6.50% | 5.32% | 3.34% |
| 2024-04-18 | 1.0559 | 2.84 | 1.62 | 1.56 | 5.93% | 5.31% | 4.63% | 3.30% |
| 2024-04-17 | 1.0556 | 0.00 | 1.76 | 1.35 | 6.43% | 4.95% | 4.74% | 3.29% |
| 2024-04-16 | 1.0556 | 4.74 | 2.03 | 1.69 | 7.42% | 6.19% | 4.56% | 3.29% |
| 2024-04-15 | 1.0551 | 0.95 | 1.63 | 1.69 | 5.94% | 6.19% | 4.14% | 3.27% |
| 2024-04-12 | 1.0550 | 2.84 | 1.90 | 1.83 | 5.39% | 6.69% | 4.28% | 3.28% |
| 2024-04-11 | 1.0547 | 3.79 | 1.49 | 1.83 | 4.76% | 6.69% | 3.70% | 3.27% |
| 2024-04-10 | 1.0543 | 1.90 | 0.95 | 1.42 | 3.46% | 5.20% | 3.59% | 3.25% |
| 2024-04-09 | 1.0541 | 1.90 | 1.36 | 1.29 | 4.95% | 4.71% | 3.47% | 3.24% |
| 2024-04-08 | 1.0539 | 1.90 | 1.76 | 1.29 | 6.44% | 4.71% | 3.36% | 3.24% |
| 2024-04-07 | 1.0537 | 0.95 | 1.90 | 0.95 | 5.40% | 3.04% | 3.24% | 3.23% |
| 2024-04-03 | 1.0536 | 4.75 | 1.90 | 1.09 | 6.94% | 3.97% | 3.94% | 3.24% |
| 2024-04-02 | 1.0531 | 4.75 | 1.22 | 0.81 | 4.46% | 2.97% | 3.48% | 3.22% |
| 2024-04-01 | 1.0526 | 2.85 | 0.81 | 0.75 | 2.97% | 2.73% | 3.03% | 3.19% |
| 2024-03-29 | 1.0523 | 2.85 | 0.00 | 0.61 | 0.00% | 2.23% | 2.90% | 3.19% |
| 2024-03-28 | 1.0520 | -1.90 | -0.14 | 0.48 | -0.50% | 1.74% | 2.78% | 3.18% |
| 2024-03-27 | 1.0522 | 0.00 | 0.27 | 0.61 | 0.99% | 2.23% | 3.48% | 3.20% |
| 2024-03-26 | 1.0522 | 1.90 | 0.41 | 0.48 | 1.49% | 1.74% | 3.59% | 3.20% |
| 2024-03-25 | 1.0520 | -2.85 | 0.68 | 0.54 | 2.48% | 1.98% | 3.48% | 3.20% |
| 2024-03-22 | 1.0523 | 1.90 | 1.22 | 0.95 | 4.46% | 3.47% | 4.99% | 3.23% |
| 2024-03-21 | 1.0521 | 0.95 | 1.09 | 0.88 | 3.97% | 3.23% | 5.46% | 3.22% |
| 2024-03-20 | 1.0520 | 0.95 | 0.95 | 0.88 | 3.47% | 3.23% | 6.28% | 3.22% |
| 2024-03-19 | 1.0519 | 3.80 | 0.54 | 0.88 | 1.98% | 3.23% | 7.21% | 3.22% |
| 2024-03-18 | 1.0515 | 0.95 | 0.41 | 0.88 | 1.49% | 3.23% | 5.42% | 3.20% |
| 2024-03-15 | 1.0514 | 0.95 | 0.68 | 1.02 | 2.48% | 3.72% | 5.78% | 3.21% |
| 2024-03-14 | 1.0513 | 0.00 | 0.68 | 1.02 | 2.48% | 3.73% | 5.85% | 3.21% |
| 2024-03-13 | 1.0513 | -1.90 | 0.82 | 1.02 | 2.98% | 3.73% | 6.03% | 3.22% |
| 2024-03-12 | 1.0515 | 2.85 | 1.22 | 1.29 | 4.47% | 4.72% | 6.44% | 3.24% |
| 2024-03-11 | 1.0512 | 2.85 | 1.36 | 1.36 | 4.97% | 4.97% | 6.31% | 3.22% |
| 2024-03-08 | 1.0509 | 0.95 | 1.36 | 1.36 | 4.97% | 4.97% | 7.22% | 3.22% |
| 2024-03-07 | 1.0508 | 0.95 | 1.36 | 1.63 | 4.97% | 5.97% | 7.69% | 3.22% |
| 2024-03-06 | 1.0507 | 0.95 | 1.22 | 1.84 | 4.47% | 6.72% | 6.87% | 3.22% |
| 2024-03-05 | 1.0506 | 3.81 | 1.36 | 2.18 | 4.97% | 7.97% | 6.52% | 3.22% |
| 2024-03-04 | 1.0502 | 2.86 | 1.36 | 2.45 | 4.97% | 8.97% | 5.97% | 3.20% |
| 2024-03-01 | 1.0499 | 0.95 | 1.36 | 2.93 | 4.97% | 7.15% | 5.24% | 3.20% |
| 2024-02-29 | 1.0498 | 0.00 | 1.91 | 2.86 | 6.96% | 7.33% | 4.77% | 3.19% |
| 2024-02-28 | 1.0498 | 1.91 | 2.45 | 2.86 | 8.96% | 7.72% | 4.89% | 3.20% |
| 2024-02-27 | 1.0496 | 3.81 | 3.00 | 2.73 | 10.95% | 7.76% | 4.58% | 3.19% |
| 2024-02-26 | 1.0492 | 2.86 | 3.55 | 2.46 | 12.95% | 7.39% | 4.28% | 3.17% |
| 2024-02-23 | 1.0489 | 4.77 | 4.50 | 2.25 | 8.23% | 8.23% | 5.59% | 3.17% |
| 2024-02-22 | 1.0484 | 3.82 | 3.82 | 1.91 | 7.52% | 6.98% | 4.89% | 3.14% |
| 2024-02-21 | 1.0480 | 5.73 | 3.28 | 2.25 | 6.98% | 8.24% | 3.96% | 3.12% |
| 2024-02-20 | 1.0474 | 7.64 | 2.46 | 2.19 | 5.71% | 7.99% | 2.84% | 3.09% |
| 2024-02-19 | 1.0466 | 8.61 | 1.37 | 1.23 | 3.49% | 4.49% | 2.03% | 3.04% |
| 2024-02-18 | 1.0457 | 0.96 | 0.14 | 0.48 | 0.39% | 1.75% | 1.05% | 2.99% |
| 2024-02-09 | 1.0456 | 0.00 | 0.96 | 0.14 | 3.49% | 0.50% | 1.16% | 3.03% |
| 2024-02-08 | 1.0456 | 8.61 | 0.68 | 0.55 | 2.49% | 2.00% | 1.16% | 3.04% |
| 2024-02-07 | 1.0447 | 4.79 | -0.96 | 0.41 | -3.49% | 1.50% | -0.12% | 2.98% |
| 2024-02-06 | 1.0442 | -5.74 | -2.05 | 0.00 | -7.48% | 0.00% | -0.76% | 2.95% |
| 2024-02-05 | 1.0448 | -1.91 | -1.09 | 0.14 | -3.99% | 0.50% | -0.11% | 3.00% |
| 2024-02-04 | 1.0450 | 0.96 | -0.55 | 0.14 | -1.55% | 0.44% | 0.12% | 3.02% |
| 2024-02-02 | 1.0449 | -1.91 | -0.68 | 0.07 | -2.49% | 0.25% | 0.23% | 3.02% |
| 2024-02-01 | 1.0451 | -2.87 | 0.41 | 0.21 | 1.50% | 0.75% | 0.47% | 3.04% |
| 2024-01-31 | 1.0454 | -2.87 | 1.78 | 0.21 | 6.49% | 0.75% | 1.38% | 3.07% |
| 2024-01-30 | 1.0457 | 0.96 | 2.05 | 0.41 | 7.49% | 1.50% | 1.75% | 3.09% |
| 2024-01-29 | 1.0456 | 1.91 | 1.37 | 0.48 | 4.99% | 1.75% | 1.69% | 3.09% |
| 2024-01-26 | 1.0454 | 5.74 | 0.82 | 0.48 | 2.99% | 1.75% | 2.57% | 3.10% |
| 2024-01-25 | 1.0448 | 6.70 | 0.00 | 0.14 | 0.00% | 0.50% | 2.22% | 3.06% |
| 2024-01-24 | 1.0441 | -0.96 | -1.37 | -0.34 | -4.99% | -1.25% | 1.63% | 3.02% |
| 2024-01-23 | 1.0442 | -3.83 | -1.23 | -0.27 | -4.49% | -1.00% | 1.75% | 3.03% |
| 2024-01-22 | 1.0446 | -1.91 | -0.41 | -0.14 | -1.50% | -0.50% | 2.26% | 3.07% |
| 2024-01-19 | 1.0448 | 0.00 | 0.14 | -0.07 | 0.50% | -0.25% | 2.57% | 3.10% |
| 2024-01-18 | 1.0448 | -2.87 | 0.27 | 0.07 | 1.00% | 0.25% | 2.45% | 3.10% |
| 2024-01-17 | 1.0451 | 0.00 | 0.68 | 0.27 | 2.50% | 1.00% | 2.92% | 3.13% |
| 2024-01-16 | 1.0451 | 1.91 | 0.68 | 0.27 | 2.50% | 1.00% | 3.06% | 3.14% |
| 2024-01-15 | 1.0449 | 1.91 | 0.14 | 0.55 | 0.50% | 1.65% | 2.94% | 3.13% |
| 2024-01-12 | 1.0447 | 0.96 | -0.27 | 0.41 | -1.00% | 1.50% | 2.68% | 3.13% |
| 2024-01-11 | 1.0446 | 0.00 | -0.14 | 0.68 | -0.50% | 2.50% | 2.80% | 3.13% |
| 2024-01-10 | 1.0446 | 0.00 | -0.14 | 0.96 | -0.50% | 3.50% | 2.92% | 3.14% |
| 2024-01-09 | 1.0446 | -1.91 | -0.14 | 1.16 | -0.50% | 4.25% | 2.85% | 3.14% |
| 2024-01-08 | 1.0448 | -0.96 | 0.96 | 1.44 | 2.45% | 5.25% | 3.16% | 3.16% |
| 2024-01-05 | 1.0449 | 1.91 | 1.09 | 1.57 | 4.00% | 5.75% | 3.27% | 3.19% |
| 2024-01-04 | 1.0447 | 0.00 | 1.51 | 1.51 | 5.50% | 5.50% | 2.45% | 3.18% |
| 2024-01-03 | 1.0447 | 0.00 | 2.05 | 1.44 | 7.50% | 5.25% | 2.45% | 3.19% |
| 2024-01-02 | 1.0447 | 5.75 | 2.46 | 1.37 | 9.00% | 5.00% | 2.30% | 3.19% |
| 2023-12-29 | 1.0441 | 4.79 | 2.05 | 1.23 | 7.50% | 4.50% | 1.75% | 3.17% |
| 2023-12-28 | 1.0436 | 3.83 | 1.51 | 0.89 | 5.50% | 3.25% | 1.28% | 3.15% |
| 2023-12-27 | 1.0432 | 2.88 | 0.82 | 0.55 | 3.00% | 2.00% | 0.82% | 3.12% |
| 2023-12-26 | 1.0429 | 1.92 | 0.27 | 0.48 | 1.00% | 1.75% | 0.22% | 3.11% |
| 2023-12-25 | 1.0427 | 0.96 | 0.14 | 0.41 | 0.50% | 1.50% | 0.00% | 3.10% |
| 2023-12-22 | 1.0426 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | -0.58% | 3.11% |
| 2023-12-21 | 1.0425 | -0.96 | 0.27 | 0.27 | 1.00% | 1.00% | -0.47% | 3.11% |
| 2023-12-20 | 1.0426 | -0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 0.12% | 3.12% |
| 2023-12-19 | 1.0427 | 0.96 | 0.69 | 0.07 | 2.50% | 0.25% | 0.33% | 3.14% |
| 2023-12-18 | 1.0426 | 2.88 | 0.69 | 0.00 | 2.50% | 0.00% | 0.23% | 3.13% |
| 2023-12-15 | 1.0423 | 0.00 | 0.41 | -0.21 | 1.50% | -0.75% | 0.47% | 3.13% |
| 2023-12-14 | 1.0423 | -0.96 | 0.27 | -0.21 | 1.00% | -0.75% | 0.82% | 3.14% |
| 2023-12-13 | 1.0424 | 1.92 | 0.41 | -0.14 | 1.50% | -0.50% | 1.17% | 3.15% |
| 2023-12-12 | 1.0422 | 0.96 | -0.55 | -0.21 | -2.00% | -0.75% | 0.88% | 3.14% |
| 2023-12-11 | 1.0421 | 0.96 | -0.69 | -0.27 | -2.50% | -1.00% | 0.79% | 3.14% |
| 2023-12-08 | 1.0420 | -0.96 | -0.82 | -0.48 | -3.00% | -1.75% | 1.05% | 3.15% |
| 2023-12-07 | 1.0421 | 0.00 | -0.69 | -0.48 | -2.50% | -1.75% | 1.52% | 3.17% |
| 2023-12-06 | 1.0421 | -4.80 | -0.69 | -0.68 | -2.50% | -2.50% | 1.87% | 3.17% |
| 2023-12-05 | 1.0426 | 0.00 | 0.14 | -0.21 | 0.50% | -0.75% | 2.74% | 3.22% |
| 2023-12-04 | 1.0426 | 0.00 | 0.14 | 0.07 | 0.50% | 0.25% | 2.83% | 3.23% |
| 2023-12-01 | 1.0426 | 0.00 | -0.14 | 0.14 | -0.50% | 0.50% | 3.16% | 3.25% |
| 2023-11-30 | 1.0426 | 0.00 | -0.27 | 0.21 | -1.00% | 0.75% | 3.28% | 3.25% |
| 2023-11-29 | 1.0426 | 0.96 | -0.68 | 0.48 | -2.50% | 1.75% | 3.63% | 3.26% |
| 2023-11-28 | 1.0425 | 0.00 | -0.55 | 0.62 | -2.00% | 2.25% | 3.84% | 3.26% |
| 2023-11-27 | 1.0425 | -1.92 | 0.00 | 0.75 | 0.00% | 2.75% | 3.97% | 3.27% |
| 2023-11-24 | 1.0427 | -0.96 | 0.41 | 0.89 | 1.50% | 3.25% | 5.04% | 3.30% |
| 2023-11-23 | 1.0428 | -2.88 | 0.69 | 1.10 | 2.50% | 4.01% | 5.27% | 3.32% |
| 2023-11-22 | 1.0431 | 1.92 | 1.64 | 1.37 | 6.01% | 5.01% | 5.27% | 3.35% |
| 2023-11-21 | 1.0429 | 3.84 | 1.78 | 1.44 | 6.51% | 5.26% | 4.50% | 3.34% |
| 2023-11-20 | 1.0425 | 0.96 | 1.51 | 1.37 | 5.51% | 5.01% | 4.19% | 3.31% |
| 2023-11-17 | 1.0424 | 0.96 | 1.37 | 1.58 | 5.01% | 5.77% | 3.04% | 3.33% |
| 2023-11-16 | 1.0423 | 3.84 | 1.51 | 1.58 | 5.51% | 5.77% | 2.93% | 3.33% |
| 2023-11-15 | 1.0419 | 2.88 | 1.10 | 1.37 | 4.01% | 5.01% | 2.22% | 3.30% |
| 2023-11-14 | 1.0416 | 1.92 | 1.10 | 1.24 | 4.01% | 4.51% | 1.75% | 3.29% |
| 2023-11-13 | 1.0414 | 0.00 | 1.24 | 1.30 | 4.51% | 4.77% | 1.58% | 3.28% |
| 2023-11-10 | 1.0414 | 1.92 | 1.78 | 1.65 | 6.52% | 6.02% | 1.87% | 3.30% |
| 2023-11-09 | 1.0412 | 0.96 | 1.65 | 1.65 | 6.02% | 6.02% | 1.40% | 3.29% |
| 2023-11-08 | 1.0411 | 2.88 | 1.65 | 1.86 | 6.02% | 6.78% | 1.76% | 3.29% |
| 2023-11-07 | 1.0408 | 2.88 | 1.37 | 1.72 | 5.01% | 6.28% | 1.52% | 3.27% |
| 2023-11-06 | 1.0405 | 3.85 | 1.37 | 1.31 | 5.02% | 4.77% | 1.29% | 3.26% |
| 2023-11-03 | 1.0401 | 0.96 | 1.51 | 0.89 | 5.52% | 3.26% | 0.98% | 3.25% |
| 2023-11-02 | 1.0400 | 0.96 | 1.65 | 0.48 | 6.02% | 1.76% | 0.90% | 3.24% |
| 2023-11-01 | 1.0399 | 0.96 | 2.06 | 0.07 | 7.53% | 0.25% | 0.83% | 3.24% |
| 2023-10-31 | 1.0398 | 2.89 | 2.06 | 0.00 | 7.53% | 0.00% | 0.75% | 3.24% |
| 2023-10-30 | 1.0395 | 4.81 | 1.24 | -0.34 | 4.52% | -1.25% | 0.44% | 3.23% |
| 2023-10-27 | 1.0390 | 1.93 | 0.28 | -0.69 | 1.00% | -2.51% | 0.23% | 3.21% |
| 2023-10-26 | 1.0388 | 3.85 | -0.69 | -0.62 | -2.51% | -2.26% | -0.23% | 3.20% |
| 2023-10-25 | 1.0384 | 0.96 | -1.92 | -0.96 | -7.02% | -3.51% | -0.94% | 3.17% |
| 2023-10-24 | 1.0383 | -2.89 | -2.06 | -1.17 | -7.52% | -4.26% | -0.66% | 3.17% |
| 2023-10-23 | 1.0386 | -1.93 | -1.92 | -0.69 | -7.02% | -2.51% | -0.34% | 3.20% |
| 2023-10-20 | 1.0388 | -4.81 | -1.65 | -0.21 | -6.02% | -0.48% | -0.23% | 3.24% |
| 2023-10-19 | 1.0393 | -4.81 | -0.55 | 0.14 | -2.01% | 0.33% | 0.35% | 3.29% |
| 2023-10-18 | 1.0398 | 0.00 | 0.00 | 0.48 | 0.00% | 1.23% | 1.05% | 3.34% |
| 2023-10-17 | 1.0398 | -1.92 | -0.27 | 0.48 | -1.00% | 1.29% | 0.99% | 3.35% |
| 2023-10-16 | 1.0400 | 0.00 | 0.55 | 0.62 | 2.01% | 1.76% | 1.25% | 3.37% |
| 2023-10-13 | 1.0400 | 2.89 | 1.24 | 0.62 | 2.11% | 2.11% | 1.64% | 3.40% |
| 2023-10-12 | 1.0397 | -0.96 | 0.82 | 0.41 | 1.51% | 1.51% | 1.52% | 3.38% |
| 2023-10-11 | 1.0398 | -1.92 | 0.96 | 0.69 | 1.89% | 2.51% | 1.76% | 3.39% |
| 2023-10-10 | 1.0400 | 3.85 | 1.24 | 0.69 | 2.63% | 2.51% | 1.32% | 3.42% |
| 2023-10-09 | 1.0396 | 0.96 | 0.69 | 0.27 | 1.60% | 1.00% | 0.91% | 3.39% |
| 2023-10-08 | 1.0395 | 0.96 | 0.55 | 0.41 | 1.41% | 1.32% | 0.82% | 3.39% |
| 2023-10-07 | 1.0394 | 2.89 | 0.41 | 0.34 | 1.17% | 1.17% | -0.23% | 3.39% |
| 2023-09-28 | 1.0391 | 2.89 | 0.28 | 0.28 | 1.00% | 1.00% | -0.35% | 3.44% |
| 2023-09-27 | 1.0388 | -1.92 | -0.27 | 0.14 | -1.00% | 0.50% | -0.70% | 3.42% |
| 2023-09-26 | 1.0390 | -1.92 | 0.00 | 0.41 | 0.00% | 1.51% | -0.66% | 3.45% |
| 2023-09-25 | 1.0392 | 2.89 | 0.41 | 0.62 | 1.51% | 2.26% | -0.45% | 3.47% |
| 2023-09-22 | 1.0389 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | -0.94% | 3.47% |
| 2023-09-21 | 1.0389 | -0.96 | 0.28 | -0.48 | 1.00% | -1.76% | -0.70% | 3.48% |
| 2023-09-20 | 1.0390 | 0.00 | 0.55 | -0.69 | 2.01% | -2.51% | -0.70% | 3.50% |
| 2023-09-19 | 1.0390 | 0.96 | 0.83 | -0.89 | 3.01% | -3.26% | -0.77% | 3.51% |
| 2023-09-18 | 1.0389 | 0.00 | 0.83 | -0.69 | 3.01% | -2.51% | -0.91% | 3.51% |
| 2023-09-15 | 1.0389 | 1.93 | 0.14 | -0.76 | 0.50% | -2.76% | -0.70% | 3.53% |
| 2023-09-14 | 1.0387 | 0.96 | -1.24 | -0.89 | -4.51% | -3.26% | -0.70% | 3.52% |
| 2023-09-13 | 1.0386 | 1.93 | -1.92 | -0.82 | -7.02% | -3.01% | -0.70% | 3.52% |
| 2023-09-12 | 1.0384 | 0.96 | -2.61 | -0.69 | -9.52% | -2.51% | -1.10% | 3.51% |
| 2023-09-11 | 1.0383 | -4.81 | -2.20 | -0.76 | -8.02% | -2.76% | -1.25% | 3.51% |
| 2023-09-08 | 1.0388 | -7.70 | -1.65 | -0.55 | -6.02% | -2.01% | -0.47% | 3.59% |
| 2023-09-07 | 1.0396 | -3.85 | -0.55 | 0.07 | -2.01% | 0.25% | 0.59% | 3.67% |
| 2023-09-06 | 1.0400 | -2.88 | 0.27 | 0.21 | 1.00% | 0.75% | 1.05% | 3.72% |
| 2023-09-05 | 1.0403 | 3.85 | 1.24 | 0.55 | 4.51% | 2.01% | 1.54% | 3.75% |
| 2023-09-04 | 1.0399 | -0.96 | 0.69 | 0.21 | 2.51% | 0.75% | 1.13% | 3.72% |
| 2023-09-01 | 1.0400 | 0.00 | 0.55 | 0.21 | 2.01% | 0.75% | 1.64% | 3.76% |
| 2023-08-31 | 1.0400 | 1.92 | 0.69 | 0.41 | 2.51% | 1.50% | 1.76% | 3.77% |
| 2023-08-30 | 1.0398 | 3.85 | 0.14 | 0.21 | 0.50% | 0.75% | 1.76% | 3.76% |
| 2023-08-29 | 1.0394 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 1.32% | 3.74% |
| 2023-08-28 | 1.0394 | -1.92 | -0.27 | 0.14 | -1.00% | 0.50% | 1.36% | 3.75% |
| 2023-08-25 | 1.0396 | 0.96 | -0.14 | 0.14 | -0.50% | 0.50% | 1.88% | 3.79% |
| 2023-08-24 | 1.0395 | -1.92 | 0.14 | 0.21 | 0.50% | 0.75% | 1.52% | 3.79% |
| 2023-08-23 | 1.0397 | 1.92 | 0.27 | 0.34 | 1.00% | 1.25% | 1.76% | 3.82% |
| 2023-08-22 | 1.0395 | -0.96 | 0.27 | 0.27 | 1.00% | 1.00% | 1.54% | 3.81% |
| 2023-08-21 | 1.0396 | -0.96 | 0.55 | 0.34 | 2.01% | 1.25% | 1.70% | 3.83% |
| 2023-08-18 | 1.0397 | 2.89 | 0.41 | 0.55 | 1.50% | 2.01% | 1.99% | 3.87% |
| 2023-08-17 | 1.0394 | -0.96 | 0.28 | 0.55 | 1.00% | 2.01% | 1.76% | 3.86% |
| 2023-08-16 | 1.0395 | 1.92 | 0.41 | 0.62 | 1.51% | 2.26% | 2.11% | 3.88% |
| 2023-08-15 | 1.0393 | 0.96 | 0.28 | 0.55 | 1.00% | 2.01% | 1.87% | 3.87% |
| 2023-08-14 | 1.0392 | -1.92 | 0.14 | 0.62 | 0.50% | 2.26% | 1.82% | 3.87% |
| 2023-08-11 | 1.0394 | 1.92 | 0.69 | 0.83 | 2.51% | 3.01% | 2.35% | 3.92% |
| 2023-08-10 | 1.0392 | 0.00 | 0.83 | 0.76 | 3.01% | 2.76% | 2.35% | 3.91% |
| 2023-08-09 | 1.0392 | 0.96 | 0.83 | 0.83 | 3.01% | 3.01% | 2.58% | 3.92% |
| 2023-08-08 | 1.0391 | 0.00 | 0.83 | 0.62 | 3.01% | 2.26% | 2.53% | 3.92% |
| 2023-08-07 | 1.0391 | 1.93 | 1.10 | 0.62 | 4.02% | 2.26% | 2.61% | 3.93% |
| 2023-08-04 | 1.0389 | 2.89 | 0.96 | 0.55 | 3.52% | 2.01% | 2.58% | 3.94% |
| 2023-08-03 | 1.0386 | 0.00 | 0.69 | 0.28 | 2.51% | 1.00% | 2.47% | 3.92% |
| 2023-08-02 | 1.0386 | 0.96 | 0.83 | 0.41 | 3.01% | 1.51% | 2.70% | 3.94% |
| 2023-08-01 | 1.0385 | 1.93 | 0.41 | 0.41 | 1.51% | 1.51% | 2.86% | 3.94% |
| 2023-07-31 | 1.0383 | 0.96 | 0.14 | 0.41 | 0.50% | 1.51% | 2.73% | 3.93% |
| 2023-07-28 | 1.0382 | 0.96 | 0.14 | 0.41 | 0.50% | 1.51% | 3.05% | 3.95% |
| 2023-07-27 | 1.0381 | 0.96 | -0.14 | 0.48 | -0.50% | 1.76% | 3.05% | 3.95% |
| 2023-07-26 | 1.0380 | -1.93 | 0.00 | 0.41 | 0.00% | 1.51% | 2.82% | 3.95% |
| 2023-07-25 | 1.0382 | 0.00 | 0.41 | 0.69 | 1.51% | 2.51% | 2.82% | 3.98% |
| 2023-07-24 | 1.0382 | 0.96 | 0.69 | 0.83 | 2.51% | 3.02% | 2.67% | 4.00% |
| 2023-07-21 | 1.0381 | -0.96 | 0.69 | 0.90 | 2.51% | 3.27% | 2.82% | 4.02% |
| 2023-07-20 | 1.0382 | 1.93 | 1.10 | 0.96 | 4.02% | 3.52% | 2.94% | 4.04% |
| 2023-07-19 | 1.0380 | 0.96 | 0.83 | 0.90 | 3.02% | 3.27% | 2.47% | 4.03% |
| 2023-07-18 | 1.0379 | 1.93 | 0.96 | 0.96 | 3.52% | 3.52% | 2.20% | 4.03% |
| 2023-07-17 | 1.0377 | 0.96 | 0.96 | 0.96 | 3.52% | 3.52% | 2.05% | 4.02% |
| 2023-07-14 | 1.0376 | 1.93 | 1.10 | 1.17 | 4.02% | 4.28% | 2.00% | 4.05% |
| 2023-07-13 | 1.0374 | 0.00 | 0.83 | 1.10 | 3.02% | 4.03% | 2.23% | 4.04% |
| 2023-07-12 | 1.0374 | 1.93 | 0.96 | 1.24 | 3.52% | 4.53% | 2.23% | 4.05% |
| 2023-07-11 | 1.0372 | 1.93 | 0.96 | 1.17 | 3.52% | 4.28% | 2.20% | 4.04% |
| 2023-07-10 | 1.0370 | 1.93 | 0.96 | 0.97 | 3.52% | 3.52% | 2.05% | 4.03% |
| 2023-07-07 | 1.0368 | 0.00 | 1.24 | 0.76 | 4.53% | 2.42% | 2.23% | 4.05% |
| 2023-07-06 | 1.0368 | 0.96 | 1.38 | 0.76 | 5.03% | 2.58% | 2.00% | 4.06% |
| 2023-07-05 | 1.0367 | 1.93 | 1.52 | 0.69 | 5.54% | 2.52% | 2.12% | 4.06% |
| 2023-07-04 | 1.0365 | 1.93 | 1.38 | 0.55 | 5.04% | 2.01% | 1.98% | 4.05% |
| 2023-07-03 | 1.0363 | 3.86 | 0.97 | 0.28 | 3.52% | 1.01% | 1.82% | 4.04% |
| 2023-06-30 | 1.0359 | 0.97 | 0.28 | 0.00 | 0.78% | 0.00% | 1.65% | 4.03% |
| 2023-06-29 | 1.0358 | 1.93 | 0.14 | -0.14 | 0.44% | -0.50% | 1.65% | 4.03% |
| 2023-06-28 | 1.0356 | 0.97 | -0.14 | -0.21 | -0.50% | -0.76% | 1.65% | 4.02% |
| 2023-06-27 | 1.0355 | -0.97 | -0.28 | 0.00 | -1.01% | 0.00% | 1.54% | 4.02% |
| 2023-06-26 | 1.0356 | -1.93 | -0.41 | 0.07 | -1.51% | 0.25% | 1.71% | 4.05% |
| 2023-06-25 | 1.0358 | 0.97 | -0.14 | 0.41 | -0.39% | 1.32% | 2.00% | 4.08% |
| 2023-06-21 | 1.0357 | 0.00 | -0.28 | 0.55 | -1.01% | 2.02% | 2.35% | 4.12% |
| 2023-06-20 | 1.0357 | -1.93 | 0.28 | 0.41 | 1.01% | 1.51% | 2.32% | 4.14% |
| 2023-06-19 | 1.0359 | 0.00 | 0.55 | 0.69 | 2.01% | 2.52% | 2.62% | 4.17% |
| 2023-06-16 | 1.0359 | -0.97 | 0.97 | 0.83 | 3.53% | 3.02% | 2.94% | 4.21% |
| 2023-06-15 | 1.0360 | 0.97 | 1.38 | 0.97 | 5.04% | 3.53% | 3.06% | 4.24% |
| 2023-06-14 | 1.0359 | 3.86 | 1.38 | 0.97 | 5.04% | 3.53% | 3.30% | 4.24% |
| 2023-06-13 | 1.0355 | 0.00 | 0.55 | 0.76 | 2.01% | 2.77% | 2.54% | 4.21% |
| 2023-06-12 | 1.0355 | 2.90 | 0.83 | 0.90 | 3.02% | 3.28% | 2.62% | 4.22% |
| 2023-06-09 | 1.0352 | 1.93 | 0.69 | 0.76 | 2.52% | 2.77% | 2.71% | 4.23% |
| 2023-06-08 | 1.0350 | 0.97 | 0.55 | 0.69 | 2.02% | 2.52% | 2.59% | 4.22% |
| 2023-06-07 | 1.0349 | -1.93 | 0.55 | 0.55 | 2.02% | 2.02% | 2.83% | 4.22% |
| 2023-06-06 | 1.0351 | 1.93 | 0.97 | 0.69 | 3.53% | 2.52% | 2.96% | 4.26% |
| 2023-06-05 | 1.0349 | 1.93 | 0.97 | 0.83 | 3.53% | 3.03% | 2.83% | 4.25% |
| 2023-06-02 | 1.0347 | 0.97 | 0.83 | 0.76 | 3.03% | 2.77% | 3.24% | 4.26% |
| 2023-06-01 | 1.0346 | 0.97 | 0.83 | 0.83 | 3.03% | 3.03% | 3.23% | 4.27% |
| 2023-05-31 | 1.0345 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 3.22% | 4.27% |
| 2023-05-30 | 1.0344 | 1.93 | 0.41 | 0.69 | 1.51% | 2.52% | 3.21% | 4.27% |
| 2023-05-29 | 1.0342 | 0.97 | 0.69 | 0.76 | 2.52% | 2.78% | 3.08% | 4.26% |
| 2023-05-26 | 1.0341 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 3.54% | 4.29% |
| 2023-05-25 | 1.0340 | -0.97 | 0.83 | 0.62 | 3.03% | 2.27% | 3.54% | 4.29% |
| 2023-05-24 | 1.0341 | 0.00 | 0.97 | 0.83 | 3.53% | 3.03% | 3.66% | 4.32% |
| 2023-05-23 | 1.0341 | 3.87 | 0.97 | 0.90 | 3.53% | 3.28% | 3.42% | 4.34% |
| 2023-05-22 | 1.0337 | 0.97 | 0.83 | 0.83 | 3.03% | 3.03% | 2.97% | 4.30% |
| 2023-05-19 | 1.0336 | 1.94 | 0.55 | 0.83 | 2.02% | 3.03% | 3.19% | 4.33% |
| 2023-05-18 | 1.0334 | 0.00 | 0.41 | 0.97 | 1.51% | 3.54% | 3.07% | 4.32% |
| 2023-05-17 | 1.0334 | 0.00 | 0.69 | 1.31 | 2.52% | 3.54% | 3.42% | 4.34% |
| 2023-05-16 | 1.0334 | 2.90 | 0.83 | 1.31 | 3.03% | 3.74% | 3.43% | 4.35% |
| 2023-05-15 | 1.0331 | -0.97 | 0.83 | 1.11 | 3.03% | 3.33% | 3.20% | 4.33% |
| 2023-05-12 | 1.0332 | 0.97 | 1.11 | 1.18 | 4.04% | 4.30% | 3.66% | 4.39% |
| 2023-05-11 | 1.0331 | 1.94 | 1.52 | 1.32 | 5.56% | 4.80% | 3.78% | 4.39% |
| 2023-05-10 | 1.0329 | 0.97 | 1.94 | 1.25 | 4.13% | 4.55% | 3.66% | 4.38% |
| 2023-05-09 | 1.0328 | 2.91 | 1.80 | 1.25 | 4.18% | 4.55% | 3.66% | 4.39% |
| 2023-05-08 | 1.0325 | 0.00 | 1.38 | 1.04 | 3.54% | 3.79% | 3.43% | 4.36% |
| 2023-05-06 | 1.0325 | 0.97 | 1.38 | 0.97 | 4.42% | 3.30% | 3.66% | 4.39% |
| 2023-05-05 | 1.0324 | 3.88 | 1.25 | 0.90 | 4.55% | 3.29% | 3.78% | 4.40% |
| 2023-05-04 | 1.0320 | 4.85 | 1.11 | 0.69 | 4.05% | 2.53% | 3.43% | 4.36% |
| 2023-04-28 | 1.0315 | 2.91 | 0.55 | 0.83 | 2.02% | 3.04% | 3.79% | 4.39% |
| 2023-04-27 | 1.0312 | 0.97 | 0.28 | 0.62 | 1.01% | 2.28% | 3.55% | 4.36% |
| 2023-04-26 | 1.0311 | 0.97 | 0.28 | 0.69 | 1.01% | 2.53% | 3.67% | 4.37% |
| 2023-04-25 | 1.0310 | 0.00 | 0.28 | 0.76 | 1.01% | 2.78% | 3.44% | 4.37% |
| 2023-04-24 | 1.0310 | -1.94 | 0.69 | 0.83 | 2.53% | 3.04% | 3.55% | 4.39% |
| 2023-04-23 | 1.0312 | 0.97 | 1.25 | 1.18 | 3.54% | 3.77% | 3.91% | 4.43% |
| 2023-04-21 | 1.0311 | 0.97 | 1.11 | 1.11 | 4.05% | 4.05% | 4.14% | 4.45% |
| 2023-04-20 | 1.0310 | 0.97 | 0.97 | 1.11 | 3.54% | 4.05% | 4.26% | 4.45% |
| 2023-04-19 | 1.0309 | 0.97 | 1.11 | 1.25 | 4.05% | 4.26% | 4.26% | 4.46% |
| 2023-04-18 | 1.0308 | 2.91 | 1.25 | 1.18 | 4.56% | 4.31% | 4.22% | 4.46% |
| 2023-04-17 | 1.0305 | 1.94 | 0.97 | 1.18 | 3.54% | 4.31% | 4.01% | 4.44% |
| 2023-04-14 | 1.0303 | 0.00 | 1.11 | 1.18 | 4.05% | 4.31% | 4.15% | 4.46% |
| 2023-04-13 | 1.0303 | 1.94 | 1.25 | 1.32 | 4.56% | 4.82% | 4.15% | 4.48% |
| 2023-04-12 | 1.0301 | 1.94 | 1.39 | 1.25 | 4.43% | 4.56% | 4.27% | 4.47% |
| 2023-04-11 | 1.0299 | 0.97 | 1.11 | 1.18 | 4.05% | 4.31% | 3.89% | 4.45% |
| 2023-04-10 | 1.0298 | 2.91 | 1.39 | 1.25 | 5.07% | 4.57% | 3.90% | 4.46% |
| 2023-04-07 | 1.0295 | 0.97 | 1.25 | 1.11 | 4.56% | 4.06% | 4.03% | 4.47% |
| 2023-04-06 | 1.0294 | 2.92 | 1.39 | 1.18 | 5.07% | 4.31% | 4.15% | 4.47% |
| 2023-04-04 | 1.0291 | 2.92 | 1.25 | 1.18 | 4.56% | 4.31% | 4.00% | 4.46% |
| 2023-04-03 | 1.0288 | 1.94 | 1.11 | 1.04 | 4.06% | 3.81% | 3.79% | 4.44% |
| 2023-03-31 | 1.0286 | 1.94 | 0.97 | 1.11 | 3.55% | 4.06% | 4.03% | 4.46% |
| 2023-03-30 | 1.0284 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 4.04% | 4.45% |
| 2023-03-29 | 1.0283 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 4.04% | 4.45% |
| 2023-03-28 | 1.0282 | 1.95 | 1.11 | 0.97 | 4.06% | 3.55% | 3.90% | 4.46% |
| 2023-03-27 | 1.0280 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 3.79% | 4.44% |
| 2023-03-24 | 1.0279 | 1.95 | 1.25 | 1.04 | 4.57% | 3.81% | 4.04% | 4.49% |
| 2023-03-23 | 1.0277 | 0.97 | 1.11 | 0.97 | 4.06% | 3.56% | 4.04% | 4.47% |
| 2023-03-22 | 1.0276 | 1.95 | 1.11 | 1.04 | 4.06% | 3.81% | 4.04% | 4.48% |
| 2023-03-21 | 1.0274 | 0.97 | 0.83 | 1.04 | 3.05% | 3.81% | 3.79% | 4.46% |
| 2023-03-20 | 1.0273 | 2.92 | 1.11 | 1.11 | 4.06% | 4.07% | 3.79% | 4.47% |
| 2023-03-17 | 1.0270 | 0.97 | 0.83 | 1.04 | 3.05% | 3.81% | 3.92% | 4.48% |
| 2023-03-16 | 1.0269 | 0.97 | 0.84 | 1.04 | 3.05% | 3.81% | 4.04% | 4.48% |
| 2023-03-15 | 1.0268 | 0.00 | 0.97 | 1.11 | 3.56% | 4.07% | 4.28% | 4.49% |
| 2023-03-14 | 1.0268 | 2.92 | 1.25 | 1.25 | 4.57% | 4.58% | 4.24% | 4.51% |
| 2023-03-13 | 1.0265 | 0.97 | 1.11 | 1.11 | 4.07% | 4.07% | 4.03% | 4.48% |
| 2023-03-10 | 1.0264 | 0.97 | 1.25 | 1.18 | 4.58% | 4.33% | 4.52% | 4.52% |
| 2023-03-09 | 1.0263 | 1.95 | 1.25 | 1.18 | 4.58% | 4.33% | 4.52% | 4.53% |
| 2023-03-08 | 1.0261 | 1.95 | 1.25 | 1.11 | 4.58% | 4.07% | 4.52% | 4.51% |
| 2023-03-07 | 1.0259 | 1.95 | 1.25 | 1.11 | 4.58% | 4.07% | 4.13% | 4.50% |
| 2023-03-06 | 1.0257 | 1.95 | 1.11 | 1.05 | 4.07% | 3.82% | 4.03% | 4.49% |
| 2023-03-03 | 1.0255 | 0.98 | 1.11 | 1.05 | 4.07% | 3.82% | 4.41% | 4.52% |
| 2023-03-02 | 1.0254 | 1.95 | 1.12 | 1.05 | 4.07% | 3.82% | 4.41% | 4.52% |
| 2023-03-01 | 1.0252 | 1.95 | 0.98 | 1.05 | 3.56% | 3.82% | 4.89% | 4.51% |
| 2023-02-28 | 1.0250 | 0.98 | 0.98 | 1.05 | 3.56% | 3.82% | 4.77% | 4.50% |
| 2023-02-27 | 1.0249 | 1.95 | 0.98 | 1.19 | 3.56% | 4.33% | 4.65% | 4.50% |
| 2023-02-24 | 1.0247 | 0.98 | 0.98 | 1.19 | 3.56% | 4.33% | 4.09% | 4.53% |
| 2023-02-23 | 1.0246 | 0.98 | 0.98 | 1.26 | 3.56% | 4.59% | 4.10% | 4.53% |
| 2023-02-22 | 1.0245 | 1.95 | 1.12 | 1.33 | 4.07% | 4.84% | 4.12% | 4.54% |
| 2023-02-21 | 1.0243 | 0.98 | 1.12 | 1.26 | 4.08% | 4.59% | 4.02% | 4.53% |
| 2023-02-20 | 1.0242 | 1.95 | 1.40 | 1.33 | 5.10% | 4.85% | 4.04% | 4.53% |
| 2023-02-17 | 1.0240 | 0.98 | 1.40 | 1.26 | 5.10% | 4.59% | 4.17% | 4.56% |
| 2023-02-16 | 1.0239 | 1.95 | 1.54 | 1.33 | 5.61% | 4.85% | 4.17% | 4.57% |
| 2023-02-15 | 1.0237 | 1.95 | 1.54 | 1.33 | 5.61% | 4.85% | 4.17% | 4.55% |
| 2023-02-14 | 1.0235 | 2.93 | 1.40 | 1.26 | 5.10% | 4.59% | 3.91% | 4.54% |
| 2023-02-13 | 1.0232 | 1.96 | 1.26 | 1.47 | 4.59% | 5.36% | 3.69% | 4.50% |
| 2023-02-10 | 1.0230 | 1.96 | 1.12 | 1.61 | 4.08% | 3.92% | 3.70% | 4.54% |
| 2023-02-09 | 1.0228 | 1.96 | 1.12 | 1.47 | 4.08% | 3.75% | 3.46% | 4.52% |
| 2023-02-08 | 1.0226 | 0.98 | 1.12 | 1.33 | 4.08% | 3.58% | 3.34% | 4.51% |
| 2023-02-07 | 1.0225 | 1.96 | 1.12 | 1.26 | 4.08% | 3.58% | 3.24% | 4.51% |
| 2023-02-06 | 1.0223 | 0.98 | 1.68 | 1.12 | 6.13% | 3.37% | 3.12% | 4.50% |
| 2023-02-03 | 1.0222 | 1.96 | 2.10 | 1.05 | 3.83% | 3.83% | 3.70% | 4.55% |
| 2023-02-02 | 1.0220 | 1.96 | 1.82 | 1.05 | 3.58% | 3.83% | 4.06% | 4.54% |
| 2023-02-01 | 1.0218 | 0.98 | 1.54 | 0.91 | 3.28% | 3.32% | 3.91% | 4.52% |
| 2023-01-31 | 1.0217 | 5.88 | 1.40 | 0.91 | 3.25% | 3.32% | 3.92% | 4.53% |
| 2023-01-30 | 1.0211 | 0.98 | 0.56 | 0.63 | 1.43% | 2.30% | 3.35% | 4.43% |
| 2023-01-29 | 1.0210 | 0.00 | 0.42 | 0.70 | 1.19% | 2.24% | 3.35% | 4.43% |
| 2023-01-28 | 1.0210 | 2.94 | 0.42 | 0.70 | 1.34% | 2.39% | 3.59% | 4.46% |
| 2023-01-20 | 1.0207 | 1.96 | 0.98 | 0.77 | 3.58% | 2.81% | 4.31% | 4.61% |
| 2023-01-19 | 1.0205 | 0.00 | 0.84 | 0.77 | 3.07% | 2.81% | 4.07% | 4.59% |
| 2023-01-18 | 1.0205 | 0.98 | 0.84 | 0.98 | 3.07% | 3.58% | 4.07% | 4.62% |
| 2023-01-17 | 1.0204 | 1.96 | 0.70 | 1.26 | 2.56% | 4.61% | 4.04% | 4.62% |
| 2023-01-16 | 1.0202 | 1.96 | 0.56 | 1.40 | 2.05% | 4.22% | 3.94% | 4.61% |
| 2023-01-13 | 1.0200 | 0.98 | 0.56 | 1.26 | 2.05% | 4.61% | 4.07% | 4.65% |
| 2023-01-12 | 1.0199 | 0.00 | 0.70 | 1.33 | 2.56% | 4.87% | 4.07% | 4.66% |
| 2023-01-11 | 1.0199 | 0.00 | 1.12 | 1.33 | 4.09% | 4.87% | 4.19% | 4.69% |
| 2023-01-10 | 1.0199 | 0.98 | 1.82 | 1.47 | 6.65% | 5.38% | 4.04% | 4.72% |
| 2023-01-09 | 1.0198 | 1.96 | 2.24 | 1.47 | 5.74% | 5.38% | 4.05% | 4.72% |
| 2023-01-06 | 1.0196 | 1.96 | 1.96 | 1.47 | 7.17% | 5.38% | 3.95% | 4.77% |
| 2023-01-05 | 1.0194 | 2.94 | 1.96 | 1.54 | 7.17% | 5.64% | 3.71% | 4.75% |
| 2023-01-04 | 1.0191 | 4.91 | 1.54 | 1.40 | 5.63% | 5.13% | 3.71% | 4.71% |
| 2023-01-03 | 1.0186 | 3.93 | 1.12 | 1.05 | 4.10% | 3.84% | 2.92% | 4.62% |
| 2022-12-30 | 1.0182 | 1.96 | 0.98 | 0.98 | 3.59% | 3.59% | 2.99% | 4.65% |
| 2022-12-29 | 1.0180 | 0.00 | 1.12 | 0.84 | 4.10% | 3.08% | 3.48% | 4.63% |
| 2022-12-28 | 1.0180 | 1.97 | 1.26 | 0.98 | 4.61% | 3.59% | 3.84% | 4.66% |
| 2022-12-27 | 1.0178 | 0.98 | 0.98 | 0.91 | 3.59% | 3.33% | 4.27% | 4.64% |
| 2022-12-26 | 1.0177 | 1.97 | 0.84 | 0.91 | 3.08% | 3.33% | 4.30% | 4.65% |
| 2022-12-23 | 1.0175 | 2.95 | 0.98 | 0.84 | 3.59% | 3.08% | 6.85% | 4.70% |
| 2022-12-22 | 1.0172 | 0.98 | 0.56 | 0.63 | 2.05% | 2.31% | 6.25% | 4.65% |
| 2022-12-21 | 1.0171 | 0.00 | 0.70 | 0.56 | 2.56% | 2.05% | 6.49% | 4.66% |
| 2022-12-20 | 1.0171 | 0.00 | 0.84 | 0.56 | 3.08% | 2.05% | 8.02% | 4.69% |
| 2022-12-19 | 1.0171 | 2.95 | 0.98 | 0.77 | 3.59% | 2.82% | 8.28% | 4.73% |
| 2022-12-16 | 1.0168 | 0.00 | 0.70 | 0.56 | 2.57% | 2.05% | 8.56% | 4.75% |
| 2022-12-15 | 1.0168 | 1.97 | 0.70 | 0.77 | 2.57% | 2.82% | 8.07% | 4.79% |
| 2022-12-14 | 1.0166 | 0.98 | 0.42 | 0.63 | 1.54% | 2.31% | 6.86% | 4.77% |
| 2022-12-13 | 1.0165 | 0.98 | 0.28 | 0.98 | 1.03% | 3.60% | 6.21% | 4.78% |
| 2022-12-12 | 1.0164 | 0.98 | 0.56 | 1.13 | 2.05% | 4.11% | 6.29% | 4.79% |
| 2022-12-09 | 1.0163 | 0.00 | 0.42 | 1.62 | 1.54% | 5.91% | 5.77% | 4.88% |
| 2022-12-08 | 1.0163 | 0.00 | 0.84 | 2.11 | 3.08% | 7.72% | 5.77% | 4.92% |
| 2022-12-07 | 1.0163 | 0.00 | 0.84 | 3.17 | 3.08% | 11.60% | 5.77% | 4.96% |
| 2022-12-06 | 1.0163 | 2.95 | 1.69 | 3.03 | 6.16% | 11.08% | 5.98% | 5.00% |
| 2022-12-05 | 1.0160 | 0.00 | 1.69 | 3.03 | 6.17% | 11.08% | 5.82% | 4.95% |
| 2022-12-02 | 1.0160 | 2.95 | 2.82 | 4.23 | 10.28% | 15.49% | 7.23% | 5.08% |
| 2022-12-01 | 1.0157 | 0.00 | 3.38 | 4.87 | 12.35% | 17.83% | 7.47% | 5.03% |
| 2022-11-30 | 1.0157 | 5.91 | 5.50 | 4.24 | 20.10% | 15.49% | 7.47% | 5.07% |
| 2022-11-29 | 1.0151 | 2.96 | 4.37 | 3.53 | 15.97% | 12.91% | 5.99% | 4.92% |
| 2022-11-28 | 1.0148 | 7.89 | 4.37 | 2.75 | 15.98% | 10.06% | 5.83% | 4.87% |
| 2022-11-25 | 1.0140 | 6.91 | 5.65 | 2.12 | 20.65% | 7.74% | 7.36% | 4.73% |
| 2022-11-24 | 1.0133 | 14.83 | 6.36 | 1.41 | 23.26% | 5.16% | 6.40% | 4.54% |
| 2022-11-23 | 1.0118 | -1.98 | 2.97 | 0.21 | 10.84% | 0.77% | 4.10% | 4.06% |
| 2022-11-22 | 1.0120 | 2.97 | 2.69 | 0.36 | 9.81% | 1.29% | 6.23% | 4.17% |
| 2022-11-21 | 1.0117 | 16.83 | 1.13 | 0.14 | 4.13% | 0.52% | 6.08% | 4.11% |
| 2022-11-18 | 1.0100 | 11.90 | -1.41 | -0.71 | -5.16% | -2.58% | 4.11% | 3.61% |
| 2022-11-17 | 1.0088 | -8.91 | -3.53 | -0.99 | -12.89% | -3.61% | 2.78% | 3.21% |
| 2022-11-16 | 1.0097 | -3.96 | -2.54 | -0.21 | -9.28% | -0.77% | 4.11% | 3.58% |
| 2022-11-15 | 1.0101 | -7.91 | -1.98 | 0.43 | -7.22% | 1.55% | 4.88% | 3.76% |
| 2022-11-14 | 1.0109 | -0.99 | -0.85 | 0.99 | -3.09% | 3.62% | 5.97% | 4.10% |
| 2022-11-11 | 1.0110 | -2.97 | 0.00 | 0.85 | 0.00% | 3.10% | 6.41% | 4.27% |
| 2022-11-10 | 1.0113 | -1.98 | 1.56 | 2.34 | 5.68% | 8.54% | 8.97% | 4.43% |
| 2022-11-09 | 1.0115 | 0.00 | 2.12 | 2.55 | 7.74% | 9.31% | 9.46% | 4.56% |
| 2022-11-08 | 1.0115 | 0.00 | 2.83 | 2.48 | 10.33% | 9.05% | 9.33% | 4.61% |
| 2022-11-07 | 1.0115 | 4.95 | 2.83 | 2.19 | 10.33% | 8.01% | 9.33% | 4.66% |
| 2022-11-04 | 1.0110 | 7.92 | 1.70 | 3.19 | 6.20% | 11.66% | 7.58% | 4.61% |
| 2022-11-03 | 1.0102 | 1.98 | 3.12 | 2.62 | 11.38% | 9.58% | 6.95% | 4.33% |
| 2022-11-02 | 1.0100 | 4.95 | 2.98 | 2.41 | 10.86% | 8.81% | 6.94% | 4.29% |
| 2022-11-01 | 1.0095 | 0.00 | 2.13 | 2.13 | 7.76% | 7.77% | 6.59% | 4.13% |
| 2022-10-31 | 1.0095 | -2.97 | 1.56 | 2.27 | 5.69% | 8.29% | 6.80% | 4.18% |
| 2022-10-28 | 1.0098 | 17.86 | 4.68 | 2.84 | 17.10% | 10.37% | 7.03% | 4.47% |
| 2022-10-27 | 1.0080 | 0.99 | 2.13 | 1.42 | 7.77% | 5.18% | 4.97% | 3.70% |
| 2022-10-26 | 1.0079 | -0.99 | 1.85 | 1.56 | 6.73% | 5.70% | 4.73% | 3.70% |
| 2022-10-25 | 1.0080 | -3.97 | 2.13 | 2.91 | 7.77% | 10.65% | 5.00% | 3.79% |
| 2022-10-24 | 1.0084 | 18.88 | 2.98 | 3.34 | 10.88% | 12.21% | 5.63% | 4.03% |
| 2022-10-21 | 1.0065 | 0.00 | 0.99 | 1.99 | 3.63% | 4.85% | 3.27% | 3.25% |
| 2022-10-20 | 1.0065 | -0.99 | 0.71 | 1.99 | 2.59% | 5.09% | 3.52% | 3.30% |
| 2022-10-19 | 1.0066 | 0.99 | 1.28 | 2.06 | 4.67% | 5.55% | 3.76% | 3.39% |
| 2022-10-18 | 1.0065 | 1.99 | 3.70 | 1.99 | 13.50% | 5.66% | 3.07% | 3.39% |
| 2022-10-17 | 1.0063 | 4.97 | 3.70 | 1.85 | 13.51% | 5.56% | 2.93% | 3.33% |
| 2022-10-14 | 1.0058 | -1.99 | 2.99 | 1.49 | 5.45% | 5.45% | 2.30% | 3.21% |
| 2022-10-13 | 1.0060 | 2.98 | 3.27 | 1.64 | 6.43% | 5.97% | 2.91% | 3.37% |
| 2022-10-12 | 1.0057 | 17.93 | 2.85 | 1.21 | 6.06% | 4.41% | 2.31% | 3.25% |
| 2022-10-11 | 1.0039 | 1.99 | 0.28 | 0.00 | 0.66% | 0.00% | 0.34% | 2.26% |
| 2022-10-10 | 1.0037 | -1.00 | 0.00 | -0.21 | 0.00% | -0.78% | 0.12% | 2.18% |
| 2022-10-09 | 1.0038 | 0.00 | 0.14 | 0.14 | 0.40% | 0.45% | 0.24% | 2.27% |
| 2022-10-08 | 1.0038 | 1.00 | 0.14 | 0.14 | 0.45% | 0.48% | 0.36% | 2.31% |
| 2022-09-30 | 1.0037 | 0.00 | 0.14 | -0.07 | 0.52% | -0.26% | 1.21% | 2.60% |
| 2022-09-29 | 1.0037 | -2.99 | 0.00 | 0.00 | 0.00% | 0.00% | 1.33% | 2.65% |
| 2022-09-28 | 1.0040 | 1.00 | 0.28 | 0.07 | 1.04% | 0.26% | 1.70% | 2.92% |
| 2022-09-27 | 1.0039 | -1.00 | 0.43 | 0.21 | 1.56% | 0.78% | 1.14% | 2.91% |
| 2022-09-26 | 1.0040 | 3.99 | 0.71 | 0.28 | 2.60% | 0.86% | 1.29% | 3.04% |
| 2022-09-23 | 1.0036 | -1.00 | -0.28 | 0.00 | -1.04% | 0.00% | 0.36% | 2.92% |
| 2022-09-22 | 1.0037 | -1.00 | 0.00 | 0.14 | 0.00% | 0.52% | 0.61% | 3.07% |
| 2022-09-21 | 1.0038 | 1.99 | -0.14 | 0.21 | -0.52% | 0.78% | 0.85% | 3.23% |
| 2022-09-20 | 1.0036 | 1.00 | 0.00 | 0.36 | 0.00% | 1.30% | 0.57% | 3.13% |
| 2022-09-19 | 1.0035 | -2.99 | -0.14 | 0.43 | -0.36% | 1.56% | 0.47% | 3.12% |
| 2022-09-16 | 1.0038 | 1.00 | 0.28 | 0.71 | 1.04% | 2.60% | 1.09% | 3.65% |
| 2022-09-15 | 1.0037 | -1.99 | 0.28 | 0.71 | 1.04% | 2.60% | 1.21% | 3.65% |
| 2022-09-14 | 1.0039 | 2.99 | 0.57 | 0.85 | 2.08% | 3.12% | 2.43% | 3.95% |
| 2022-09-13 | 1.0036 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 3.99% | 3.75% |
| 2022-09-09 | 1.0036 | 1.00 | 1.14 | 0.50 | 4.16% | 1.82% | 4.38% | 4.24% |
| 2022-09-08 | 1.0035 | 0.00 | 1.14 | 0.21 | 4.16% | 0.78% | 4.41% | 4.26% |
| 2022-09-07 | 1.0035 | 3.99 | 1.14 | 0.14 | 4.16% | 0.52% | 4.56% | 4.41% |
| 2022-09-06 | 1.0031 | 1.99 | 0.71 | -0.07 | 2.60% | -0.26% | 4.19% | 4.04% |
| 2022-09-05 | 1.0029 | 1.00 | 0.43 | -0.14 | 1.56% | -0.52% | 4.07% | 3.92% |
| 2022-09-02 | 1.0028 | 1.00 | -0.14 | -0.21 | -0.52% | -0.78% | 4.44% | 4.26% |
| 2022-09-01 | 1.0027 | 0.00 | -0.71 | -0.21 | -2.60% | -0.78% | 4.48% | 4.28% |
| 2022-08-31 | 1.0027 | 1.00 | -0.85 | -0.14 | -3.12% | -0.52% | 4.69% | 4.48% |
| 2022-08-30 | 1.0026 | 0.00 | -0.85 | -0.07 | -3.12% | -0.26% | 4.74% | 4.52% |
| 2022-08-29 | 1.0026 | -2.99 | -0.71 | 0.50 | -2.60% | 1.82% | 4.99% | 4.74% |
| 2022-08-26 | 1.0029 | -2.99 | -0.28 | 2.00 | -1.04% | 7.30% | 6.62% | 6.23% |
| 2022-08-25 | 1.0032 | -1.00 | 0.28 | 2.21 | 1.04% | 8.08% | 7.79% | 7.30% |
| 2022-08-24 | 1.0033 | 1.00 | 0.57 | 2.35 | 2.08% | 8.60% | 8.60% | 8.03% |
| 2022-08-23 | 1.0032 | 1.00 | 0.71 | 2.28 | 2.60% | 8.98% | 8.98% | 8.34% |
| 2022-08-22 | 1.0031 | 0.00 | 1.71 | 2.21 | 6.25% | 9.43% | 9.43% | 8.70% |
| 2022-08-19 | 1.0031 | 1.00 | 4.28 | 2.21 | 15.64% | 12.57% | 12.57% | 11.32% |
| 2022-08-18 | 1.0030 | 1.00 | 4.14 | 2.14 | 15.12% | 13.69% | 13.69% | 12.17% |
| 2022-08-17 | 1.0029 | 1.99 | 4.14 | 2.07 | 15.12% | 15.12% | 15.12% | 13.23% |
| 2022-08-16 | 1.0027 | 7.98 | 3.85 | 1.93 | 16.42% | 16.42% | 16.42% | 14.08% |
| 2022-08-15 | 1.0019 | 18.00 | 2.71 | 1.36 | 13.87% | 13.87% | 13.87% | 11.56% |
| 2022-08-12 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.22% |
| 2022-08-11 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2022-08-10 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |