1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收增利六个月持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0911当次万收
-16.477日均万收
-1.9614日均万收
-1.317日年化
-7.16%1月年化
-3.78%3月年化
0.52%成立来年化
2.51%数据概览（全部）
开始 2023-03-14 · 结束 2026-10-30 · 记录 905 条 · 总万收 872.39 · 日均万收 0.66 · 挂0 107 次 · 为负 243 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0911 | -16.47 | -1.96 | -1.31 | -7.16% | -4.77% | -3.78% | 2.51% |
| 2026-10-29 | 1.0929 | 4.58 | -0.39 | -0.39 | -1.43% | -1.43% | -1.45% | 2.56% |
| 2026-10-28 | 1.0924 | -4.57 | -1.18 | -1.11 | -4.29% | -4.05% | -2.78% | 2.55% |
| 2026-10-27 | 1.0929 | -2.74 | -0.39 | -0.65 | -1.43% | -2.38% | -2.42% | 2.56% |
| 2026-10-26 | 1.0932 | 5.49 | -0.13 | -0.59 | -0.48% | -2.14% | -2.19% | 2.57% |
| 2026-10-23 | 1.0926 | -5.49 | -0.65 | -0.85 | -2.39% | -3.10% | -3.11% | 2.56% |
| 2026-10-22 | 1.0932 | -0.91 | -0.39 | -0.91 | -1.43% | -3.33% | -2.33% | 2.58% |
| 2026-10-21 | 1.0933 | 0.91 | -1.04 | -0.78 | -3.81% | -1.91% | -1.67% | 2.59% |
| 2026-10-20 | 1.0932 | -0.91 | -0.91 | -0.85 | -3.34% | -2.17% | -1.22% | 2.58% |
| 2026-10-19 | 1.0933 | 1.83 | -1.04 | -0.78 | -3.81% | -2.11% | -0.97% | 2.59% |
| 2026-10-16 | 1.0931 | -3.66 | -1.04 | -0.91 | -3.81% | -2.92% | -0.45% | 2.59% |
| 2026-10-15 | 1.0935 | -5.48 | -1.44 | -0.65 | -5.24% | -2.22% | -0.44% | 2.60% |
| 2026-10-14 | 1.0941 | 1.83 | -0.52 | -0.26 | -0.95% | -0.95% | 0.11% | 2.62% |
| 2026-10-13 | 1.0939 | -1.83 | -0.78 | -0.20 | -1.54% | -0.71% | -0.31% | 2.62% |
| 2026-10-12 | 1.0941 | 0.91 | -0.52 | -0.52 | -1.11% | -1.90% | -0.11% | 2.63% |
| 2026-10-10 | 1.0940 | 0.91 | -0.65 | -0.85 | -1.67% | -2.71% | -0.67% | 2.63% |
| 2026-10-09 | 1.0939 | -6.40 | -0.78 | -0.91 | -2.22% | -3.11% | -0.89% | 2.63% |
| 2026-10-08 | 1.0946 | 0.91 | 0.13 | -0.46 | 0.42% | -1.67% | 0.00% | 2.65% |
| 2026-09-30 | 1.0945 | 2.74 | -1.17 | 0.65 | -4.28% | 2.38% | 0.78% | 2.66% |
| 2026-09-29 | 1.0942 | -6.39 | -1.44 | 0.20 | -5.24% | 0.72% | 0.52% | 2.66% |
| 2026-09-28 | 1.0949 | -3.65 | 0.13 | 0.59 | 0.48% | 2.14% | 1.29% | 2.68% |
| 2026-09-24 | 1.0953 | -0.91 | 1.70 | 0.46 | 6.20% | 1.67% | 2.45% | 2.70% |
| 2026-09-23 | 1.0954 | 0.91 | 2.48 | 0.46 | 9.06% | 1.67% | 2.23% | 2.70% |
| 2026-09-22 | 1.0953 | 4.57 | 1.83 | 0.46 | 6.67% | 1.67% | 2.19% | 2.70% |
| 2026-09-21 | 1.0948 | 4.57 | 1.04 | 0.33 | 3.81% | 1.19% | 1.72% | 2.69% |
| 2026-09-20 | 1.0943 | 0.91 | 0.13 | 0.13 | 0.37% | 0.42% | 1.22% | 2.68% |
| 2026-09-18 | 1.0942 | 1.83 | 0.00 | 0.07 | 0.00% | 0.24% | 0.78% | 2.68% |
| 2026-09-17 | 1.0940 | 4.57 | -0.78 | -0.07 | -2.86% | -0.24% | 0.67% | 2.67% |
| 2026-09-16 | 1.0935 | -3.66 | -1.57 | -0.46 | -5.72% | -1.67% | 1.00% | 2.66% |
| 2026-09-15 | 1.0939 | -0.91 | -0.91 | -0.13 | -3.33% | -0.48% | 1.57% | 2.68% |
| 2026-09-14 | 1.0940 | -1.83 | -0.39 | 0.13 | -1.43% | 0.48% | 1.72% | 2.68% |
| 2026-09-11 | 1.0942 | -3.65 | 0.13 | 0.33 | 0.48% | 1.19% | 2.12% | 2.69% |
| 2026-09-10 | 1.0946 | -0.91 | 0.65 | 0.72 | 2.38% | 2.62% | 2.45% | 2.71% |
| 2026-09-09 | 1.0947 | 0.91 | 0.65 | 0.78 | 2.38% | 2.86% | 3.23% | 2.71% |
| 2026-09-08 | 1.0946 | 2.74 | 0.65 | 0.98 | 2.38% | 3.58% | 3.03% | 2.71% |
| 2026-09-07 | 1.0943 | 1.83 | 0.65 | 0.59 | 2.38% | 2.15% | 2.80% | 2.70% |
| 2026-09-04 | 1.0941 | 0.00 | 0.52 | 0.59 | 1.91% | 2.15% | 3.35% | 2.70% |
| 2026-09-03 | 1.0941 | -0.91 | 0.78 | 0.91 | 2.86% | 3.34% | 4.02% | 2.71% |
| 2026-09-02 | 1.0942 | 0.91 | 0.91 | 0.46 | 3.34% | 1.67% | 4.35% | 2.71% |
| 2026-09-01 | 1.0941 | 2.74 | 1.31 | 0.46 | 4.77% | 1.67% | 4.61% | 2.71% |
| 2026-08-31 | 1.0938 | 0.91 | 0.52 | 0.78 | 1.91% | 2.86% | 4.43% | 2.70% |
| 2026-08-28 | 1.0937 | 1.83 | 0.65 | 0.85 | 2.38% | 3.10% | 4.58% | 2.71% |
| 2026-08-27 | 1.0935 | 0.00 | 1.05 | 0.65 | 3.82% | 2.39% | 4.02% | 2.70% |
| 2026-08-26 | 1.0935 | 3.66 | 0.00 | 0.78 | 0.00% | 2.86% | 4.69% | 2.71% |
| 2026-08-25 | 1.0931 | -2.74 | -0.39 | 0.46 | -1.43% | 1.67% | 3.66% | 2.70% |
| 2026-08-24 | 1.0934 | 1.83 | 1.05 | 1.05 | 3.82% | 3.82% | 4.11% | 2.71% |
| 2026-08-21 | 1.0932 | 4.58 | 1.05 | 0.98 | 3.82% | 3.58% | 4.24% | 2.71% |
| 2026-08-20 | 1.0927 | -7.32 | 0.26 | 0.85 | 0.95% | 3.11% | 4.13% | 2.70% |
| 2026-08-19 | 1.0935 | 0.91 | 1.57 | 1.57 | 5.73% | 5.73% | 4.92% | 2.72% |
| 2026-08-18 | 1.0934 | 7.32 | 1.31 | 1.90 | 4.77% | 6.93% | 3.66% | 2.72% |
| 2026-08-17 | 1.0926 | 1.83 | 1.05 | 1.51 | 3.82% | 5.50% | 2.92% | 2.70% |
| 2026-08-14 | 1.0924 | -0.92 | 0.92 | 1.77 | 3.34% | 6.46% | 2.68% | 2.70% |
| 2026-08-13 | 1.0925 | 1.83 | 1.44 | 1.64 | 5.26% | 5.98% | 3.57% | 2.71% |
| 2026-08-12 | 1.0923 | -0.92 | 1.57 | 1.77 | 5.73% | 6.46% | 2.68% | 2.70% |
| 2026-08-11 | 1.0924 | 5.50 | 2.49 | 1.64 | 9.08% | 5.98% | 2.62% | 2.71% |
| 2026-08-10 | 1.0918 | 0.92 | 1.96 | 1.64 | 7.17% | 5.98% | 2.05% | 2.69% |
| 2026-08-07 | 1.0917 | 2.75 | 2.62 | 1.38 | 9.57% | 5.02% | 2.34% | 2.69% |
| 2026-08-06 | 1.0914 | 2.75 | 1.83 | 1.44 | 6.70% | 5.27% | 1.45% | 2.69% |
| 2026-08-05 | 1.0911 | 5.50 | 1.97 | 1.11 | 7.18% | 4.07% | 1.12% | 2.68% |
| 2026-08-04 | 1.0905 | 1.83 | 0.79 | 0.98 | 2.87% | 3.59% | 1.05% | 2.67% |
| 2026-08-03 | 1.0903 | 5.51 | 1.31 | 0.79 | 4.79% | 2.87% | 0.86% | 2.66% |
| 2026-07-31 | 1.0897 | -2.75 | 0.13 | -0.13 | 0.48% | -0.48% | -0.22% | 2.65% |
| 2026-07-30 | 1.0900 | 3.67 | 1.05 | -0.07 | 3.83% | -0.24% | 0.00% | 2.66% |
| 2026-07-29 | 1.0896 | -2.75 | 0.26 | -0.26 | 0.96% | -0.96% | -0.22% | 2.65% |
| 2026-07-28 | 1.0899 | 5.51 | 1.18 | 0.39 | 4.31% | 1.44% | -0.31% | 2.66% |
| 2026-07-27 | 1.0893 | -2.75 | 0.26 | -0.39 | 0.96% | -1.44% | -0.97% | 2.65% |
| 2026-07-24 | 1.0896 | 3.67 | -0.39 | -0.20 | -1.44% | -0.72% | -0.78% | 2.66% |
| 2026-07-23 | 1.0892 | -1.84 | -1.18 | -0.26 | -4.30% | -0.96% | -2.01% | 2.65% |
| 2026-07-22 | 1.0894 | 3.67 | -0.79 | -0.13 | -2.87% | -0.48% | -1.45% | 2.66% |
| 2026-07-21 | 1.0890 | -0.92 | -0.39 | -0.72 | -1.44% | -2.63% | -1.72% | 2.65% |
| 2026-07-20 | 1.0891 | -7.34 | -1.05 | -0.65 | -3.83% | -2.39% | -1.67% | 2.66% |
| 2026-07-17 | 1.0899 | -1.83 | 0.00 | 0.26 | 0.00% | 0.96% | -1.23% | 2.69% |
| 2026-07-16 | 1.0901 | 0.92 | 0.66 | 0.07 | 2.39% | 0.24% | -1.12% | 2.70% |
| 2026-07-15 | 1.0900 | 6.43 | 0.52 | 0.07 | 1.91% | 0.24% | -1.34% | 2.69% |
| 2026-07-14 | 1.0893 | -5.51 | -1.05 | -0.46 | -3.83% | -1.67% | -1.57% | 2.68% |
| 2026-07-13 | 1.0899 | 0.00 | -0.26 | 0.07 | -0.96% | 0.24% | -0.97% | 2.70% |
| 2026-07-10 | 1.0899 | 2.75 | 0.52 | -0.20 | 1.91% | -0.72% | -2.23% | 2.70% |
| 2026-07-09 | 1.0896 | 0.00 | -0.52 | -0.46 | -1.91% | -1.67% | -2.34% | 2.70% |
| 2026-07-08 | 1.0896 | -4.59 | -0.39 | -0.46 | -1.44% | -1.67% | -3.34% | 2.70% |
| 2026-07-07 | 1.0901 | 0.00 | 0.13 | -0.59 | 0.48% | -2.15% | -3.13% | 2.72% |
| 2026-07-06 | 1.0901 | 5.51 | 0.39 | -0.39 | 1.44% | -1.43% | -3.23% | 2.72% |
| 2026-07-03 | 1.0895 | -4.59 | -0.92 | -0.79 | -3.35% | -2.68% | -4.56% | 2.71% |
| 2026-07-02 | 1.0900 | 0.92 | -0.39 | -0.46 | -1.43% | -1.67% | -3.56% | 2.72% |
| 2026-07-01 | 1.0899 | -0.92 | -0.52 | -0.72 | -1.91% | -2.63% | -3.12% | 2.72% |
| 2026-06-30 | 1.0900 | 1.84 | -1.31 | -0.72 | -4.78% | -2.63% | -3.03% | 2.73% |
| 2026-06-29 | 1.0898 | -3.67 | -1.18 | -0.92 | -4.30% | -3.34% | -3.34% | 2.72% |
| 2026-06-26 | 1.0902 | -0.92 | -0.65 | -0.39 | -2.09% | -1.43% | -3.34% | 2.74% |
| 2026-06-25 | 1.0903 | 0.00 | -0.52 | -0.52 | -1.91% | -1.91% | -3.34% | 2.75% |
| 2026-06-24 | 1.0903 | -6.42 | -0.92 | -1.05 | -3.35% | -3.82% | -2.78% | 2.75% |
| 2026-06-23 | 1.0910 | 2.75 | -0.13 | -0.46 | -0.48% | -1.67% | -0.63% | 2.77% |
| 2026-06-22 | 1.0907 | 0.00 | -0.65 | -1.24 | -2.39% | -4.53% | -0.97% | 2.77% |
| 2026-06-18 | 1.0907 | -2.75 | -0.52 | -1.83 | -1.91% | -6.68% | -1.89% | 2.78% |
| 2026-06-17 | 1.0910 | -0.92 | -1.18 | -1.70 | -4.30% | -6.20% | -1.56% | 2.79% |
| 2026-06-16 | 1.0911 | -0.92 | -0.78 | -1.37 | -2.87% | -5.01% | -1.98% | 2.79% |
| 2026-06-15 | 1.0912 | 3.67 | -1.83 | -0.98 | -6.68% | -3.58% | -1.94% | 2.80% |
| 2026-06-12 | 1.0908 | -2.75 | -3.01 | -1.37 | -10.97% | -5.01% | -2.78% | 2.79% |
| 2026-06-11 | 1.0911 | -7.33 | -3.14 | -0.98 | -11.44% | -3.58% | -2.23% | 2.81% |
| 2026-06-10 | 1.0919 | 1.83 | -2.22 | -0.85 | -8.11% | -3.10% | -0.67% | 2.83% |
| 2026-06-09 | 1.0917 | -8.24 | -1.96 | -1.05 | -7.15% | -3.82% | -0.65% | 2.83% |
| 2026-06-08 | 1.0926 | -4.57 | -0.13 | -0.13 | -0.48% | -0.48% | 0.33% | 2.86% |
| 2026-06-05 | 1.0931 | -3.66 | 0.26 | 0.98 | 0.95% | 3.58% | 1.78% | 2.88% |
| 2026-06-04 | 1.0935 | -0.91 | 1.18 | 0.46 | 4.30% | 1.67% | 1.82% | 2.90% |
| 2026-06-03 | 1.0936 | 3.66 | 0.52 | 0.59 | 1.91% | 2.15% | 1.97% | 2.90% |
| 2026-06-02 | 1.0932 | 4.58 | -0.13 | 0.52 | -0.48% | 1.91% | 1.62% | 2.89% |
| 2026-06-01 | 1.0927 | -1.83 | -0.13 | 0.20 | -0.48% | 0.72% | 1.15% | 2.88% |
| 2026-05-29 | 1.0929 | 2.75 | 1.70 | -0.06 | 6.21% | -0.24% | 2.01% | 2.89% |
| 2026-05-28 | 1.0926 | -5.49 | -0.26 | -0.72 | -0.95% | -2.62% | 1.67% | 2.89% |
| 2026-05-27 | 1.0932 | -0.91 | 0.66 | -0.06 | 2.39% | -0.24% | 2.34% | 2.91% |
| 2026-05-26 | 1.0933 | 4.58 | 1.18 | 0.13 | 4.30% | 0.48% | 2.09% | 2.91% |
| 2026-05-25 | 1.0928 | 10.99 | 0.52 | 0.20 | 1.91% | 0.72% | 1.62% | 2.90% |
| 2026-05-22 | 1.0916 | -10.98 | -1.83 | -0.52 | -6.68% | -1.91% | 0.33% | 2.87% |
| 2026-05-21 | 1.0928 | 0.92 | -1.18 | 0.59 | -4.29% | 2.15% | 1.90% | 2.91% |
| 2026-05-20 | 1.0927 | 2.75 | -0.78 | 0.79 | -2.86% | 2.87% | 2.12% | 2.91% |
| 2026-05-19 | 1.0924 | 0.00 | -0.91 | 0.52 | -3.34% | 1.41% | 2.09% | 2.90% |
| 2026-05-18 | 1.0924 | -5.49 | -0.13 | 0.52 | -0.48% | 1.49% | 2.16% | 2.90% |
| 2026-05-15 | 1.0930 | -6.40 | 0.79 | 0.92 | 2.86% | 3.12% | 3.80% | 2.93% |
| 2026-05-14 | 1.0937 | 3.66 | 2.35 | 1.37 | 8.60% | 5.02% | 4.91% | 2.96% |
| 2026-05-13 | 1.0933 | 1.83 | 2.35 | 1.44 | 8.60% | 5.26% | 4.36% | 2.95% |
| 2026-05-12 | 1.0931 | 5.49 | 1.96 | 1.31 | 4.18% | 4.78% | 4.19% | 2.94% |
| 2026-05-11 | 1.0925 | 1.83 | 1.18 | 0.92 | 2.74% | 3.35% | 3.68% | 2.93% |
| 2026-05-09 | 1.0923 | -0.92 | 0.92 | 0.65 | 2.60% | 2.23% | 3.57% | 2.92% |
| 2026-05-08 | 1.0924 | 4.58 | 1.05 | 0.72 | 3.34% | 2.63% | 5.26% | 2.93% |
| 2026-05-07 | 1.0919 | 3.66 | 0.39 | 0.13 | 1.43% | 0.48% | 5.03% | 2.92% |
| 2026-05-06 | 1.0915 | -0.92 | 0.52 | 0.13 | 1.91% | 0.48% | 4.58% | 2.91% |
| 2026-04-30 | 1.0916 | 4.58 | -0.13 | 1.44 | -0.48% | 5.27% | 5.04% | 2.93% |
| 2026-04-29 | 1.0911 | 0.00 | -0.26 | 0.98 | -0.96% | 3.59% | 4.93% | 2.91% |
| 2026-04-28 | 1.0911 | 0.00 | 0.00 | 1.18 | 0.00% | 4.31% | 4.83% | 2.91% |
| 2026-04-27 | 1.0911 | -1.83 | 0.39 | 1.11 | 1.43% | 4.07% | 4.98% | 2.92% |
| 2026-04-24 | 1.0913 | -3.66 | 1.18 | 1.44 | 4.30% | 5.27% | 5.60% | 2.93% |
| 2026-04-23 | 1.0917 | 3.67 | 3.01 | 1.70 | 11.01% | 6.22% | 7.06% | 2.95% |
| 2026-04-22 | 1.0913 | 1.83 | 2.23 | 2.36 | 8.14% | 8.63% | 5.60% | 2.94% |
| 2026-04-21 | 1.0911 | 2.75 | 2.36 | 2.43 | 8.62% | 8.87% | 5.15% | 2.93% |
| 2026-04-20 | 1.0908 | 3.67 | 1.84 | 2.49 | 6.70% | 7.51% | 4.99% | 2.93% |
| 2026-04-17 | 1.0904 | 9.18 | 1.70 | 2.23 | 6.22% | 8.15% | 4.25% | 2.92% |
| 2026-04-16 | 1.0894 | -1.84 | 0.39 | 1.44 | 1.44% | 5.28% | 2.35% | 2.89% |
| 2026-04-15 | 1.0896 | 2.75 | 2.49 | 2.04 | 9.11% | 7.44% | 2.46% | 2.90% |
| 2026-04-14 | 1.0893 | -0.92 | 2.50 | 1.45 | 9.11% | 5.28% | 1.68% | 2.89% |
| 2026-04-13 | 1.0894 | 2.75 | 3.15 | 1.77 | 8.06% | 6.48% | 1.84% | 2.90% |
| 2026-04-10 | 1.0891 | 0.00 | 2.76 | 1.71 | 10.07% | 6.24% | 1.68% | 2.90% |
| 2026-04-09 | 1.0891 | 12.87 | 2.50 | 1.58 | 9.11% | 5.76% | 2.46% | 2.90% |
| 2026-04-08 | 1.0877 | 2.76 | 1.58 | 0.92 | 5.76% | 3.36% | 0.56% | 2.86% |
| 2026-04-07 | 1.0874 | 3.68 | 0.39 | 1.32 | 1.44% | 4.80% | 0.00% | 2.85% |
| 2026-04-03 | 1.0870 | -1.84 | 0.66 | 0.53 | 2.40% | 1.92% | -0.11% | 2.85% |
| 2026-04-02 | 1.0872 | 6.44 | 0.66 | 0.07 | 2.40% | 0.24% | -0.45% | 2.85% |
| 2026-04-01 | 1.0865 | -5.52 | 0.26 | -0.06 | 0.96% | -0.24% | -0.78% | 2.83% |
| 2026-03-31 | 1.0871 | 3.68 | 2.24 | -0.13 | 8.17% | -0.48% | 0.33% | 2.86% |
| 2026-03-30 | 1.0867 | 1.84 | 0.53 | -0.46 | 1.92% | -1.68% | -0.11% | 2.85% |
| 2026-03-27 | 1.0865 | -1.84 | 0.40 | -0.79 | 1.44% | -2.88% | -0.34% | 2.85% |
| 2026-03-26 | 1.0867 | 3.68 | -0.52 | -0.66 | -1.92% | -2.40% | 0.67% | 2.86% |
| 2026-03-25 | 1.0863 | 8.29 | -0.39 | -0.85 | -1.44% | -3.12% | 0.09% | 2.85% |
| 2026-03-24 | 1.0854 | -8.29 | -2.50 | -0.99 | -9.11% | -3.60% | -0.71% | 2.82% |
| 2026-03-23 | 1.0863 | 0.92 | -1.44 | -0.59 | -5.27% | -2.16% | 0.09% | 2.85% |
| 2026-03-20 | 1.0862 | -8.28 | -1.97 | -0.79 | -7.19% | -2.88% | 0.00% | 2.86% |
| 2026-03-19 | 1.0871 | 4.60 | -0.79 | 0.07 | -2.88% | 0.24% | 0.92% | 2.89% |
| 2026-03-18 | 1.0866 | -6.44 | -1.31 | -0.33 | -4.79% | -1.20% | 0.42% | 2.87% |
| 2026-03-17 | 1.0873 | -0.92 | 0.53 | -0.20 | 1.92% | -0.72% | 1.19% | 2.90% |
| 2026-03-16 | 1.0874 | -2.76 | 0.26 | 0.13 | 0.96% | 0.48% | 1.34% | 2.91% |
| 2026-03-13 | 1.0877 | 0.00 | 0.39 | 0.59 | 1.44% | 2.16% | 2.02% | 2.92% |
| 2026-03-12 | 1.0877 | 0.92 | 0.92 | 0.53 | 3.36% | 1.92% | 2.13% | 2.93% |
| 2026-03-11 | 1.0876 | 6.44 | 0.66 | 0.53 | 2.40% | 1.92% | 2.47% | 2.93% |
| 2026-03-10 | 1.0869 | -2.76 | -0.92 | 0.53 | -3.36% | 1.92% | 2.52% | 2.90% |
| 2026-03-09 | 1.0872 | -1.84 | 0.00 | 0.66 | 0.00% | 1.46% | 2.93% | 2.92% |
| 2026-03-06 | 1.0874 | 3.68 | 0.79 | 0.79 | 2.88% | 2.02% | 3.03% | 2.93% |
| 2026-03-05 | 1.0870 | -0.92 | 0.13 | 0.53 | 0.48% | 1.41% | 2.69% | 2.92% |
| 2026-03-04 | 1.0871 | -4.60 | 0.39 | 0.59 | 1.44% | 1.68% | 2.13% | 2.93% |
| 2026-03-03 | 1.0876 | 3.68 | 1.97 | 0.92 | 7.20% | 2.77% | 1.47% | 2.95% |
| 2026-03-02 | 1.0872 | 3.68 | 1.32 | 0.66 | 2.10% | 2.10% | 1.08% | 2.94% |
| 2026-02-28 | 1.0868 | 0.00 | 0.79 | 0.39 | 1.44% | 1.44% | 0.45% | 2.93% |
| 2026-02-27 | 1.0868 | -0.92 | 0.79 | 0.46 | 1.55% | 1.68% | 1.12% | 2.93% |
| 2026-02-26 | 1.0869 | 0.92 | 0.92 | 0.53 | 1.96% | 1.92% | 1.68% | 2.94% |
| 2026-02-25 | 1.0868 | 6.45 | 0.79 | 0.59 | 1.83% | 2.16% | 2.36% | 2.94% |
| 2026-02-24 | 1.0861 | -0.92 | -0.13 | 0.20 | -0.34% | 0.72% | 2.00% | 2.92% |
| 2026-02-14 | 1.0862 | 0.92 | 2.24 | 0.00 | 7.15% | 0.00% | 4.16% | 2.95% |
| 2026-02-13 | 1.0861 | 0.00 | 2.11 | -0.07 | 7.69% | -0.24% | 4.38% | 2.95% |
| 2026-02-12 | 1.0861 | 1.84 | 1.97 | -0.20 | 7.21% | -0.72% | 4.61% | 2.95% |
| 2026-02-11 | 1.0859 | 0.92 | 1.58 | 0.07 | 5.77% | 0.24% | 4.61% | 2.94% |
| 2026-02-10 | 1.0858 | 3.69 | 1.58 | 0.26 | 5.77% | 0.96% | 4.85% | 2.94% |
| 2026-02-09 | 1.0854 | 8.30 | 0.26 | 0.46 | 0.96% | 1.68% | 4.57% | 2.93% |
| 2026-02-06 | 1.0845 | -0.92 | -2.24 | 0.20 | -8.16% | 0.72% | 3.37% | 2.91% |
| 2026-02-05 | 1.0846 | -0.92 | -2.37 | 0.59 | -8.64% | 2.17% | 4.16% | 2.92% |
| 2026-02-04 | 1.0847 | 0.92 | -1.45 | 0.73 | -5.28% | 2.65% | 4.96% | 2.92% |
| 2026-02-03 | 1.0846 | -5.53 | -1.05 | 0.86 | -3.84% | 3.13% | 4.73% | 2.92% |
| 2026-02-02 | 1.0852 | -9.21 | 0.66 | 1.32 | 2.40% | 4.81% | 5.22% | 2.94% |
| 2026-01-30 | 1.0862 | -1.84 | 2.63 | 2.17 | 9.62% | 7.94% | 6.87% | 2.99% |
| 2026-01-29 | 1.0864 | 5.53 | 3.56 | 2.57 | 12.99% | 9.39% | 7.44% | 3.00% |
| 2026-01-28 | 1.0858 | 3.69 | 2.90 | 2.37 | 10.59% | 8.67% | 6.65% | 2.98% |
| 2026-01-27 | 1.0854 | 6.45 | 2.77 | 2.24 | 10.11% | 8.19% | 5.92% | 2.97% |
| 2026-01-26 | 1.0847 | 4.61 | 1.98 | 1.91 | 7.22% | 6.99% | 5.34% | 2.95% |
| 2026-01-23 | 1.0842 | 4.61 | 1.71 | 1.98 | 6.26% | 7.23% | 5.18% | 2.94% |
| 2026-01-22 | 1.0837 | 0.92 | 1.58 | 1.65 | 5.78% | 6.03% | 4.73% | 2.92% |
| 2026-01-21 | 1.0836 | 2.77 | 1.85 | 1.39 | 6.75% | 5.06% | 4.85% | 2.92% |
| 2026-01-20 | 1.0833 | 0.92 | 1.72 | 1.58 | 6.26% | 5.79% | 4.65% | 2.92% |
| 2026-01-19 | 1.0832 | 2.77 | 1.85 | 1.92 | 6.75% | 7.00% | 4.69% | 2.91% |
| 2026-01-16 | 1.0829 | 3.70 | 2.24 | 1.85 | 8.20% | 5.91% | 5.19% | 2.91% |
| 2026-01-15 | 1.0825 | 2.77 | 1.72 | 1.59 | 6.27% | 5.41% | 4.51% | 2.90% |
| 2026-01-14 | 1.0822 | 1.85 | 0.92 | 1.39 | 3.37% | 5.07% | 3.72% | 2.89% |
| 2026-01-13 | 1.0820 | 1.85 | 1.45 | 1.45 | 5.31% | 5.31% | 3.49% | 2.89% |
| 2026-01-12 | 1.0818 | 5.55 | 1.98 | 1.26 | 7.24% | 4.59% | 3.38% | 2.88% |
| 2026-01-09 | 1.0812 | 0.00 | 1.45 | 0.93 | 4.13% | 3.38% | 2.93% | 2.87% |
| 2026-01-08 | 1.0812 | -2.77 | 1.45 | 0.99 | 4.65% | 3.62% | 2.48% | 2.87% |
| 2026-01-07 | 1.0815 | 5.55 | 1.85 | 1.26 | 6.76% | 4.59% | 2.59% | 2.89% |
| 2026-01-06 | 1.0809 | 5.55 | 1.45 | 0.93 | 5.31% | 3.38% | 2.01% | 2.87% |
| 2026-01-05 | 1.0803 | -0.93 | 0.53 | 0.66 | 1.93% | 2.42% | 1.42% | 2.85% |
| 2026-01-04 | 1.0804 | 2.78 | 0.79 | 0.99 | 2.25% | 3.17% | 1.58% | 2.86% |
| 2025-12-31 | 1.0801 | 2.78 | 0.66 | 1.19 | 2.41% | 4.35% | 0.90% | 2.86% |
| 2025-12-30 | 1.0798 | -0.93 | 0.40 | 0.86 | 1.45% | 3.14% | 0.74% | 2.85% |
| 2025-12-29 | 1.0799 | 0.93 | 0.79 | 0.66 | 2.90% | 2.42% | 0.87% | 2.86% |
| 2025-12-26 | 1.0798 | 0.93 | 1.19 | 0.73 | 4.35% | 2.66% | 0.68% | 2.86% |
| 2025-12-25 | 1.0797 | 0.93 | 1.19 | 0.60 | 4.35% | 2.18% | 0.00% | 2.86% |
| 2025-12-24 | 1.0796 | 0.93 | 1.72 | 0.66 | 6.29% | 2.42% | 0.11% | 2.86% |
| 2025-12-23 | 1.0795 | 1.85 | 1.32 | 0.33 | 4.83% | 1.21% | -0.42% | 2.86% |
| 2025-12-22 | 1.0793 | 3.71 | 0.53 | 0.07 | 1.93% | 0.24% | -0.65% | 2.85% |
| 2025-12-19 | 1.0789 | 0.93 | 0.27 | -0.07 | 0.97% | -0.24% | -1.24% | 2.85% |
| 2025-12-18 | 1.0788 | 4.64 | 0.00 | -0.07 | 0.00% | -0.24% | -1.80% | 2.85% |
| 2025-12-17 | 1.0783 | -1.85 | -0.40 | -0.66 | -1.45% | -2.42% | -2.48% | 2.83% |
| 2025-12-16 | 1.0785 | -3.71 | -0.66 | -0.60 | -2.42% | -2.17% | -2.64% | 2.84% |
| 2025-12-15 | 1.0789 | 1.85 | -0.40 | -0.26 | -1.45% | -0.97% | -2.29% | 2.86% |
| 2025-12-12 | 1.0787 | -0.93 | -0.40 | -0.26 | -1.45% | -0.97% | -2.25% | 2.86% |
| 2025-12-11 | 1.0788 | 1.85 | -0.13 | -0.20 | -0.48% | -0.72% | -2.03% | 2.87% |
| 2025-12-10 | 1.0786 | -3.71 | -0.93 | -0.40 | -3.38% | -1.45% | -1.80% | 2.86% |
| 2025-12-09 | 1.0790 | -1.85 | -0.53 | -0.46 | -1.93% | -1.69% | -0.95% | 2.88% |
| 2025-12-08 | 1.0792 | 1.85 | -0.13 | -0.20 | -0.48% | -0.72% | -0.76% | 2.89% |
| 2025-12-05 | 1.0790 | 0.93 | -0.13 | -0.60 | -0.48% | -2.17% | 0.00% | 2.89% |
| 2025-12-04 | 1.0789 | -3.71 | -0.26 | -0.79 | -0.97% | -2.90% | -0.23% | 2.89% |
| 2025-12-03 | 1.0793 | -0.93 | 0.13 | -0.46 | 0.48% | -1.69% | 0.68% | 2.91% |
| 2025-12-02 | 1.0794 | 0.93 | -0.40 | -0.66 | -1.45% | -2.41% | 0.95% | 2.92% |
| 2025-12-01 | 1.0793 | 1.85 | -0.26 | -0.79 | -0.97% | -2.90% | 0.87% | 2.91% |
| 2025-11-28 | 1.0791 | 0.00 | -1.06 | -1.26 | -3.86% | -4.58% | 1.24% | 2.92% |
| 2025-11-27 | 1.0791 | -0.93 | -1.32 | -1.19 | -4.83% | -4.34% | 1.24% | 2.92% |
| 2025-11-26 | 1.0792 | -4.63 | -1.06 | -0.99 | -3.86% | -3.62% | 1.69% | 2.93% |
| 2025-11-25 | 1.0797 | 1.85 | -0.93 | -0.59 | -3.38% | -2.17% | 2.43% | 2.95% |
| 2025-11-24 | 1.0795 | -3.70 | -1.32 | -0.46 | -4.83% | -1.69% | 2.29% | 2.94% |
| 2025-11-21 | 1.0799 | -1.85 | -1.45 | 0.00 | -5.31% | 0.00% | 3.28% | 2.97% |
| 2025-11-20 | 1.0801 | 0.93 | -1.06 | 0.60 | -3.86% | 2.17% | 4.07% | 2.98% |
| 2025-11-19 | 1.0800 | -3.70 | -0.93 | 0.66 | -3.38% | 2.42% | 4.41% | 2.98% |
| 2025-11-18 | 1.0804 | -0.93 | -0.26 | 0.86 | -0.97% | 3.14% | 4.45% | 2.99% |
| 2025-11-17 | 1.0805 | -4.63 | 0.40 | 1.19 | 1.45% | 4.35% | 4.70% | 3.00% |
| 2025-11-14 | 1.0810 | 0.93 | 1.45 | 1.65 | 5.31% | 6.04% | 6.22% | 3.03% |
| 2025-11-13 | 1.0809 | 1.85 | 2.25 | 1.59 | 8.21% | 5.80% | 6.11% | 3.03% |
| 2025-11-12 | 1.0807 | 0.93 | 2.25 | 1.79 | 8.22% | 6.53% | 6.00% | 3.02% |
| 2025-11-11 | 1.0806 | 3.70 | 1.98 | 1.72 | 7.25% | 6.29% | 5.69% | 3.02% |
| 2025-11-10 | 1.0802 | 2.78 | 1.99 | 1.66 | 7.25% | 6.05% | 5.43% | 3.01% |
| 2025-11-07 | 1.0799 | 6.49 | 1.85 | 1.66 | 6.77% | 6.05% | 5.55% | 3.01% |
| 2025-11-06 | 1.0792 | 1.85 | 0.93 | 1.46 | 3.38% | 5.33% | 5.05% | 2.99% |
| 2025-11-05 | 1.0790 | -0.93 | 1.32 | 1.33 | 4.84% | 4.84% | 5.00% | 2.98% |
| 2025-11-04 | 1.0791 | 3.71 | 1.46 | 1.72 | 5.32% | 6.30% | 5.24% | 2.99% |
| 2025-11-03 | 1.0787 | 1.85 | 1.33 | 1.72 | 4.84% | 6.30% | 5.00% | 2.98% |
| 2025-10-31 | 1.0785 | 0.00 | 1.46 | 1.53 | 5.32% | 5.57% | 5.26% | 2.98% |
| 2025-10-30 | 1.0785 | 4.64 | 1.99 | 1.59 | 7.26% | 5.81% | 5.44% | 2.98% |
| 2025-10-29 | 1.0780 | 0.00 | 1.33 | 1.66 | 4.84% | 6.06% | 5.21% | 2.97% |
| 2025-10-28 | 1.0780 | 2.78 | 1.99 | 1.66 | 7.27% | 6.06% | 5.33% | 2.97% |
| 2025-10-27 | 1.0777 | 2.78 | 2.12 | 1.53 | 7.75% | 5.58% | 4.83% | 2.96% |
| 2025-10-24 | 1.0774 | 3.71 | 1.59 | 1.46 | 5.81% | 5.33% | 4.53% | 2.96% |
| 2025-10-23 | 1.0770 | 0.00 | 1.19 | 1.59 | 4.36% | 5.82% | 3.63% | 2.95% |
| 2025-10-22 | 1.0770 | 4.64 | 1.99 | 2.19 | 7.27% | 5.10% | 3.28% | 2.95% |
| 2025-10-21 | 1.0765 | 3.72 | 1.33 | 1.86 | 4.85% | 4.53% | 2.55% | 2.93% |
| 2025-10-20 | 1.0761 | -0.93 | 0.93 | 1.60 | 3.39% | 4.08% | 2.19% | 2.92% |
| 2025-10-17 | 1.0762 | 0.93 | 1.33 | 1.66 | 4.85% | 5.00% | 2.15% | 2.93% |
| 2025-10-16 | 1.0761 | 5.58 | 1.99 | 1.60 | 7.28% | 5.10% | 2.27% | 2.93% |
| 2025-10-15 | 1.0755 | 0.00 | 2.39 | 1.20 | 4.08% | 4.08% | 1.47% | 2.91% |
| 2025-10-14 | 1.0755 | 0.93 | 2.39 | 1.20 | 4.37% | 4.37% | 1.70% | 2.92% |
| 2025-10-13 | 1.0754 | 0.00 | 2.26 | 1.33 | 4.45% | 4.86% | 1.64% | 2.92% |
| 2025-10-11 | 1.0754 | 1.86 | 2.26 | 1.40 | 5.25% | 4.76% | 2.04% | 2.92% |
| 2025-10-10 | 1.0752 | 5.58 | 2.00 | 1.26 | 5.10% | 4.62% | 1.59% | 2.92% |
| 2025-10-09 | 1.0746 | 8.38 | 1.20 | 0.80 | 3.40% | 2.91% | 0.91% | 2.90% |
| 2025-09-30 | 1.0737 | 2.79 | -0.13 | -0.27 | -0.49% | -0.97% | 0.74% | 2.89% |
| 2025-09-29 | 1.0734 | 0.93 | -0.93 | -0.53 | -3.40% | -1.94% | 0.44% | 2.88% |
| 2025-09-28 | 1.0733 | 0.00 | -1.06 | -0.40 | -3.02% | -1.27% | 0.34% | 2.88% |
| 2025-09-26 | 1.0733 | -0.93 | -1.06 | -0.40 | -3.88% | -1.46% | 0.11% | 2.89% |
| 2025-09-25 | 1.0734 | 0.00 | -1.46 | -0.13 | -5.34% | -0.49% | 0.00% | 2.89% |
| 2025-09-24 | 1.0734 | -3.73 | -1.20 | -0.27 | -4.37% | -0.97% | 0.68% | 2.90% |
| 2025-09-23 | 1.0738 | -2.79 | -0.40 | 0.00 | -1.46% | 0.00% | 1.17% | 2.92% |
| 2025-09-22 | 1.0741 | 0.00 | -0.13 | 0.33 | -0.49% | 1.21% | 1.54% | 2.93% |
| 2025-09-19 | 1.0741 | -3.72 | 0.27 | 0.47 | 0.97% | 1.70% | 1.82% | 2.94% |
| 2025-09-18 | 1.0745 | 1.86 | 1.20 | 0.73 | 4.37% | 2.67% | 2.27% | 2.96% |
| 2025-09-17 | 1.0743 | 1.86 | 0.67 | 0.67 | 2.43% | 2.43% | 1.59% | 2.95% |
| 2025-09-16 | 1.0741 | -0.93 | 0.40 | 0.67 | 1.46% | 2.43% | 0.85% | 2.95% |
| 2025-09-15 | 1.0742 | 2.79 | 0.80 | 0.67 | 2.91% | 2.43% | 0.99% | 2.96% |
| 2025-09-12 | 1.0739 | 2.79 | 0.67 | 0.60 | 2.43% | 2.19% | 0.91% | 2.95% |
| 2025-09-11 | 1.0736 | -1.86 | 0.27 | 0.33 | 0.97% | 1.21% | 0.68% | 2.95% |
| 2025-09-10 | 1.0738 | 0.00 | 0.67 | 0.40 | 2.43% | 1.46% | 0.79% | 2.96% |
| 2025-09-09 | 1.0738 | 1.86 | 0.93 | 0.27 | 3.40% | 0.97% | 0.64% | 2.96% |
| 2025-09-08 | 1.0736 | 1.86 | 0.53 | 0.53 | 1.94% | 1.94% | 0.44% | 2.96% |
| 2025-09-05 | 1.0734 | 0.00 | 0.53 | 0.47 | 1.94% | 1.70% | 0.57% | 2.96% |
| 2025-09-04 | 1.0734 | 0.93 | 0.40 | 0.53 | 1.46% | 1.94% | 1.02% | 2.96% |
| 2025-09-03 | 1.0733 | 1.86 | 0.13 | 0.53 | 0.49% | 1.94% | 1.59% | 2.96% |
| 2025-09-02 | 1.0731 | -0.93 | -0.40 | 0.40 | -1.46% | 1.46% | 1.60% | 2.95% |
| 2025-09-01 | 1.0732 | 1.86 | 0.53 | 0.20 | 1.94% | 0.73% | 1.76% | 2.96% |
| 2025-08-29 | 1.0730 | -0.93 | 0.40 | -0.20 | 1.46% | -0.73% | 1.82% | 2.96% |
| 2025-08-28 | 1.0731 | -0.93 | 0.67 | -0.07 | 2.43% | -0.24% | 1.93% | 2.97% |
| 2025-08-27 | 1.0732 | -1.86 | 0.93 | 0.07 | 3.40% | 0.24% | 2.16% | 2.98% |
| 2025-08-26 | 1.0734 | 5.59 | 1.20 | 0.27 | 4.38% | 0.97% | 2.34% | 2.99% |
| 2025-08-25 | 1.0728 | 0.93 | -0.13 | -0.20 | -0.49% | -0.73% | 1.76% | 2.97% |
| 2025-08-22 | 1.0727 | 0.93 | -0.80 | -0.33 | -2.91% | -1.21% | 0.79% | 2.97% |
| 2025-08-21 | 1.0726 | 0.93 | -0.80 | -0.27 | -2.92% | -0.97% | 0.79% | 2.97% |
| 2025-08-20 | 1.0725 | 0.00 | -0.80 | -0.27 | -2.92% | -0.97% | 1.02% | 2.97% |
| 2025-08-19 | 1.0725 | -3.73 | -0.67 | 0.00 | -2.43% | 0.00% | 1.28% | 2.98% |
| 2025-08-18 | 1.0729 | -3.73 | -0.27 | 0.67 | -0.97% | 2.43% | 1.76% | 3.00% |
| 2025-08-15 | 1.0733 | 0.93 | 0.13 | 1.13 | 0.49% | 4.14% | 2.95% | 3.02% |
| 2025-08-14 | 1.0732 | 0.93 | 0.27 | 1.00 | 0.97% | 3.65% | 3.18% | 3.02% |
| 2025-08-13 | 1.0731 | 0.93 | 0.27 | 1.13 | 0.97% | 4.14% | 3.07% | 3.02% |
| 2025-08-12 | 1.0730 | -0.93 | 0.67 | 1.07 | 2.43% | 3.89% | 2.66% | 3.02% |
| 2025-08-11 | 1.0731 | -0.93 | 1.60 | 1.20 | 5.84% | 4.38% | 2.86% | 3.03% |
| 2025-08-08 | 1.0732 | 1.86 | 2.13 | 1.33 | 7.79% | 4.87% | 3.18% | 3.04% |
| 2025-08-07 | 1.0730 | 0.93 | 1.73 | 0.87 | 6.33% | 3.16% | 2.96% | 3.04% |
| 2025-08-06 | 1.0729 | 3.73 | 2.00 | 0.60 | 7.30% | 2.19% | 2.96% | 3.04% |
| 2025-08-05 | 1.0725 | 5.60 | 1.47 | 0.40 | 5.35% | 1.46% | 2.45% | 3.02% |
| 2025-08-04 | 1.0719 | 2.80 | 0.80 | 0.20 | 2.92% | 0.73% | 1.87% | 3.00% |
| 2025-08-01 | 1.0716 | -0.93 | 0.53 | 0.20 | 1.95% | 0.73% | 2.16% | 3.00% |
| 2025-07-31 | 1.0717 | 2.80 | 0.00 | 0.53 | 0.00% | 1.95% | 2.84% | 3.01% |
| 2025-07-30 | 1.0714 | 0.00 | -0.80 | 0.47 | -2.92% | 1.70% | 2.50% | 3.00% |
| 2025-07-29 | 1.0714 | 0.93 | -0.67 | 0.67 | -2.43% | 2.44% | 2.56% | 3.00% |
| 2025-07-28 | 1.0713 | 0.93 | -0.40 | 0.60 | -1.46% | 2.19% | 2.53% | 3.00% |
| 2025-07-25 | 1.0712 | -4.67 | -0.13 | 0.47 | -0.49% | 1.70% | 2.73% | 3.01% |
| 2025-07-24 | 1.0717 | -2.80 | 1.07 | 1.00 | 3.90% | 3.65% | 3.64% | 3.03% |
| 2025-07-23 | 1.0720 | 0.93 | 1.73 | 1.07 | 6.33% | 3.90% | 4.33% | 3.05% |
| 2025-07-22 | 1.0719 | 2.80 | 2.00 | 1.00 | 7.31% | 3.65% | 4.27% | 3.05% |
| 2025-07-21 | 1.0716 | 2.80 | 1.60 | 0.87 | 5.85% | 3.17% | 4.08% | 3.04% |
| 2025-07-18 | 1.0713 | 3.74 | 1.07 | 0.73 | 3.90% | 2.68% | 3.99% | 3.04% |
| 2025-07-17 | 1.0709 | 1.87 | 0.93 | 0.53 | 3.41% | 1.95% | 3.65% | 3.02% |
| 2025-07-16 | 1.0707 | 2.80 | 0.40 | 0.67 | 1.46% | 2.44% | 3.65% | 3.02% |
| 2025-07-15 | 1.0704 | 0.00 | 0.00 | 0.80 | 0.00% | 2.93% | 3.21% | 3.01% |
| 2025-07-14 | 1.0704 | -0.93 | 0.13 | 0.80 | 0.49% | 2.93% | 3.31% | 3.01% |
| 2025-07-11 | 1.0705 | 2.80 | 0.40 | 1.00 | 1.46% | 3.66% | 4.11% | 3.03% |
| 2025-07-10 | 1.0702 | -1.87 | 0.13 | 0.80 | 0.49% | 2.93% | 4.22% | 3.02% |
| 2025-07-09 | 1.0704 | 0.00 | 0.93 | 1.07 | 3.41% | 3.90% | 4.56% | 3.03% |
| 2025-07-08 | 1.0704 | 0.93 | 1.60 | 1.27 | 5.85% | 4.64% | 4.60% | 3.03% |
| 2025-07-07 | 1.0703 | 0.93 | 1.47 | 1.40 | 5.36% | 5.13% | 4.64% | 3.03% |
| 2025-07-04 | 1.0702 | 0.93 | 1.60 | 1.54 | 5.85% | 5.62% | 5.14% | 3.04% |
| 2025-07-03 | 1.0701 | 3.74 | 1.47 | 1.40 | 5.37% | 5.13% | 5.25% | 3.04% |
| 2025-07-02 | 1.0697 | 4.68 | 1.20 | 1.27 | 4.39% | 4.64% | 4.67% | 3.03% |
| 2025-07-01 | 1.0692 | 0.00 | 0.94 | 1.00 | 3.42% | 3.66% | 4.28% | 3.01% |
| 2025-06-30 | 1.0692 | 1.87 | 1.34 | 1.14 | 4.88% | 4.15% | 4.42% | 3.01% |
| 2025-06-27 | 1.0690 | 0.00 | 1.47 | 1.07 | 5.37% | 3.91% | 4.68% | 3.01% |
| 2025-06-26 | 1.0690 | 1.87 | 1.34 | 1.14 | 4.88% | 4.15% | 4.68% | 3.02% |
| 2025-06-25 | 1.0688 | 2.81 | 1.34 | 1.27 | 4.88% | 4.64% | 4.46% | 3.01% |
| 2025-06-24 | 1.0685 | 2.81 | 1.07 | 1.34 | 3.91% | 4.89% | 3.96% | 3.00% |
| 2025-06-23 | 1.0682 | 2.81 | 0.94 | 1.20 | 3.42% | 4.40% | 3.76% | 2.99% |
| 2025-06-20 | 1.0679 | -0.94 | 0.67 | 1.21 | 2.44% | 4.40% | 3.54% | 2.99% |
| 2025-06-19 | 1.0680 | 1.87 | 0.94 | 1.47 | 3.42% | 5.38% | 4.00% | 3.00% |
| 2025-06-18 | 1.0678 | 0.94 | 1.20 | 1.41 | 4.40% | 5.14% | 4.12% | 2.99% |
| 2025-06-17 | 1.0677 | 1.87 | 1.61 | 1.47 | 5.87% | 5.38% | 4.07% | 2.99% |
| 2025-06-16 | 1.0675 | 0.94 | 1.47 | 1.54 | 5.38% | 4.64% | 3.98% | 2.99% |
| 2025-06-13 | 1.0674 | 0.94 | 1.74 | 1.47 | 6.36% | 5.38% | 4.00% | 2.99% |
| 2025-06-12 | 1.0673 | 3.75 | 2.01 | 1.54 | 7.34% | 5.63% | 3.54% | 2.99% |
| 2025-06-11 | 1.0669 | 3.75 | 1.61 | 1.34 | 5.87% | 4.90% | 3.55% | 2.98% |
| 2025-06-10 | 1.0665 | 0.94 | 1.34 | 1.07 | 4.89% | 3.92% | 3.11% | 2.96% |
| 2025-06-09 | 1.0664 | 2.81 | 1.61 | 1.01 | 4.11% | 3.67% | 3.10% | 2.96% |
| 2025-06-06 | 1.0661 | 2.81 | 1.21 | 0.87 | 4.41% | 3.18% | 4.01% | 2.96% |
| 2025-06-05 | 1.0658 | 0.94 | 1.07 | 0.54 | 3.92% | 1.96% | 3.78% | 2.95% |
| 2025-06-04 | 1.0657 | 1.88 | 1.07 | 0.60 | 3.92% | 2.20% | 3.24% | 2.95% |
| 2025-06-03 | 1.0655 | 2.82 | 0.80 | 0.67 | 2.94% | 2.45% | 3.13% | 2.94% |
| 2025-05-30 | 1.0652 | 1.88 | 0.54 | 0.87 | 1.96% | 3.19% | 3.21% | 2.95% |
| 2025-05-29 | 1.0650 | 0.94 | 0.00 | 0.60 | 0.00% | 2.21% | 3.55% | 2.94% |
| 2025-05-28 | 1.0649 | 0.00 | 0.13 | 0.67 | 0.49% | 2.45% | 3.90% | 2.94% |
| 2025-05-27 | 1.0649 | 0.00 | 0.54 | 0.47 | 1.96% | 1.71% | 4.13% | 2.94% |
| 2025-05-26 | 1.0649 | 0.94 | 0.94 | 0.74 | 3.43% | 2.70% | 3.99% | 2.95% |
| 2025-05-23 | 1.0648 | -1.88 | 1.21 | 0.81 | 4.41% | 2.94% | 3.78% | 2.95% |
| 2025-05-22 | 1.0650 | 1.88 | 1.21 | 1.41 | 4.41% | 5.15% | 3.90% | 2.97% |
| 2025-05-21 | 1.0648 | 2.82 | 1.21 | 1.48 | 4.41% | 5.40% | 3.78% | 2.96% |
| 2025-05-20 | 1.0645 | 2.82 | 0.40 | 1.34 | 1.47% | 4.91% | 3.01% | 2.95% |
| 2025-05-19 | 1.0642 | 2.82 | 0.54 | 1.21 | 1.96% | 3.25% | 2.77% | 2.94% |
| 2025-05-16 | 1.0639 | -1.88 | 0.40 | 1.01 | 1.47% | 3.22% | 2.87% | 2.94% |
| 2025-05-15 | 1.0641 | 1.88 | 1.61 | 1.14 | 5.89% | 3.89% | 3.55% | 2.95% |
| 2025-05-14 | 1.0639 | -2.82 | 1.75 | 1.01 | 6.38% | 3.68% | 3.67% | 2.94% |
| 2025-05-13 | 1.0642 | 3.76 | 2.28 | 1.55 | 8.34% | 5.65% | 3.87% | 2.96% |
| 2025-05-12 | 1.0638 | 1.88 | 1.88 | 1.55 | 4.01% | 5.65% | 3.55% | 2.95% |
| 2025-05-09 | 1.0636 | 6.59 | 1.61 | 1.55 | 4.58% | 5.65% | 3.67% | 2.95% |
| 2025-05-08 | 1.0629 | 2.82 | 0.67 | 1.01 | 2.15% | 3.68% | 3.21% | 2.92% |
| 2025-05-07 | 1.0626 | 0.94 | 0.27 | 0.74 | 0.98% | 2.70% | 0.46% | 2.91% |
| 2025-05-06 | 1.0625 | 0.94 | 0.81 | 0.61 | 2.95% | 2.21% | 0.73% | 2.91% |
| 2025-04-30 | 1.0624 | 4.71 | 1.21 | 0.67 | 4.42% | 2.46% | 2.29% | 2.93% |
| 2025-04-29 | 1.0619 | 3.77 | 0.40 | 0.61 | 1.47% | 2.21% | 1.83% | 2.91% |
| 2025-04-28 | 1.0615 | 1.88 | 0.00 | 0.54 | 0.00% | 1.97% | 1.44% | 2.89% |
| 2025-04-27 | 1.0613 | 0.00 | -0.54 | 0.47 | -1.53% | 1.51% | 1.26% | 2.89% |
| 2025-04-25 | 1.0613 | -0.94 | -0.54 | 0.47 | -1.96% | 1.72% | 1.72% | 2.89% |
| 2025-04-24 | 1.0614 | -0.94 | 0.00 | 0.81 | 0.00% | 2.95% | 1.72% | 2.90% |
| 2025-04-23 | 1.0615 | -0.94 | 0.13 | 0.74 | 0.49% | 2.70% | 2.41% | 2.91% |
| 2025-04-22 | 1.0616 | 0.94 | 0.81 | 1.01 | 2.95% | 3.69% | 2.37% | 2.92% |
| 2025-04-21 | 1.0615 | -1.88 | 1.08 | -0.47 | 3.93% | -1.72% | 2.33% | 2.92% |
| 2025-04-18 | 1.0617 | 2.83 | 1.48 | -0.07 | 5.41% | -0.23% | 3.56% | 2.94% |
| 2025-04-17 | 1.0614 | 0.00 | 1.62 | -0.27 | 5.90% | -0.98% | 4.03% | 2.93% |
| 2025-04-16 | 1.0614 | 3.77 | 1.35 | 0.34 | 4.92% | 1.23% | 3.91% | 2.93% |
| 2025-04-15 | 1.0610 | 2.83 | 1.21 | 0.41 | 4.43% | 1.48% | 3.45% | 2.92% |
| 2025-04-14 | 1.0607 | 0.94 | -2.02 | 0.20 | -7.36% | 0.74% | 3.23% | 2.91% |
| 2025-04-11 | 1.0606 | 3.77 | -1.61 | 0.27 | -5.16% | 0.98% | 4.03% | 2.91% |
| 2025-04-10 | 1.0602 | -1.89 | -2.15 | 0.07 | -7.86% | 0.25% | 3.57% | 2.90% |
| 2025-04-09 | 1.0604 | 2.83 | -0.67 | 0.41 | -2.46% | 1.48% | 3.45% | 2.91% |
| 2025-04-08 | 1.0601 | -19.77 | -0.40 | 0.14 | -1.48% | 0.49% | 2.26% | 2.90% |
| 2025-04-07 | 1.0622 | 3.77 | 2.42 | 1.89 | 8.85% | 6.89% | 4.67% | 3.01% |
| 2025-04-03 | 1.0618 | 8.48 | 2.29 | 1.82 | 8.36% | 6.65% | 3.79% | 3.00% |
| 2025-04-02 | 1.0609 | 4.72 | 1.48 | 1.55 | 5.41% | 5.66% | 3.45% | 2.96% |
| 2025-04-01 | 1.0604 | 0.00 | 0.67 | 1.69 | 2.46% | 6.16% | 2.37% | 2.94% |
| 2025-03-31 | 1.0604 | 1.89 | 1.35 | 1.62 | 4.92% | 5.91% | 2.45% | 2.95% |
| 2025-03-28 | 1.0602 | 0.94 | 1.08 | 1.62 | 3.94% | 5.92% | 2.88% | 2.95% |
| 2025-03-27 | 1.0601 | 2.83 | 1.35 | 1.89 | 4.92% | 6.90% | 2.99% | 2.95% |
| 2025-03-26 | 1.0598 | -0.94 | 1.62 | 1.82 | 5.91% | 6.66% | 2.19% | 2.94% |
| 2025-03-25 | 1.0599 | 4.72 | 2.70 | 1.89 | 9.86% | 6.91% | 1.83% | 2.95% |
| 2025-03-24 | 1.0594 | 0.00 | 1.89 | 1.35 | 6.90% | 4.93% | 1.34% | 2.93% |
| 2025-03-21 | 1.0594 | 2.83 | 2.16 | 0.95 | 7.89% | 3.45% | 0.23% | 2.94% |
| 2025-03-20 | 1.0591 | 4.72 | 2.43 | 0.41 | 8.88% | 1.48% | -0.23% | 2.93% |
| 2025-03-19 | 1.0586 | 6.62 | 2.03 | 0.00 | 7.40% | 0.00% | -1.26% | 2.91% |
| 2025-03-18 | 1.0579 | -0.95 | 1.08 | -0.40 | 3.95% | -1.48% | -2.04% | 2.88% |
| 2025-03-17 | 1.0580 | 1.89 | 0.81 | 0.07 | 2.96% | 0.25% | -2.00% | 2.88% |
| 2025-03-14 | 1.0578 | 4.73 | -0.27 | -0.27 | -0.99% | -0.99% | -2.53% | 2.89% |
| 2025-03-13 | 1.0573 | 1.89 | -1.62 | -0.67 | -5.91% | -2.46% | -2.98% | 2.86% |
| 2025-03-12 | 1.0571 | 0.00 | -2.03 | -0.40 | -7.39% | -1.48% | -2.99% | 2.86% |
| 2025-03-11 | 1.0571 | -2.84 | -1.89 | -0.27 | -6.90% | -0.99% | -2.56% | 2.86% |
| 2025-03-10 | 1.0574 | -5.67 | -0.67 | -0.34 | -2.46% | -1.23% | -2.30% | 2.88% |
| 2025-03-07 | 1.0580 | -4.72 | -0.27 | -0.13 | -0.99% | -0.49% | 0.81% | 2.92% |
| 2025-03-06 | 1.0585 | -0.94 | 0.27 | -0.27 | 0.99% | -0.98% | 1.73% | 2.95% |
| 2025-03-05 | 1.0586 | 0.94 | 1.22 | -0.40 | 4.44% | -1.48% | 1.87% | 2.96% |
| 2025-03-04 | 1.0585 | 5.67 | 1.35 | -0.54 | 4.93% | -1.97% | 1.82% | 2.96% |
| 2025-03-03 | 1.0579 | -2.84 | 0.00 | -1.21 | 0.00% | -4.43% | 1.28% | 2.94% |
| 2025-02-28 | 1.0582 | -0.94 | 0.00 | -1.08 | 0.00% | -3.94% | 1.73% | 2.96% |
| 2025-02-27 | 1.0583 | 5.67 | -0.81 | -1.28 | -2.95% | -4.67% | 1.89% | 2.97% |
| 2025-02-26 | 1.0577 | 1.89 | -2.02 | -1.55 | -7.38% | -5.66% | 1.27% | 2.95% |
| 2025-02-25 | 1.0575 | -3.78 | -2.43 | -1.62 | -8.86% | -5.90% | 1.38% | 2.94% |
| 2025-02-24 | 1.0579 | -2.84 | -2.43 | -1.21 | -8.86% | -4.43% | 1.90% | 2.96% |
| 2025-02-21 | 1.0582 | -6.61 | -2.16 | -0.81 | -7.87% | -2.95% | 1.50% | 2.99% |
| 2025-02-20 | 1.0589 | -2.83 | -1.75 | 0.34 | -6.39% | 1.23% | 2.65% | 3.03% |
| 2025-02-19 | 1.0592 | -0.94 | -1.08 | 1.28 | -3.94% | 4.69% | 2.76% | 3.05% |
| 2025-02-18 | 1.0593 | -3.77 | -0.81 | 1.82 | -2.95% | 4.24% | 2.48% | 3.06% |
| 2025-02-17 | 1.0597 | -0.94 | 0.00 | 2.09 | 0.00% | 5.10% | 3.01% | 3.09% |
| 2025-02-14 | 1.0598 | -3.77 | 0.54 | 2.16 | 1.97% | 6.14% | 3.11% | 3.10% |
| 2025-02-13 | 1.0602 | 1.89 | 2.43 | 2.43 | 8.87% | 7.32% | 4.03% | 3.13% |
| 2025-02-12 | 1.0600 | 0.94 | 3.64 | 2.30 | 13.32% | 7.34% | 3.34% | 3.12% |
| 2025-02-11 | 1.0599 | 1.89 | 4.46 | 2.23 | 7.60% | 7.60% | 2.48% | 3.12% |
| 2025-02-10 | 1.0597 | 2.83 | 4.19 | 2.09 | 7.65% | 7.65% | 2.34% | 3.12% |
| 2025-02-08 | 1.0594 | 0.00 | 3.78 | 2.16 | 8.06% | 7.37% | 1.49% | 3.11% |
| 2025-02-07 | 1.0594 | 9.45 | 3.78 | 2.16 | 8.79% | 7.90% | 1.49% | 3.12% |
| 2025-02-06 | 1.0584 | 10.40 | 2.43 | 1.35 | 6.22% | 4.94% | 0.11% | 3.07% |
| 2025-02-05 | 1.0573 | 6.63 | 0.95 | 0.27 | 2.69% | 0.99% | -1.03% | 3.01% |
| 2025-01-27 | 1.0566 | 2.84 | -0.27 | -0.34 | -0.99% | -1.23% | 0.22% | 3.02% |
| 2025-01-26 | 1.0563 | 0.95 | -0.95 | -0.88 | -2.69% | -2.80% | -0.12% | 3.00% |
| 2025-01-24 | 1.0562 | -1.89 | -1.08 | -0.95 | -3.95% | -3.45% | -0.12% | 3.01% |
| 2025-01-23 | 1.0564 | -4.73 | -0.68 | -1.15 | -2.47% | -4.19% | 0.00% | 3.02% |
| 2025-01-22 | 1.0569 | 2.84 | -0.27 | -0.81 | -0.99% | -2.96% | 1.04% | 3.05% |
| 2025-01-21 | 1.0566 | -1.89 | -0.14 | -1.15 | -0.49% | -4.19% | 0.97% | 3.04% |
| 2025-01-20 | 1.0568 | -1.89 | -0.41 | -0.95 | -1.48% | -3.45% | 1.23% | 3.06% |
| 2025-01-17 | 1.0570 | 0.95 | -0.81 | -0.61 | -2.96% | -2.22% | 1.15% | 3.08% |
| 2025-01-16 | 1.0569 | -1.89 | -1.62 | -0.54 | -5.91% | -1.97% | 0.81% | 3.08% |
| 2025-01-15 | 1.0571 | 3.79 | -1.35 | -0.07 | -4.93% | -0.23% | 1.27% | 3.10% |
| 2025-01-14 | 1.0567 | -3.78 | -2.16 | -0.34 | -7.88% | -1.23% | 0.97% | 3.08% |
| 2025-01-13 | 1.0571 | -4.73 | -1.49 | 0.27 | -5.42% | 0.99% | 1.45% | 3.11% |
| 2025-01-10 | 1.0576 | -4.73 | -0.40 | 0.81 | -1.48% | 2.96% | 2.54% | 3.15% |
| 2025-01-09 | 1.0581 | 0.00 | 0.54 | 1.35 | 1.97% | 4.94% | 3.81% | 3.18% |
| 2025-01-08 | 1.0581 | -1.89 | 1.22 | 1.22 | 3.88% | 4.44% | 4.39% | 3.18% |
| 2025-01-07 | 1.0583 | 0.95 | 1.49 | 1.28 | 5.43% | 4.69% | 4.87% | 3.20% |
| 2025-01-06 | 1.0582 | 2.84 | 2.03 | 1.49 | 7.40% | 5.43% | 4.92% | 3.20% |
| 2025-01-03 | 1.0579 | 1.89 | 2.03 | 1.49 | 7.40% | 5.43% | 5.66% | 3.20% |
| 2025-01-02 | 1.0577 | 4.73 | 2.16 | 1.28 | 7.90% | 4.69% | 6.01% | 3.19% |
| 2024-12-31 | 1.0572 | 4.73 | 1.08 | 0.68 | 3.95% | 2.47% | 7.27% | 3.17% |
| 2024-12-30 | 1.0567 | 2.84 | 0.95 | 0.47 | 3.46% | 1.73% | 6.95% | 3.15% |
| 2024-12-27 | 1.0564 | 2.84 | 0.95 | 0.41 | 3.46% | 1.48% | 7.88% | 3.15% |
| 2024-12-26 | 1.0561 | -1.89 | 0.41 | 0.41 | 1.48% | 1.48% | 8.00% | 3.14% |
| 2024-12-25 | 1.0563 | -0.95 | 0.41 | 0.61 | 1.48% | 2.22% | 8.82% | 3.15% |
| 2024-12-24 | 1.0564 | 3.79 | 0.27 | 1.08 | 0.99% | 3.95% | 8.16% | 3.16% |
| 2024-12-23 | 1.0560 | 2.84 | 0.00 | 1.15 | 0.00% | 4.20% | 7.97% | 3.14% |
| 2024-12-20 | 1.0557 | -0.95 | -0.14 | 1.29 | -0.49% | 4.70% | 8.24% | 3.14% |
| 2024-12-19 | 1.0558 | -1.89 | 0.41 | 1.56 | 1.48% | 5.69% | 8.82% | 3.15% |
| 2024-12-18 | 1.0560 | -1.89 | 0.81 | 2.03 | 2.96% | 7.43% | 9.17% | 3.17% |
| 2024-12-17 | 1.0562 | 1.89 | 1.90 | 2.51 | 6.92% | 9.17% | 8.71% | 3.19% |
| 2024-12-16 | 1.0560 | 1.89 | 2.30 | 2.98 | 8.41% | 10.91% | 8.76% | 3.18% |
| 2024-12-13 | 1.0558 | 2.84 | 2.71 | 3.60 | 9.90% | 13.15% | 8.47% | 3.18% |
| 2024-12-12 | 1.0555 | 0.95 | 2.71 | 3.73 | 9.90% | 13.66% | 8.36% | 3.17% |
| 2024-12-11 | 1.0554 | 5.69 | 3.25 | 3.94 | 11.88% | 14.41% | 8.59% | 3.17% |
| 2024-12-10 | 1.0548 | 4.74 | 3.12 | 3.80 | 11.39% | 13.92% | 8.50% | 3.14% |
| 2024-12-09 | 1.0543 | 4.74 | 3.66 | 3.81 | 13.39% | 13.92% | 8.21% | 3.12% |
| 2024-12-06 | 1.0538 | 2.85 | 4.48 | 3.33 | 16.38% | 12.18% | 8.72% | 3.10% |
| 2024-12-05 | 1.0535 | 4.75 | 4.76 | 3.13 | 17.38% | 11.43% | 9.19% | 3.09% |
| 2024-12-04 | 1.0530 | 4.75 | 4.62 | 2.99 | 16.89% | 10.94% | 8.96% | 3.07% |
| 2024-12-03 | 1.0525 | 8.56 | 4.49 | 2.93 | 16.40% | 10.70% | 8.19% | 3.04% |
| 2024-12-02 | 1.0516 | 10.47 | 3.95 | 2.38 | 14.42% | 8.71% | 7.44% | 2.99% |
| 2024-11-29 | 1.0505 | 4.76 | 2.18 | 1.57 | 7.95% | 5.72% | 6.40% | 2.94% |
| 2024-11-28 | 1.0500 | 3.81 | 1.50 | 1.09 | 5.47% | 3.98% | 5.82% | 2.92% |
| 2024-11-27 | 1.0496 | 3.81 | 1.36 | 0.75 | 4.97% | 2.74% | 5.24% | 2.90% |
| 2024-11-26 | 1.0492 | 4.77 | 1.36 | 0.61 | 4.97% | 2.24% | 4.47% | 2.88% |
| 2024-11-25 | 1.0487 | -1.91 | 0.82 | 0.48 | 2.98% | 1.74% | 4.06% | 2.86% |
| 2024-11-22 | 1.0489 | 0.00 | 0.95 | 1.30 | 3.48% | 4.73% | 4.19% | 2.88% |
| 2024-11-21 | 1.0489 | 2.86 | 0.68 | 1.71 | 2.49% | 6.23% | 3.37% | 2.89% |
| 2024-11-20 | 1.0486 | 3.82 | 0.14 | 1.57 | 0.50% | 5.73% | 3.02% | 2.88% |
| 2024-11-19 | 1.0482 | 0.95 | -0.14 | 1.77 | -0.50% | 6.48% | 3.06% | 2.86% |
| 2024-11-18 | 1.0481 | -0.95 | 0.14 | 1.91 | 0.50% | 6.98% | 3.04% | 2.85% |
| 2024-11-15 | 1.0482 | -1.91 | 1.64 | 2.18 | 5.98% | 7.98% | 3.73% | 2.87% |
| 2024-11-14 | 1.0484 | -0.95 | 2.73 | 2.46 | 9.97% | 8.98% | 3.72% | 2.89% |
| 2024-11-13 | 1.0485 | 1.91 | 3.00 | 2.39 | 10.96% | 8.73% | 5.24% | 2.90% |
| 2024-11-12 | 1.0483 | 2.86 | 3.69 | 2.25 | 13.46% | 8.23% | 5.76% | 2.89% |
| 2024-11-11 | 1.0480 | 9.55 | 3.69 | 1.98 | 13.47% | 7.23% | 5.60% | 2.88% |
| 2024-11-08 | 1.0470 | 5.73 | 2.73 | 1.30 | 9.98% | 4.74% | 6.19% | 2.84% |
| 2024-11-07 | 1.0464 | 0.96 | 2.19 | 0.61 | 7.99% | 2.24% | 3.97% | 2.80% |
| 2024-11-06 | 1.0463 | 6.69 | 1.78 | 0.68 | 6.49% | 2.49% | 3.69% | 2.80% |
| 2024-11-05 | 1.0456 | 2.87 | 0.82 | -0.27 | 2.99% | -1.00% | 3.11% | 2.76% |
| 2024-11-04 | 1.0453 | 2.87 | 0.27 | -0.48 | 1.00% | -1.74% | 2.90% | 2.75% |
| 2024-11-01 | 1.0450 | 1.91 | -0.14 | -0.27 | -0.50% | -1.00% | 2.84% | 2.75% |
| 2024-10-31 | 1.0448 | -1.91 | -0.96 | -0.48 | -3.49% | -1.75% | 2.71% | 2.74% |
| 2024-10-30 | 1.0450 | 0.00 | -0.41 | 0.00 | -1.50% | 0.00% | 3.03% | 2.76% |
| 2024-10-29 | 1.0450 | -0.96 | -1.37 | -0.14 | -4.98% | -0.50% | 3.27% | 2.76% |
| 2024-10-28 | 1.0451 | 0.00 | -1.23 | 0.75 | -4.49% | 2.75% | 1.47% | 2.77% |
| 2024-10-25 | 1.0451 | -3.83 | -0.41 | 1.64 | -1.50% | 6.00% | 1.05% | 2.79% |
| 2024-10-24 | 1.0455 | 1.91 | 0.00 | 3.22 | 0.00% | 11.77% | 2.57% | 2.81% |
| 2024-10-23 | 1.0453 | -6.69 | 0.41 | 2.47 | 1.50% | 9.01% | 2.33% | 2.81% |
| 2024-10-22 | 1.0460 | 0.00 | 1.09 | 2.05 | 3.99% | 7.50% | 3.17% | 2.86% |
| 2024-10-21 | 1.0460 | 5.74 | 2.74 | 2.47 | 9.99% | 6.00% | 3.27% | 2.86% |
| 2024-10-18 | 1.0454 | -0.96 | 3.70 | 2.06 | 13.50% | 5.84% | 3.27% | 2.84% |
| 2024-10-17 | 1.0455 | 4.78 | 6.44 | 2.12 | 23.55% | 6.39% | 3.29% | 2.85% |
| 2024-10-16 | 1.0450 | -1.91 | 4.52 | 1.78 | 16.52% | 5.69% | 2.84% | 2.82% |
| 2024-10-15 | 1.0452 | 11.49 | 3.02 | 1.92 | 11.00% | 6.54% | 3.16% | 2.84% |
| 2024-10-14 | 1.0440 | 7.67 | 2.20 | 1.10 | 4.00% | 4.00% | 1.87% | 2.77% |
| 2024-10-12 | 1.0432 | 4.80 | 1.10 | -0.41 | 2.33% | -1.40% | 1.05% | 2.73% |
| 2024-10-11 | 1.0427 | 18.26 | 0.42 | -0.75 | 0.95% | -2.75% | 0.47% | 2.70% |
| 2024-10-10 | 1.0408 | -8.64 | -2.19 | -2.46 | -5.60% | -8.99% | -1.40% | 2.59% |
| 2024-10-09 | 1.0417 | -12.46 | -0.96 | -1.71 | -2.72% | -6.24% | -0.70% | 2.65% |
| 2024-10-08 | 1.0430 | 5.76 | 0.82 | -0.20 | 2.63% | -0.75% | 0.44% | 2.73% |
| 2024-09-30 | 1.0424 | 1.92 | -1.23 | 0.00 | -4.50% | 0.00% | 1.02% | 2.73% |
| 2024-09-29 | 1.0422 | -15.33 | -1.23 | -0.14 | -3.50% | -0.47% | 0.82% | 2.73% |
| 2024-09-27 | 1.0438 | -5.74 | 0.96 | 1.03 | 3.50% | 3.75% | 2.57% | 2.84% |
| 2024-09-26 | 1.0444 | 1.92 | 2.05 | 1.44 | 7.50% | 5.25% | 2.69% | 2.88% |
| 2024-09-25 | 1.0442 | 8.63 | 2.19 | 1.30 | 8.00% | 4.75% | 2.33% | 2.88% |
| 2024-09-24 | 1.0433 | 0.00 | 1.23 | 0.89 | 3.15% | 3.25% | 0.88% | 2.82% |
| 2024-09-23 | 1.0433 | 1.92 | 1.23 | 0.69 | 3.50% | 2.50% | 0.90% | 2.83% |
| 2024-09-20 | 1.0431 | 1.92 | 1.10 | 0.34 | 4.00% | 1.25% | 0.23% | 2.83% |
| 2024-09-19 | 1.0429 | 2.88 | 0.82 | 0.34 | 3.00% | 1.25% | -0.58% | 2.82% |
| 2024-09-18 | 1.0426 | 1.92 | 0.41 | 0.14 | 1.50% | 0.50% | -0.58% | 2.81% |
| 2024-09-14 | 1.0424 | 0.96 | -0.27 | 0.62 | -0.88% | 2.10% | -0.47% | 2.81% |
| 2024-09-13 | 1.0423 | 0.00 | -0.41 | 0.55 | -1.50% | 2.00% | -0.47% | 2.81% |
| 2024-09-12 | 1.0423 | 0.00 | -0.14 | 0.41 | -0.50% | 1.50% | 0.12% | 2.82% |
| 2024-09-11 | 1.0423 | 2.88 | -0.14 | 0.48 | -0.50% | 1.75% | 0.35% | 2.82% |
| 2024-09-10 | 1.0420 | -2.88 | -0.41 | -0.07 | -1.50% | -0.25% | -0.88% | 2.81% |
| 2024-09-09 | 1.0423 | -2.88 | 0.14 | 0.07 | 0.50% | 0.25% | -0.56% | 2.83% |
| 2024-09-06 | 1.0426 | 1.92 | 1.51 | 0.07 | 5.51% | 0.25% | -0.35% | 2.87% |
| 2024-09-05 | 1.0424 | 0.00 | 0.96 | -0.14 | 3.50% | -0.50% | -0.58% | 2.86% |
| 2024-09-04 | 1.0424 | 0.96 | 1.10 | -0.34 | 4.00% | -1.25% | -0.93% | 2.87% |
| 2024-09-03 | 1.0423 | 0.96 | 0.27 | -0.75 | 1.00% | -2.75% | -0.98% | 2.86% |
| 2024-09-02 | 1.0422 | 6.72 | 0.00 | -0.62 | 0.00% | -2.25% | -1.13% | 2.86% |
| 2024-08-30 | 1.0415 | -1.92 | -1.37 | -1.03 | -5.00% | -3.75% | -0.93% | 2.83% |
| 2024-08-29 | 1.0417 | 0.96 | -1.23 | -0.75 | -4.50% | -2.75% | -0.70% | 2.85% |
| 2024-08-28 | 1.0416 | -4.80 | -1.78 | -0.75 | -6.50% | -2.75% | -0.35% | 2.85% |
| 2024-08-27 | 1.0421 | -0.96 | -1.78 | -0.07 | -6.50% | -0.25% | 0.66% | 2.89% |
| 2024-08-26 | 1.0422 | -2.88 | -1.23 | 0.14 | -4.50% | 0.50% | 0.79% | 2.90% |
| 2024-08-23 | 1.0425 | -0.96 | -0.68 | -0.21 | -2.50% | -0.75% | 1.29% | 2.94% |
| 2024-08-22 | 1.0426 | -2.88 | -0.27 | -0.21 | -1.00% | -0.75% | 1.17% | 2.95% |
| 2024-08-21 | 1.0429 | -4.79 | 0.27 | 0.00 | 1.00% | 0.00% | 1.75% | 2.98% |
| 2024-08-20 | 1.0434 | 2.88 | 1.64 | 0.34 | 6.00% | 1.25% | 2.30% | 3.02% |
| 2024-08-19 | 1.0431 | 0.96 | 1.51 | -0.07 | 5.50% | -0.25% | 2.04% | 3.00% |
| 2024-08-16 | 1.0430 | 1.92 | 0.27 | -0.14 | 1.00% | -0.50% | 1.99% | 3.01% |
| 2024-08-15 | 1.0428 | 0.96 | -0.14 | -0.14 | -0.50% | -0.50% | 1.75% | 3.00% |
| 2024-08-14 | 1.0427 | 4.80 | -0.27 | 0.27 | -1.00% | 1.00% | 1.87% | 3.00% |
| 2024-08-13 | 1.0422 | 1.92 | -0.96 | -0.07 | -3.50% | -0.25% | 1.53% | 2.97% |
| 2024-08-12 | 1.0420 | -7.67 | -1.64 | 0.07 | -6.00% | 0.25% | 1.36% | 2.97% |
| 2024-08-09 | 1.0428 | -0.96 | -0.55 | 0.89 | -2.00% | 3.25% | 3.04% | 3.04% |
| 2024-08-08 | 1.0429 | 0.00 | -0.14 | 1.03 | -0.50% | 3.76% | 3.51% | 3.05% |
| 2024-08-07 | 1.0429 | 0.00 | 0.82 | 1.03 | 3.00% | 3.76% | 3.63% | 3.06% |
| 2024-08-06 | 1.0429 | -2.88 | 0.82 | 0.89 | 3.00% | 3.25% | 3.07% | 3.06% |
| 2024-08-05 | 1.0432 | 0.00 | 1.78 | 1.23 | 6.51% | 4.51% | 3.51% | 3.09% |
| 2024-08-02 | 1.0432 | 1.92 | 2.33 | 1.30 | 8.51% | 4.76% | 3.74% | 3.11% |
| 2024-08-01 | 1.0430 | 6.72 | 2.19 | 1.23 | 8.01% | 4.51% | 3.63% | 3.10% |
| 2024-07-31 | 1.0423 | 0.00 | 1.23 | 0.69 | 4.51% | 2.50% | 3.28% | 3.06% |
| 2024-07-30 | 1.0423 | 3.84 | 0.96 | 0.69 | 3.50% | 2.50% | 3.29% | 3.06% |
| 2024-07-29 | 1.0419 | 3.84 | 0.69 | 0.55 | 2.50% | 2.00% | 2.95% | 3.04% |
| 2024-07-26 | 1.0415 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 3.04% | 3.03% |
| 2024-07-25 | 1.0414 | 0.00 | 0.27 | 0.82 | 1.00% | 3.01% | 3.16% | 3.03% |
| 2024-07-24 | 1.0414 | -1.92 | 0.14 | 0.82 | 0.50% | 3.01% | 3.28% | 3.03% |
| 2024-07-23 | 1.0416 | 1.92 | 0.41 | 1.17 | 1.50% | 4.26% | 3.29% | 3.06% |
| 2024-07-22 | 1.0414 | 0.96 | 0.41 | 1.10 | 1.50% | 4.01% | 3.17% | 3.05% |
| 2024-07-19 | 1.0413 | 0.96 | 0.69 | 0.82 | 2.50% | 3.01% | 3.28% | 3.06% |
| 2024-07-18 | 1.0412 | -0.96 | 1.37 | 0.82 | 5.01% | 3.01% | 3.40% | 3.06% |
| 2024-07-17 | 1.0413 | 0.00 | 1.51 | 0.89 | 5.51% | 3.26% | 3.63% | 3.07% |
| 2024-07-16 | 1.0413 | 1.92 | 1.92 | 0.96 | 7.02% | 3.51% | 3.63% | 3.08% |
| 2024-07-15 | 1.0411 | 2.88 | 1.79 | 1.10 | 6.52% | 4.01% | 3.52% | 3.07% |
| 2024-07-12 | 1.0408 | 5.77 | 0.96 | 1.03 | 3.51% | 3.76% | 3.63% | 3.06% |
| 2024-07-11 | 1.0402 | 0.00 | 0.27 | 0.69 | 1.00% | 2.51% | 2.93% | 3.03% |
| 2024-07-10 | 1.0402 | 2.88 | 0.27 | 0.89 | 1.00% | 3.26% | 2.99% | 3.03% |
| 2024-07-09 | 1.0399 | 0.96 | 0.00 | 0.82 | 0.00% | 3.01% | 2.75% | 3.02% |
| 2024-07-08 | 1.0398 | -2.88 | 0.41 | 0.82 | 1.50% | 3.01% | 2.72% | 3.01% |
| 2024-07-05 | 1.0401 | 0.96 | 1.10 | 1.03 | 4.01% | 3.77% | 3.52% | 3.06% |
| 2024-07-04 | 1.0400 | 0.00 | 1.10 | 0.89 | 4.01% | 3.26% | 3.64% | 3.05% |
| 2024-07-03 | 1.0400 | 0.96 | 1.51 | 1.03 | 5.52% | 3.77% | 3.87% | 3.06% |
| 2024-07-02 | 1.0399 | 3.85 | 1.65 | 1.10 | 6.02% | 4.02% | 3.74% | 3.06% |
| 2024-07-01 | 1.0395 | 1.92 | 1.24 | 0.89 | 4.52% | 3.26% | 3.41% | 3.04% |
| 2024-06-28 | 1.0393 | 0.96 | 0.96 | 0.89 | 3.51% | 3.27% | 3.40% | 3.04% |
| 2024-06-27 | 1.0392 | 2.89 | 0.69 | 0.89 | 2.51% | 3.27% | 3.40% | 3.04% |
| 2024-06-26 | 1.0389 | 1.93 | 0.55 | 0.83 | 2.01% | 3.01% | 3.64% | 3.02% |
| 2024-06-25 | 1.0387 | 0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 3.30% | 3.01% |
| 2024-06-24 | 1.0386 | 0.00 | 0.55 | 0.83 | 2.01% | 2.48% | 3.30% | 3.01% |
| 2024-06-21 | 1.0386 | -0.96 | 0.83 | 0.83 | 3.01% | 3.02% | 3.52% | 3.03% |
| 2024-06-20 | 1.0387 | 1.93 | 1.10 | 1.03 | 4.02% | 3.77% | 3.76% | 3.04% |
| 2024-06-19 | 1.0385 | 1.93 | 1.10 | 0.96 | 4.02% | 3.52% | 4.00% | 3.04% |
| 2024-06-18 | 1.0383 | 0.96 | 0.83 | 0.96 | 3.01% | 3.52% | 3.75% | 3.03% |
| 2024-06-17 | 1.0382 | 1.93 | 1.10 | 1.03 | 2.81% | 3.77% | 3.75% | 3.02% |
| 2024-06-14 | 1.0380 | 0.96 | 0.83 | 1.03 | 3.02% | 3.77% | 3.64% | 3.03% |
| 2024-06-13 | 1.0379 | 1.93 | 0.96 | 0.96 | 3.52% | 3.52% | 3.88% | 3.03% |
| 2024-06-12 | 1.0377 | 0.00 | 0.83 | 0.90 | 3.02% | 3.27% | 4.12% | 3.02% |
| 2024-06-11 | 1.0377 | 2.89 | 1.10 | 0.96 | 4.02% | 3.52% | 4.56% | 3.02% |
| 2024-06-07 | 1.0374 | 1.93 | 1.24 | 1.17 | 4.53% | 4.28% | 4.47% | 3.03% |
| 2024-06-06 | 1.0372 | 0.96 | 0.96 | 0.96 | 3.52% | 3.52% | 5.07% | 3.02% |
| 2024-06-05 | 1.0371 | 1.93 | 0.96 | 1.03 | 3.52% | 3.78% | 5.89% | 3.02% |
| 2024-06-04 | 1.0369 | 1.93 | 0.83 | 0.97 | 3.02% | 3.52% | 5.46% | 3.01% |
| 2024-06-03 | 1.0367 | 1.93 | 1.24 | 1.10 | 4.53% | 4.03% | 5.41% | 3.00% |
| 2024-05-31 | 1.0365 | 0.00 | 1.10 | 1.10 | 4.03% | 4.03% | 5.71% | 3.00% |
| 2024-05-30 | 1.0365 | 0.96 | 0.97 | 1.10 | 3.52% | 4.03% | 5.90% | 3.01% |
| 2024-05-29 | 1.0364 | 0.96 | 1.10 | 1.03 | 4.03% | 3.78% | 6.37% | 3.01% |
| 2024-05-28 | 1.0363 | 4.83 | 1.10 | 1.17 | 4.03% | 4.28% | 5.78% | 3.00% |
| 2024-05-27 | 1.0358 | 0.97 | 0.97 | 1.10 | 3.53% | 4.03% | 4.91% | 2.97% |
| 2024-05-24 | 1.0357 | -0.97 | 1.10 | 1.38 | 4.03% | 5.04% | 4.48% | 2.98% |
| 2024-05-23 | 1.0358 | 1.93 | 1.24 | 1.59 | 4.53% | 5.80% | 4.24% | 3.00% |
| 2024-05-22 | 1.0356 | 0.97 | 0.97 | 1.38 | 3.53% | 5.04% | 4.36% | 2.99% |
| 2024-05-21 | 1.0355 | 3.86 | 1.24 | 1.80 | 4.54% | 6.56% | 4.31% | 2.99% |
| 2024-05-20 | 1.0351 | 1.93 | 1.24 | 2.07 | 4.54% | 7.58% | 3.99% | 2.96% |
| 2024-05-17 | 1.0349 | 0.00 | 1.66 | 2.35 | 6.05% | 7.08% | 5.08% | 2.96% |
| 2024-05-16 | 1.0349 | 0.00 | 1.93 | 2.35 | 7.06% | 7.52% | 5.08% | 2.97% |
| 2024-05-15 | 1.0349 | 2.90 | 1.80 | 2.35 | 6.56% | 8.02% | 5.67% | 2.98% |
| 2024-05-14 | 1.0346 | 3.87 | 2.35 | 2.14 | 8.58% | 7.84% | 5.21% | 2.96% |
| 2024-05-13 | 1.0342 | 4.84 | 2.90 | 2.21 | 10.61% | 8.09% | 4.92% | 2.93% |
| 2024-05-11 | 1.0337 | 0.00 | 3.04 | 1.52 | 7.08% | 5.19% | 4.73% | 2.90% |
| 2024-05-10 | 1.0337 | 1.94 | 3.04 | 1.52 | 7.78% | 5.56% | 5.20% | 2.91% |
| 2024-05-09 | 1.0335 | -0.97 | 2.77 | 1.18 | 7.86% | 4.30% | 5.20% | 2.90% |
| 2024-05-08 | 1.0336 | 6.78 | 2.91 | 1.18 | 9.29% | 4.30% | 5.56% | 2.91% |
| 2024-05-07 | 1.0329 | 7.75 | 1.94 | 0.48 | 7.08% | 1.77% | 5.09% | 2.86% |
| 2024-05-06 | 1.0321 | 5.82 | 1.52 | 0.14 | 5.56% | 0.51% | 3.87% | 2.80% |
| 2024-04-30 | 1.0315 | 4.85 | -0.97 | 0.62 | -3.54% | 2.28% | 4.77% | 2.78% |
| 2024-04-29 | 1.0310 | -3.88 | -1.25 | 0.62 | -4.55% | 2.28% | 4.36% | 2.75% |
| 2024-04-28 | 1.0314 | -0.97 | -0.28 | 1.04 | -0.79% | 3.32% | 4.97% | 2.79% |
| 2024-04-26 | 1.0315 | -2.91 | -0.14 | 1.11 | -0.51% | 4.05% | 5.21% | 2.81% |
| 2024-04-25 | 1.0318 | -0.97 | 1.25 | 1.46 | 4.55% | 5.32% | 5.57% | 2.84% |
| 2024-04-24 | 1.0319 | -2.91 | 1.80 | 1.80 | 6.58% | 6.59% | 5.92% | 2.86% |
| 2024-04-23 | 1.0322 | 2.91 | 2.22 | 2.15 | 8.10% | 7.85% | 5.55% | 2.89% |
| 2024-04-22 | 1.0319 | 2.91 | 2.49 | 2.08 | 9.11% | 7.60% | 5.39% | 2.87% |
| 2024-04-19 | 1.0316 | 6.79 | 2.36 | 2.15 | 8.61% | 6.88% | 5.69% | 2.87% |
| 2024-04-18 | 1.0309 | 2.91 | 1.66 | 1.67 | 6.08% | 5.68% | 4.86% | 2.81% |
| 2024-04-17 | 1.0306 | 0.00 | 1.80 | 1.46 | 6.59% | 5.32% | 4.98% | 2.79% |
| 2024-04-16 | 1.0306 | 4.85 | 2.08 | 1.80 | 7.60% | 6.59% | 4.78% | 2.80% |
| 2024-04-15 | 1.0301 | 1.94 | 1.67 | 1.81 | 6.08% | 6.60% | 4.36% | 2.76% |
| 2024-04-12 | 1.0299 | 1.94 | 1.94 | 1.88 | 5.52% | 6.85% | 4.39% | 2.76% |
| 2024-04-11 | 1.0297 | 3.89 | 1.67 | 1.95 | 5.32% | 7.11% | 4.03% | 2.75% |
| 2024-04-10 | 1.0293 | 1.94 | 1.11 | 1.53 | 4.06% | 5.58% | 3.91% | 2.72% |
| 2024-04-09 | 1.0291 | 1.94 | 1.53 | 1.39 | 5.58% | 5.08% | 3.78% | 2.71% |
| 2024-04-08 | 1.0289 | 2.92 | 1.95 | 1.39 | 7.10% | 5.08% | 3.67% | 2.70% |
| 2024-04-07 | 1.0286 | 0.97 | 1.95 | 0.97 | 5.53% | 3.11% | 3.44% | 2.68% |
| 2024-04-03 | 1.0285 | 4.86 | 1.95 | 1.18 | 7.11% | 4.32% | 4.15% | 2.69% |
| 2024-04-02 | 1.0280 | 4.87 | 1.25 | 0.83 | 4.57% | 3.05% | 3.67% | 2.65% |
| 2024-04-01 | 1.0275 | 2.92 | 0.83 | 0.77 | 3.05% | 2.79% | 3.22% | 2.61% |
| 2024-03-29 | 1.0272 | 2.92 | 0.00 | 0.63 | 0.00% | 2.29% | 3.09% | 2.61% |
| 2024-03-28 | 1.0269 | -1.95 | -0.14 | 0.56 | -0.51% | 2.03% | 3.09% | 2.58% |
| 2024-03-27 | 1.0271 | 0.00 | 0.42 | 0.63 | 1.52% | 2.29% | 3.68% | 2.61% |
| 2024-03-26 | 1.0271 | 1.95 | 0.42 | 0.56 | 1.52% | 2.03% | 3.79% | 2.62% |
| 2024-03-25 | 1.0269 | -2.92 | 0.70 | 0.63 | 2.54% | 2.29% | 3.68% | 2.60% |
| 2024-03-22 | 1.0272 | 1.95 | 1.25 | 1.04 | 4.57% | 3.81% | 5.23% | 2.65% |
| 2024-03-21 | 1.0270 | 1.95 | 1.25 | 0.97 | 4.57% | 3.56% | 5.71% | 2.64% |
| 2024-03-20 | 1.0268 | 0.00 | 0.84 | 0.91 | 3.05% | 3.31% | 6.43% | 2.63% |
| 2024-03-19 | 1.0268 | 3.90 | 0.70 | 0.97 | 2.54% | 3.56% | 7.51% | 2.64% |
| 2024-03-18 | 1.0264 | 0.97 | 0.56 | 0.98 | 2.03% | 3.56% | 5.65% | 2.60% |
| 2024-03-15 | 1.0263 | 1.95 | 0.84 | 1.11 | 3.05% | 4.07% | 6.03% | 2.62% |
| 2024-03-14 | 1.0261 | -0.97 | 0.70 | 1.05 | 2.54% | 3.82% | 6.00% | 2.60% |
| 2024-03-13 | 1.0262 | -0.97 | 0.97 | 1.11 | 3.56% | 4.07% | 6.29% | 2.62% |
| 2024-03-12 | 1.0263 | 2.92 | 1.25 | 1.39 | 4.58% | 5.09% | 6.60% | 2.64% |
| 2024-03-11 | 1.0260 | 2.92 | 1.39 | 1.39 | 5.09% | 5.09% | 6.46% | 2.61% |
| 2024-03-08 | 1.0257 | 0.98 | 1.39 | 1.39 | 5.09% | 5.09% | 7.40% | 2.61% |
| 2024-03-07 | 1.0256 | 0.98 | 1.39 | 1.67 | 5.09% | 6.12% | 7.88% | 2.60% |
| 2024-03-06 | 1.0255 | 0.98 | 1.25 | 1.88 | 4.58% | 6.88% | 7.04% | 2.60% |
| 2024-03-05 | 1.0254 | 3.90 | 1.53 | 2.23 | 5.60% | 8.16% | 6.68% | 2.60% |
| 2024-03-04 | 1.0250 | 2.93 | 1.39 | 2.51 | 5.09% | 9.19% | 6.12% | 2.56% |
| 2024-03-01 | 1.0247 | 0.98 | 1.40 | 3.00 | 5.09% | 7.32% | 5.37% | 2.55% |
| 2024-02-29 | 1.0246 | 0.00 | 1.95 | 2.93 | 7.13% | 7.51% | 5.01% | 2.55% |
| 2024-02-28 | 1.0246 | 2.93 | 2.51 | 2.93 | 9.18% | 7.91% | 5.13% | 2.56% |
| 2024-02-27 | 1.0243 | 2.93 | 2.93 | 2.73 | 10.71% | 7.75% | 4.70% | 2.53% |
| 2024-02-26 | 1.0240 | 2.93 | 3.63 | 2.52 | 13.27% | 7.57% | 4.50% | 2.51% |
| 2024-02-23 | 1.0237 | 4.89 | 4.61 | 2.31 | 8.43% | 8.43% | 5.85% | 2.50% |
| 2024-02-22 | 1.0232 | 3.91 | 3.92 | 1.96 | 7.70% | 7.15% | 5.13% | 2.45% |
| 2024-02-21 | 1.0228 | 5.87 | 3.36 | 2.31 | 7.15% | 8.44% | 4.18% | 2.42% |
| 2024-02-20 | 1.0222 | 7.83 | 2.52 | 2.24 | 5.85% | 8.19% | 3.02% | 2.36% |
| 2024-02-19 | 1.0214 | 8.82 | 1.40 | 1.26 | 3.58% | 4.60% | 2.19% | 2.28% |
| 2024-02-18 | 1.0205 | 0.98 | 0.14 | 0.49 | 0.40% | 1.79% | 1.19% | 2.19% |
| 2024-02-09 | 1.0204 | 0.00 | 0.98 | 0.21 | 3.58% | 0.77% | 1.43% | 2.24% |
| 2024-02-08 | 1.0204 | 8.83 | 0.84 | 0.63 | 3.07% | 2.30% | 1.43% | 2.25% |
| 2024-02-07 | 1.0195 | 4.91 | -0.98 | 0.49 | -3.58% | 1.79% | 0.12% | 2.16% |
| 2024-02-06 | 1.0190 | -5.88 | -1.96 | 0.07 | -7.15% | 0.26% | -0.45% | 2.11% |
| 2024-02-05 | 1.0196 | -1.96 | -0.98 | 0.21 | -3.58% | 0.77% | 0.23% | 2.18% |
| 2024-02-04 | 1.0198 | 0.98 | -0.42 | 0.21 | -1.19% | 0.67% | 0.48% | 2.21% |
| 2024-02-02 | 1.0197 | -0.98 | -0.56 | 0.14 | -2.04% | 0.51% | 0.60% | 2.21% |
| 2024-02-01 | 1.0198 | -3.92 | 0.42 | 0.21 | 1.53% | 0.77% | 0.60% | 2.23% |
| 2024-01-31 | 1.0202 | -1.96 | 1.96 | 0.28 | 7.17% | 1.02% | 1.74% | 2.28% |
| 2024-01-30 | 1.0204 | 0.98 | 2.10 | 0.49 | 7.68% | 1.79% | 2.02% | 2.31% |
| 2024-01-29 | 1.0203 | 1.96 | 1.40 | 0.56 | 5.12% | 2.05% | 1.97% | 2.31% |
| 2024-01-26 | 1.0201 | 5.89 | 0.84 | 0.56 | 3.07% | 2.05% | 2.87% | 2.31% |
| 2024-01-25 | 1.0195 | 6.87 | 0.00 | 0.21 | 0.00% | 0.77% | 2.39% | 2.25% |
| 2024-01-24 | 1.0188 | -0.98 | -1.40 | -0.28 | -5.11% | -1.02% | 1.79% | 2.17% |
| 2024-01-23 | 1.0189 | -3.92 | -1.12 | -0.21 | -4.09% | -0.77% | 1.91% | 2.19% |
| 2024-01-22 | 1.0193 | -1.96 | -0.28 | -0.07 | -1.02% | -0.26% | 2.43% | 2.24% |
| 2024-01-19 | 1.0195 | 0.00 | 0.28 | 0.07 | 1.02% | 0.26% | 2.87% | 2.29% |
| 2024-01-18 | 1.0195 | -2.94 | 0.42 | 0.21 | 1.53% | 0.77% | 2.75% | 2.30% |
| 2024-01-17 | 1.0198 | 0.98 | 0.84 | 0.42 | 3.07% | 1.53% | 3.23% | 2.34% |
| 2024-01-16 | 1.0197 | 1.96 | 0.70 | 0.28 | 2.56% | 1.02% | 3.25% | 2.33% |
| 2024-01-15 | 1.0195 | 1.96 | 0.14 | 0.63 | 0.51% | 1.90% | 3.13% | 2.32% |
| 2024-01-12 | 1.0193 | 0.98 | -0.14 | 0.49 | -0.51% | 1.79% | 2.87% | 2.32% |
| 2024-01-11 | 1.0192 | 0.00 | 0.00 | 0.77 | 0.00% | 2.82% | 3.11% | 2.31% |
| 2024-01-10 | 1.0192 | 0.00 | 0.00 | 1.05 | 0.00% | 3.84% | 3.11% | 2.32% |
| 2024-01-09 | 1.0192 | -1.96 | -0.14 | 1.19 | -0.51% | 4.36% | 3.03% | 2.33% |
| 2024-01-08 | 1.0194 | 0.00 | 1.12 | 1.47 | 2.87% | 5.38% | 3.36% | 2.36% |
| 2024-01-05 | 1.0194 | 1.96 | 1.12 | 1.54 | 4.10% | 5.64% | 3.47% | 2.38% |
| 2024-01-04 | 1.0192 | 0.00 | 1.54 | 1.54 | 5.63% | 5.64% | 2.63% | 2.37% |
| 2024-01-03 | 1.0192 | -0.98 | 2.10 | 1.47 | 7.69% | 5.38% | 2.63% | 2.38% |
| 2024-01-02 | 1.0193 | 6.87 | 2.53 | 1.47 | 9.22% | 5.38% | 2.58% | 2.40% |
| 2023-12-29 | 1.0186 | 4.91 | 1.97 | 1.26 | 7.18% | 4.62% | 2.03% | 2.34% |
| 2023-12-28 | 1.0181 | 3.93 | 1.54 | 0.91 | 5.64% | 3.33% | 1.56% | 2.29% |
| 2023-12-27 | 1.0177 | 1.97 | 0.84 | 0.56 | 3.08% | 2.05% | 0.96% | 2.24% |
| 2023-12-26 | 1.0175 | 1.97 | 0.42 | 0.63 | 1.54% | 2.31% | 0.45% | 2.23% |
| 2023-12-25 | 1.0173 | 0.98 | 0.28 | 0.49 | 1.03% | 1.80% | 0.23% | 2.21% |
| 2023-12-22 | 1.0172 | 1.97 | 0.56 | 0.49 | 2.05% | 1.80% | -0.24% | 2.22% |
| 2023-12-21 | 1.0170 | -0.98 | 0.28 | 0.35 | 1.03% | 1.28% | -0.24% | 2.20% |
| 2023-12-20 | 1.0171 | -0.98 | 0.28 | 0.42 | 1.03% | 1.54% | 0.36% | 2.22% |
| 2023-12-19 | 1.0172 | 0.98 | 0.84 | 0.14 | 3.08% | 0.51% | 0.56% | 2.24% |
| 2023-12-18 | 1.0171 | 2.95 | 0.70 | 0.07 | 2.56% | 0.26% | 0.46% | 2.24% |
| 2023-12-15 | 1.0168 | 0.00 | 0.42 | -0.14 | 1.54% | -0.51% | 0.72% | 2.22% |
| 2023-12-14 | 1.0168 | -0.98 | 0.42 | -0.07 | 1.54% | -0.26% | 1.08% | 2.23% |
| 2023-12-13 | 1.0169 | 2.95 | 0.56 | 0.00 | 2.05% | 0.00% | 1.44% | 2.25% |
| 2023-12-12 | 1.0166 | 0.00 | -0.56 | -0.14 | -2.05% | -0.51% | 1.01% | 2.22% |
| 2023-12-11 | 1.0166 | 0.98 | -0.56 | -0.21 | -2.05% | -0.77% | 1.04% | 2.23% |
| 2023-12-08 | 1.0165 | 0.00 | -0.70 | -0.42 | -2.56% | -1.54% | 1.32% | 2.24% |
| 2023-12-07 | 1.0165 | 0.00 | -0.56 | -0.42 | -2.05% | -1.54% | 1.68% | 2.25% |
| 2023-12-06 | 1.0165 | -4.92 | -0.56 | -0.63 | -2.05% | -2.31% | 2.16% | 2.26% |
| 2023-12-05 | 1.0170 | 0.00 | 0.28 | -0.14 | 1.03% | -0.51% | 3.04% | 2.33% |
| 2023-12-04 | 1.0170 | 0.00 | 0.14 | 0.14 | 0.51% | 0.51% | 3.13% | 2.34% |
| 2023-12-01 | 1.0170 | 0.98 | -0.14 | 0.21 | -0.51% | 0.77% | 3.48% | 2.37% |
| 2023-11-30 | 1.0169 | 0.00 | -0.28 | 0.21 | -1.03% | 0.77% | 3.48% | 2.36% |
| 2023-11-29 | 1.0169 | 0.98 | -0.70 | 0.49 | -2.56% | 1.80% | 3.84% | 2.37% |
| 2023-11-28 | 1.0168 | -0.98 | -0.56 | 0.63 | -2.05% | 2.31% | 4.05% | 2.37% |
| 2023-11-27 | 1.0169 | -1.97 | 0.14 | 0.84 | 0.51% | 3.08% | 4.30% | 2.39% |
| 2023-11-24 | 1.0171 | 0.00 | 0.56 | 0.98 | 2.05% | 3.59% | 5.29% | 2.45% |
| 2023-11-23 | 1.0171 | -2.95 | 0.70 | 1.12 | 2.56% | 4.11% | 5.53% | 2.46% |
| 2023-11-22 | 1.0174 | 1.97 | 1.69 | 1.41 | 6.16% | 5.14% | 5.53% | 2.51% |
| 2023-11-21 | 1.0172 | 3.93 | 1.83 | 1.48 | 6.67% | 5.39% | 4.73% | 2.49% |
| 2023-11-20 | 1.0168 | 0.98 | 1.55 | 1.48 | 5.65% | 5.40% | 4.42% | 2.44% |
| 2023-11-17 | 1.0167 | 0.98 | 1.41 | 1.69 | 5.13% | 6.17% | 3.24% | 2.46% |
| 2023-11-16 | 1.0166 | 3.94 | 1.55 | 1.69 | 5.65% | 6.17% | 3.24% | 2.45% |
| 2023-11-15 | 1.0162 | 2.95 | 1.13 | 1.48 | 4.11% | 5.40% | 2.52% | 2.40% |
| 2023-11-14 | 1.0159 | 1.97 | 1.13 | 1.34 | 4.11% | 4.89% | 2.02% | 2.37% |
| 2023-11-13 | 1.0157 | 0.00 | 1.41 | 1.41 | 5.14% | 5.14% | 1.86% | 2.35% |
| 2023-11-10 | 1.0157 | 1.97 | 1.97 | 1.76 | 7.20% | 6.43% | 2.16% | 2.38% |
| 2023-11-09 | 1.0155 | 0.98 | 1.83 | 1.76 | 6.68% | 6.43% | 1.68% | 2.36% |
| 2023-11-08 | 1.0154 | 2.96 | 1.83 | 1.90 | 6.68% | 6.95% | 2.04% | 2.35% |
| 2023-11-07 | 1.0151 | 3.94 | 1.55 | 1.83 | 5.66% | 6.69% | 1.80% | 2.32% |
| 2023-11-06 | 1.0147 | 3.94 | 1.41 | 1.34 | 5.14% | 4.89% | 1.44% | 2.26% |
| 2023-11-03 | 1.0143 | 0.99 | 1.55 | 0.92 | 5.66% | 3.35% | 1.10% | 2.23% |
| 2023-11-02 | 1.0142 | 0.99 | 1.69 | 0.49 | 6.18% | 1.80% | 1.03% | 2.22% |
| 2023-11-01 | 1.0141 | 0.99 | 1.97 | 0.07 | 7.21% | 0.26% | 0.95% | 2.22% |
| 2023-10-31 | 1.0140 | 2.96 | 2.12 | 0.07 | 7.72% | 0.26% | 0.87% | 2.21% |
| 2023-10-30 | 1.0137 | 4.93 | 1.27 | -0.28 | 4.63% | -1.03% | 0.56% | 2.17% |
| 2023-10-27 | 1.0132 | 1.97 | 0.28 | -0.63 | 1.03% | -2.31% | 0.36% | 2.12% |
| 2023-10-26 | 1.0130 | 2.96 | -0.70 | -0.56 | -2.57% | -2.06% | 0.00% | 2.10% |
| 2023-10-25 | 1.0127 | 1.98 | -1.83 | -0.85 | -6.68% | -3.09% | -0.60% | 2.06% |
| 2023-10-24 | 1.0125 | -2.96 | -1.97 | -1.13 | -7.20% | -4.11% | -0.45% | 2.04% |
| 2023-10-23 | 1.0128 | -1.97 | -1.83 | -0.63 | -6.68% | -2.31% | -0.12% | 2.10% |
| 2023-10-20 | 1.0130 | -4.93 | -1.55 | -0.14 | -5.66% | -0.33% | 0.12% | 2.16% |
| 2023-10-19 | 1.0135 | -4.93 | -0.42 | 0.21 | -1.54% | 0.51% | 0.72% | 2.25% |
| 2023-10-18 | 1.0140 | 0.99 | 0.14 | 0.56 | 0.51% | 1.44% | 1.32% | 2.34% |
| 2023-10-17 | 1.0139 | -1.97 | -0.28 | 0.49 | -1.03% | 1.33% | 1.13% | 2.34% |
| 2023-10-16 | 1.0141 | 0.00 | 0.56 | 0.63 | 2.06% | 1.80% | 1.39% | 2.38% |
| 2023-10-13 | 1.0141 | 2.96 | 1.27 | 0.63 | 2.16% | 2.16% | 1.92% | 2.42% |
| 2023-10-12 | 1.0138 | -0.99 | 0.85 | 0.42 | 1.54% | 1.54% | 1.80% | 2.38% |
| 2023-10-11 | 1.0139 | -1.97 | 0.99 | 0.70 | 1.94% | 2.57% | 2.04% | 2.40% |
| 2023-10-10 | 1.0141 | 3.95 | 1.27 | 0.78 | 2.70% | 2.83% | 1.58% | 2.45% |
| 2023-10-09 | 1.0137 | 0.99 | 0.70 | 0.35 | 1.64% | 1.29% | 1.16% | 2.39% |
| 2023-10-08 | 1.0136 | 0.99 | 0.56 | 0.49 | 1.44% | 1.58% | 1.08% | 2.39% |
| 2023-10-07 | 1.0135 | 2.96 | 0.42 | 0.42 | 1.20% | 1.44% | 0.00% | 2.38% |
| 2023-09-28 | 1.0132 | 2.96 | 0.42 | 0.42 | 1.54% | 1.54% | 0.00% | 2.43% |
| 2023-09-27 | 1.0129 | -0.99 | 0.00 | 0.28 | 0.00% | 1.03% | -0.36% | 2.39% |
| 2023-09-26 | 1.0130 | -1.97 | 0.14 | 0.49 | 0.51% | 1.80% | -0.45% | 2.42% |
| 2023-09-25 | 1.0132 | 2.96 | 0.42 | 0.71 | 1.54% | 2.58% | -0.23% | 2.47% |
| 2023-09-22 | 1.0129 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | -0.72% | 2.45% |
| 2023-09-21 | 1.0129 | 0.00 | 0.42 | -0.42 | 1.54% | -1.54% | -0.48% | 2.47% |
| 2023-09-20 | 1.0129 | 0.00 | 0.56 | -0.70 | 2.06% | -2.57% | -0.60% | 2.48% |
| 2023-09-19 | 1.0129 | 0.00 | 0.85 | -0.85 | 3.09% | -3.09% | -0.68% | 2.49% |
| 2023-09-18 | 1.0129 | 0.00 | 0.99 | -0.63 | 3.61% | -2.31% | -0.70% | 2.50% |
| 2023-09-15 | 1.0129 | 2.96 | 0.28 | -0.63 | 1.03% | -2.31% | -0.36% | 2.55% |
| 2023-09-14 | 1.0126 | 0.99 | -1.27 | -0.85 | -4.63% | -3.09% | -0.60% | 2.50% |
| 2023-09-13 | 1.0125 | 1.98 | -1.97 | -0.78 | -7.20% | -2.83% | -0.48% | 2.49% |
| 2023-09-12 | 1.0123 | 0.99 | -2.54 | -0.63 | -9.26% | -2.32% | -0.90% | 2.47% |
| 2023-09-11 | 1.0122 | -4.94 | -2.26 | -0.70 | -8.23% | -2.57% | -1.05% | 2.46% |
| 2023-09-08 | 1.0127 | -7.89 | -1.55 | -0.49 | -5.66% | -1.80% | -0.24% | 2.60% |
| 2023-09-07 | 1.0135 | -3.95 | -0.42 | 0.21 | -1.54% | 0.77% | 0.84% | 2.78% |
| 2023-09-06 | 1.0139 | -1.97 | 0.42 | 0.28 | 1.54% | 1.03% | 1.32% | 2.88% |
| 2023-09-05 | 1.0141 | 2.96 | 1.27 | 0.56 | 4.63% | 2.06% | 1.80% | 2.94% |
| 2023-09-04 | 1.0138 | 0.00 | 0.85 | 0.28 | 3.09% | 1.03% | 1.51% | 2.89% |
| 2023-09-01 | 1.0138 | 0.00 | 0.56 | 0.21 | 2.06% | 0.77% | 1.92% | 2.95% |
| 2023-08-31 | 1.0138 | 1.97 | 0.85 | 0.42 | 3.09% | 1.54% | 2.04% | 2.96% |
| 2023-08-30 | 1.0136 | 3.95 | 0.14 | 0.28 | 0.51% | 1.03% | 1.92% | 2.94% |
| 2023-08-29 | 1.0132 | 0.00 | -0.14 | 0.07 | -0.51% | 0.26% | 1.47% | 2.87% |
| 2023-08-28 | 1.0132 | -1.97 | -0.28 | 0.21 | -1.03% | 0.77% | 1.51% | 2.89% |
| 2023-08-25 | 1.0134 | 1.97 | -0.14 | 0.21 | -0.51% | 0.77% | 2.16% | 2.98% |
| 2023-08-24 | 1.0132 | -2.96 | 0.00 | 0.21 | 0.00% | 0.77% | 1.68% | 2.96% |
| 2023-08-23 | 1.0135 | 1.97 | 0.42 | 0.42 | 1.54% | 1.54% | 2.04% | 3.04% |
| 2023-08-22 | 1.0133 | -0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 1.80% | 3.02% |
| 2023-08-21 | 1.0134 | -0.99 | 0.71 | 0.42 | 2.57% | 1.54% | 1.98% | 3.06% |
| 2023-08-18 | 1.0135 | 2.96 | 0.56 | 0.71 | 2.06% | 2.57% | 2.29% | 3.14% |
| 2023-08-17 | 1.0132 | 0.00 | 0.42 | 0.63 | 1.54% | 2.32% | 2.04% | 3.09% |
| 2023-08-16 | 1.0132 | 0.99 | 0.42 | 0.71 | 1.54% | 2.58% | 2.29% | 3.11% |
| 2023-08-15 | 1.0131 | 1.97 | 0.42 | 0.71 | 1.54% | 2.58% | 2.14% | 3.10% |
| 2023-08-14 | 1.0129 | -1.97 | 0.14 | 0.64 | 0.51% | 2.32% | 1.98% | 3.08% |
| 2023-08-11 | 1.0131 | 1.97 | 0.85 | 0.85 | 3.09% | 3.09% | 2.53% | 3.19% |
| 2023-08-10 | 1.0129 | 0.00 | 0.85 | 0.78 | 3.09% | 2.83% | 2.53% | 3.16% |
| 2023-08-09 | 1.0129 | 0.99 | 0.99 | 0.92 | 3.61% | 3.35% | 2.89% | 3.18% |
| 2023-08-08 | 1.0128 | 0.00 | 0.99 | 0.71 | 3.61% | 2.58% | 2.71% | 3.18% |
| 2023-08-07 | 1.0128 | 2.96 | 1.13 | 0.71 | 4.12% | 2.58% | 2.80% | 3.20% |
| 2023-08-04 | 1.0125 | 1.98 | 0.85 | 0.56 | 3.09% | 2.06% | 2.65% | 3.19% |
| 2023-08-03 | 1.0123 | 0.99 | 0.71 | 0.35 | 2.58% | 1.29% | 2.65% | 3.16% |
| 2023-08-02 | 1.0122 | 0.99 | 0.85 | 0.42 | 3.09% | 1.55% | 2.89% | 3.16% |
| 2023-08-01 | 1.0121 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 3.05% | 3.15% |
| 2023-07-31 | 1.0120 | 0.99 | 0.28 | 0.49 | 1.03% | 1.80% | 3.03% | 3.15% |
| 2023-07-28 | 1.0119 | 0.99 | 0.28 | 0.49 | 1.03% | 1.80% | 3.38% | 3.19% |
| 2023-07-27 | 1.0118 | 1.98 | 0.00 | 0.57 | 0.00% | 2.06% | 3.38% | 3.19% |
| 2023-07-26 | 1.0116 | -1.98 | 0.00 | 0.42 | 0.00% | 1.55% | 3.01% | 3.16% |
| 2023-07-25 | 1.0118 | 0.00 | 0.42 | 0.71 | 1.55% | 2.58% | 3.01% | 3.24% |
| 2023-07-24 | 1.0118 | 0.99 | 0.71 | 0.92 | 2.58% | 3.35% | 2.96% | 3.26% |
| 2023-07-21 | 1.0117 | -0.99 | 0.71 | 0.92 | 2.58% | 3.35% | 3.13% | 3.31% |
| 2023-07-20 | 1.0118 | 1.98 | 1.13 | 0.99 | 4.13% | 3.61% | 3.13% | 3.36% |
| 2023-07-19 | 1.0116 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 2.65% | 3.33% |
| 2023-07-18 | 1.0115 | 1.98 | 0.99 | 0.99 | 3.61% | 3.61% | 2.37% | 3.33% |
| 2023-07-17 | 1.0113 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 2.22% | 3.30% |
| 2023-07-14 | 1.0112 | 1.98 | 1.13 | 1.27 | 4.13% | 4.65% | 2.29% | 3.35% |
| 2023-07-13 | 1.0110 | 0.00 | 0.85 | 1.20 | 3.10% | 4.39% | 2.41% | 3.32% |
| 2023-07-12 | 1.0110 | 1.98 | 0.99 | 1.34 | 3.61% | 4.91% | 2.53% | 3.35% |
| 2023-07-11 | 1.0108 | 2.97 | 0.99 | 1.27 | 3.61% | 4.65% | 2.49% | 3.31% |
| 2023-07-10 | 1.0105 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 2.22% | 3.25% |
| 2023-07-07 | 1.0104 | 0.00 | 1.41 | 0.92 | 5.17% | 2.94% | 2.53% | 3.30% |
| 2023-07-06 | 1.0104 | 0.99 | 1.56 | 0.92 | 5.68% | 3.13% | 2.29% | 3.33% |
| 2023-07-05 | 1.0103 | 1.98 | 1.70 | 0.85 | 6.20% | 3.10% | 2.53% | 3.33% |
| 2023-07-04 | 1.0101 | 2.97 | 1.56 | 0.64 | 5.68% | 2.33% | 2.38% | 3.29% |
| 2023-07-03 | 1.0098 | 3.96 | 0.99 | 0.28 | 3.62% | 1.03% | 2.10% | 3.22% |
| 2023-06-30 | 1.0094 | 0.99 | 0.42 | 0.00 | 1.21% | 0.00% | 1.93% | 3.18% |
| 2023-06-29 | 1.0093 | 1.98 | 0.28 | -0.07 | 0.90% | -0.26% | 1.93% | 3.17% |
| 2023-06-28 | 1.0091 | 0.99 | 0.00 | -0.14 | 0.00% | -0.52% | 1.81% | 3.13% |
| 2023-06-27 | 1.0090 | -0.99 | -0.28 | 0.00 | -1.03% | 0.00% | 1.81% | 3.13% |
| 2023-06-26 | 1.0091 | -1.98 | -0.42 | 0.14 | -1.55% | 0.52% | 1.99% | 3.19% |
| 2023-06-25 | 1.0093 | 1.98 | -0.14 | 0.50 | -0.40% | 1.58% | 2.29% | 3.30% |
| 2023-06-21 | 1.0091 | -0.99 | -0.28 | 0.57 | -1.03% | 2.07% | 2.42% | 3.36% |
| 2023-06-20 | 1.0092 | -1.98 | 0.28 | 0.50 | 1.03% | 1.81% | 2.61% | 3.43% |
| 2023-06-19 | 1.0094 | 0.00 | 0.71 | 0.85 | 2.58% | 3.10% | 2.92% | 3.54% |
| 2023-06-16 | 1.0094 | 0.00 | 1.13 | 0.99 | 4.14% | 3.62% | 3.26% | 3.65% |
| 2023-06-15 | 1.0094 | 0.99 | 1.42 | 0.99 | 5.17% | 3.62% | 3.26% | 3.69% |
| 2023-06-14 | 1.0093 | 2.97 | 1.42 | 1.06 | 5.17% | 3.88% | 3.51% | 3.69% |
| 2023-06-13 | 1.0090 | 0.99 | 0.71 | 0.92 | 2.59% | 3.36% | 2.83% | 3.61% |
| 2023-06-12 | 1.0089 | 2.97 | 0.99 | 0.92 | 3.62% | 3.36% | 2.81% | 3.61% |
| 2023-06-09 | 1.0086 | 1.98 | 0.85 | 0.85 | 3.10% | 3.11% | 2.90% | 3.61% |
| 2023-06-08 | 1.0084 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 2.78% | 3.57% |
| 2023-06-07 | 1.0083 | -1.98 | 0.71 | 0.64 | 2.59% | 2.33% | 3.02% | 3.56% |
| 2023-06-06 | 1.0085 | 2.98 | 1.13 | 0.71 | 4.14% | 2.59% | 3.28% | 3.69% |
| 2023-06-05 | 1.0082 | 1.98 | 0.85 | 0.78 | 3.10% | 2.85% | 3.02% | 3.61% |
| 2023-06-02 | 1.0080 | 0.00 | 0.85 | 0.78 | 3.11% | 2.85% | 3.43% | 3.65% |
| 2023-06-01 | 1.0080 | 1.98 | 0.99 | 0.92 | 3.62% | 3.37% | 3.53% | 3.70% |
| 2023-05-31 | 1.0078 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 3.41% | 3.65% |
| 2023-05-30 | 1.0077 | 0.99 | 0.28 | 0.71 | 1.04% | 2.59% | 3.41% | 3.65% |
| 2023-05-29 | 1.0076 | 1.99 | 0.71 | 0.85 | 2.59% | 3.11% | 3.40% | 3.65% |
| 2023-05-26 | 1.0074 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 3.76% | 3.70% |
| 2023-05-25 | 1.0073 | -0.99 | 0.85 | 0.71 | 3.11% | 2.59% | 3.76% | 3.70% |
| 2023-05-24 | 1.0074 | -0.99 | 0.99 | 0.85 | 3.63% | 3.11% | 3.88% | 3.80% |
| 2023-05-23 | 1.0075 | 3.97 | 1.13 | 0.99 | 4.14% | 3.63% | 3.76% | 3.91% |
| 2023-05-22 | 1.0071 | 1.99 | 0.99 | 0.92 | 3.63% | 3.37% | 3.40% | 3.76% |
| 2023-05-19 | 1.0069 | 1.99 | 0.57 | 0.92 | 2.07% | 3.37% | 3.39% | 3.82% |
| 2023-05-18 | 1.0067 | 0.00 | 0.57 | 1.07 | 2.07% | 3.89% | 3.39% | 3.76% |
| 2023-05-17 | 1.0067 | 0.00 | 0.71 | 1.42 | 2.59% | 3.82% | 3.64% | 3.82% |
| 2023-05-16 | 1.0067 | 2.98 | 0.85 | 1.42 | 3.11% | 4.04% | 3.64% | 3.88% |
| 2023-05-15 | 1.0064 | -0.99 | 0.85 | 1.21 | 3.11% | 3.63% | 3.40% | 3.77% |
| 2023-05-12 | 1.0065 | 1.99 | 1.28 | 1.28 | 4.67% | 4.67% | 4.00% | 4.02% |
| 2023-05-11 | 1.0063 | 0.99 | 1.56 | 1.35 | 5.71% | 4.93% | 4.00% | 3.96% |
| 2023-05-10 | 1.0062 | 0.99 | 2.13 | 1.35 | 4.54% | 4.93% | 4.00% | 3.97% |
| 2023-05-09 | 1.0061 | 2.98 | 1.99 | 1.35 | 4.62% | 4.93% | 3.87% | 3.98% |
| 2023-05-08 | 1.0058 | 0.99 | 1.56 | 1.14 | 4.00% | 4.15% | 3.64% | 3.85% |
| 2023-05-06 | 1.0057 | 0.99 | 1.42 | 1.07 | 4.54% | 3.63% | 3.88% | 3.93% |
| 2023-05-05 | 1.0056 | 3.98 | 1.28 | 1.00 | 4.67% | 3.63% | 3.88% | 3.93% |
| 2023-05-04 | 1.0052 | 4.98 | 1.14 | 0.78 | 4.15% | 2.86% | 3.52% | 3.72% |
| 2023-04-28 | 1.0047 | 2.99 | 0.71 | 0.85 | 2.60% | 3.12% | 4.01% | 3.81% |
| 2023-04-27 | 1.0044 | 1.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.77% | 3.65% |
| 2023-04-26 | 1.0043 | 1.00 | 0.28 | 0.78 | 1.04% | 2.86% | 3.89% | 3.65% |
| 2023-04-25 | 1.0042 | 0.00 | 0.43 | 0.85 | 1.56% | 3.12% | 3.65% | 3.65% |
| 2023-04-24 | 1.0042 | -1.99 | 0.71 | 0.93 | 2.60% | 3.38% | 3.76% | 3.74% |
| 2023-04-23 | 1.0044 | 1.99 | 1.28 | 1.21 | 3.64% | 3.87% | 4.13% | 4.01% |
| 2023-04-21 | 1.0042 | 1.00 | 1.00 | 1.07 | 3.64% | 3.90% | 4.38% | 4.03% |
| 2023-04-20 | 1.0041 | 0.00 | 1.00 | 1.14 | 3.64% | 4.16% | 4.38% | 4.04% |
| 2023-04-19 | 1.0041 | 1.99 | 1.28 | 1.28 | 4.68% | 4.37% | 4.50% | 4.16% |
| 2023-04-18 | 1.0039 | 1.99 | 1.28 | 1.14 | 4.68% | 4.16% | 4.33% | 4.07% |
| 2023-04-17 | 1.0037 | 1.99 | 1.14 | 1.21 | 4.16% | 4.42% | 4.24% | 3.97% |
| 2023-04-14 | 1.0035 | 1.00 | 1.14 | 1.28 | 4.16% | 4.68% | 4.26% | 4.12% |
| 2023-04-13 | 1.0034 | 1.99 | 1.28 | 1.35 | 4.68% | 4.95% | 4.14% | 4.14% |
| 2023-04-12 | 1.0032 | 1.99 | 1.28 | 1.28 | 4.10% | 4.69% | 4.03% | 4.03% |
| 2023-04-11 | 1.0030 | 1.00 | 1.00 | 1.21 | 3.64% | 4.43% | 3.91% | 3.91% |
| 2023-04-10 | 1.0029 | 1.99 | 1.28 | 1.28 | 4.68% | 4.69% | 3.92% | 3.92% |
| 2023-04-07 | 1.0027 | 2.00 | 1.43 | 1.21 | 5.21% | 4.43% | 4.11% | 4.11% |
| 2023-04-06 | 1.0025 | 2.00 | 1.43 | 1.21 | 5.21% | 4.43% | 3.97% | 3.97% |
| 2023-04-04 | 1.0023 | 2.99 | 1.43 | 1.28 | 5.21% | 4.69% | 4.00% | 4.00% |
| 2023-04-03 | 1.0020 | 2.99 | 1.28 | 1.14 | 4.69% | 4.17% | 3.65% | 3.65% |
| 2023-03-31 | 1.0017 | 2.00 | 1.00 | 1.14 | 3.65% | 4.17% | 3.65% | 3.65% |
| 2023-03-30 | 1.0015 | 1.00 | 1.00 | 1.07 | 3.65% | 3.91% | 3.42% | 3.42% |
| 2023-03-29 | 1.0014 | 1.00 | 1.14 | 1.00 | 4.17% | 3.65% | 3.41% | 3.41% |
| 2023-03-28 | 1.0013 | 2.00 | 1.14 | 0.93 | 4.17% | 3.39% | 3.39% | 3.39% |
| 2023-03-27 | 1.0011 | 1.00 | 1.00 | 0.79 | 3.65% | 3.09% | 3.09% | 3.09% |
| 2023-03-24 | 1.0010 | 2.00 | 1.29 | 0.71 | 4.69% | 3.65% | 3.65% | 3.65% |
| 2023-03-23 | 1.0008 | 2.00 | 1.14 | 0.57 | 4.17% | 3.24% | 3.24% | 3.24% |
| 2023-03-22 | 1.0006 | 1.00 | 0.86 | 0.43 | 3.13% | 2.74% | 2.74% | 2.74% |
| 2023-03-21 | 1.0005 | 1.00 | 0.71 | 0.36 | 2.61% | 2.61% | 2.61% | 2.61% |
| 2023-03-20 | 1.0004 | 3.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2023-03-17 | 1.0001 | 1.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2023-03-16 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-03-15 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-03-14 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |