额度监控暂不可用
信银理财安盈象固收增利一年持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.1167当次万收
-16.997日均万收
-2.6814日均万收
-1.347日年化
-9.79%1月年化
-3.26%3月年化
0.18%成立来年化
2.76%数据概览（全部）
开始 2022-08-11 · 结束 2026-10-30 · 记录 1050 条 · 总万收 1104.38 · 日均万收 0.72 · 挂0 150 次 · 为负 268 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1167 | -16.99 | -2.68 | -1.34 | -9.79% | -4.89% | -3.26% | 2.76% |
| 2026-10-29 | 1.1186 | 0.00 | -0.77 | -0.32 | -2.80% | -1.16% | -0.87% | 2.81% |
| 2026-10-28 | 1.1186 | -2.68 | -1.02 | -0.57 | -3.73% | -2.10% | -1.52% | 2.81% |
| 2026-10-27 | 1.1189 | -1.79 | -0.38 | -0.26 | -1.40% | -0.93% | -1.48% | 2.82% |
| 2026-10-26 | 1.1191 | 2.68 | 0.13 | -0.13 | 0.47% | -0.47% | -1.32% | 2.83% |
| 2026-10-23 | 1.1188 | -3.57 | 0.00 | -0.19 | 0.00% | -0.70% | -1.74% | 2.82% |
| 2026-10-22 | 1.1192 | -1.79 | 0.13 | -0.26 | 0.47% | -0.93% | -1.19% | 2.84% |
| 2026-10-21 | 1.1194 | 1.79 | -0.13 | -0.19 | -0.47% | -0.47% | -0.76% | 2.84% |
| 2026-10-20 | 1.1192 | 1.79 | -0.13 | -0.32 | -0.47% | -0.81% | -0.54% | 2.84% |
| 2026-10-19 | 1.1190 | 1.79 | -0.38 | -0.45 | -1.40% | -1.20% | -0.63% | 2.84% |
| 2026-10-16 | 1.1188 | -2.68 | -0.38 | -0.57 | -1.40% | -1.83% | -0.33% | 2.84% |
| 2026-10-15 | 1.1191 | -3.57 | -0.64 | -0.38 | -2.33% | -1.30% | -0.11% | 2.85% |
| 2026-10-14 | 1.1195 | 1.79 | -0.26 | -0.13 | -0.47% | -0.47% | 0.33% | 2.86% |
| 2026-10-13 | 1.1193 | 0.00 | -0.51 | -0.06 | -1.00% | -0.23% | -0.20% | 2.86% |
| 2026-10-12 | 1.1193 | 0.89 | -0.51 | -0.45 | -1.09% | -1.63% | -0.21% | 2.86% |
| 2026-10-10 | 1.1192 | 0.89 | -0.64 | -0.77 | -1.63% | -2.44% | -0.65% | 2.86% |
| 2026-10-09 | 1.1191 | -4.47 | -0.77 | -0.83 | -2.17% | -2.82% | -0.87% | 2.86% |
| 2026-10-08 | 1.1196 | -0.89 | -0.13 | -0.51 | -0.41% | -1.86% | -0.22% | 2.87% |
| 2026-09-30 | 1.1197 | 2.68 | -0.89 | 0.38 | -3.26% | 1.40% | 0.98% | 2.89% |
| 2026-09-29 | 1.1194 | -5.36 | -1.15 | 0.13 | -4.19% | 0.47% | 0.82% | 2.88% |
| 2026-09-28 | 1.1200 | -3.57 | -0.13 | 0.51 | -0.47% | 1.86% | 1.47% | 2.90% |
| 2026-09-24 | 1.1204 | 0.00 | 1.28 | 0.38 | 4.66% | 1.40% | 2.28% | 2.92% |
| 2026-09-23 | 1.1204 | 0.89 | 1.66 | 0.32 | 6.06% | 1.16% | 2.18% | 2.92% |
| 2026-09-22 | 1.1203 | 1.79 | 1.40 | 0.32 | 5.12% | 1.16% | 2.04% | 2.92% |
| 2026-09-21 | 1.1201 | 3.57 | 1.15 | 0.26 | 4.19% | 0.93% | 1.90% | 2.92% |
| 2026-09-20 | 1.1197 | 0.89 | 0.26 | 0.19 | 0.72% | 0.61% | 1.52% | 2.91% |
| 2026-09-18 | 1.1196 | 1.79 | 0.13 | 0.13 | 0.47% | 0.47% | 1.09% | 2.91% |
| 2026-09-17 | 1.1194 | 2.68 | -0.51 | 0.00 | -1.86% | 0.00% | 0.87% | 2.91% |
| 2026-09-16 | 1.1191 | -0.89 | -1.02 | -0.19 | -3.72% | -0.70% | 1.09% | 2.90% |
| 2026-09-15 | 1.1192 | 0.00 | -0.77 | -0.06 | -2.79% | -0.23% | 1.33% | 2.91% |
| 2026-09-14 | 1.1192 | -2.68 | -0.64 | 0.26 | -2.33% | 0.93% | 1.37% | 2.91% |
| 2026-09-11 | 1.1195 | -2.68 | 0.13 | 0.57 | 0.47% | 2.10% | 1.85% | 2.92% |
| 2026-09-10 | 1.1198 | -0.89 | 0.51 | 0.77 | 1.86% | 2.80% | 2.07% | 2.93% |
| 2026-09-09 | 1.1199 | 0.89 | 0.64 | 0.77 | 2.33% | 2.80% | 2.50% | 2.94% |
| 2026-09-08 | 1.1198 | 0.89 | 0.64 | 0.96 | 2.33% | 3.50% | 2.45% | 2.93% |
| 2026-09-07 | 1.1197 | 2.68 | 1.15 | 0.83 | 4.19% | 3.03% | 2.42% | 2.93% |
| 2026-09-04 | 1.1194 | 0.00 | 1.02 | 0.70 | 3.73% | 2.56% | 2.61% | 2.93% |
| 2026-09-03 | 1.1194 | 0.00 | 1.02 | 0.83 | 3.73% | 3.03% | 2.83% | 2.93% |
| 2026-09-02 | 1.1194 | 0.89 | 0.89 | 0.51 | 3.26% | 1.86% | 3.05% | 2.94% |
| 2026-09-01 | 1.1193 | 4.47 | 1.28 | 0.45 | 4.66% | 1.63% | 3.17% | 2.94% |
| 2026-08-31 | 1.1188 | 1.79 | 0.51 | 0.45 | 1.86% | 1.63% | 2.74% | 2.93% |
| 2026-08-28 | 1.1186 | 0.00 | 0.38 | 0.45 | 1.40% | 1.63% | 2.73% | 2.93% |
| 2026-08-27 | 1.1186 | -0.89 | 0.64 | 0.32 | 2.33% | 1.17% | 2.73% | 2.93% |
| 2026-08-26 | 1.1187 | 3.58 | 0.13 | 0.58 | 0.47% | 2.10% | 3.05% | 2.93% |
| 2026-08-25 | 1.1183 | -0.89 | -0.38 | 0.26 | -1.40% | 0.93% | 2.35% | 2.93% |
| 2026-08-24 | 1.1184 | 0.89 | 0.38 | 0.51 | 1.40% | 1.87% | 2.53% | 2.93% |
| 2026-08-21 | 1.1183 | 1.79 | 0.51 | 0.58 | 1.87% | 2.10% | 2.84% | 2.93% |
| 2026-08-20 | 1.1181 | -4.47 | 0.00 | 0.64 | 0.00% | 2.33% | 2.62% | 2.93% |
| 2026-08-19 | 1.1186 | 0.00 | 1.02 | 1.02 | 3.73% | 3.73% | 2.94% | 2.94% |
| 2026-08-18 | 1.1186 | 4.47 | 0.89 | 1.15 | 3.27% | 4.20% | 2.45% | 2.95% |
| 2026-08-17 | 1.1181 | 1.79 | 0.64 | 0.96 | 2.33% | 3.50% | 2.00% | 2.94% |
| 2026-08-14 | 1.1179 | -1.79 | 0.64 | 1.09 | 2.33% | 3.97% | 1.96% | 2.94% |
| 2026-08-13 | 1.1181 | 2.68 | 1.28 | 1.15 | 4.67% | 4.20% | 2.51% | 2.94% |
| 2026-08-12 | 1.1178 | -0.89 | 1.02 | 1.09 | 3.73% | 3.97% | 1.74% | 2.94% |
| 2026-08-11 | 1.1179 | 2.68 | 1.41 | 1.15 | 5.14% | 4.20% | 1.84% | 2.94% |
| 2026-08-10 | 1.1176 | 1.79 | 1.28 | 1.09 | 4.67% | 3.97% | 1.58% | 2.94% |
| 2026-08-07 | 1.1174 | 2.69 | 1.54 | 0.90 | 5.61% | 3.27% | 1.42% | 2.94% |
| 2026-08-06 | 1.1171 | 0.90 | 1.02 | 0.83 | 3.74% | 3.04% | 0.87% | 2.93% |
| 2026-08-05 | 1.1170 | 1.79 | 1.15 | 0.83 | 4.20% | 3.04% | 0.65% | 2.93% |
| 2026-08-04 | 1.1168 | 1.79 | 0.90 | 0.70 | 3.27% | 2.57% | 0.72% | 2.93% |
| 2026-08-03 | 1.1166 | 3.58 | 0.90 | 0.45 | 3.27% | 1.64% | 0.53% | 2.93% |
| 2026-07-31 | 1.1162 | -0.90 | 0.26 | 0.00 | 0.93% | 0.00% | 0.22% | 2.92% |
| 2026-07-30 | 1.1163 | 1.79 | 0.64 | 0.00 | 2.34% | 0.00% | 0.22% | 2.93% |
| 2026-07-29 | 1.1161 | 0.00 | 0.51 | 0.00 | 1.87% | 0.00% | -0.11% | 2.92% |
| 2026-07-28 | 1.1161 | 1.79 | 0.51 | 0.19 | 1.87% | 0.70% | 0.00% | 2.93% |
| 2026-07-27 | 1.1159 | -0.90 | 0.00 | -0.19 | 0.00% | -0.70% | -0.21% | 2.92% |
| 2026-07-24 | 1.1160 | 1.79 | -0.26 | -0.06 | -0.93% | -0.23% | -0.54% | 2.93% |
| 2026-07-23 | 1.1158 | 0.90 | -0.64 | -0.13 | -2.34% | -0.47% | -0.87% | 2.93% |
| 2026-07-22 | 1.1157 | 0.00 | -0.51 | -0.26 | -1.87% | -0.93% | -1.31% | 2.93% |
| 2026-07-21 | 1.1157 | -1.79 | -0.13 | -0.38 | -0.47% | -1.40% | -0.89% | 2.93% |
| 2026-07-20 | 1.1159 | -2.69 | -0.38 | -0.32 | -1.40% | -1.17% | -0.72% | 2.94% |
| 2026-07-17 | 1.1162 | -0.90 | 0.13 | 0.06 | 0.47% | 0.23% | -0.65% | 2.95% |
| 2026-07-16 | 1.1163 | 1.79 | 0.38 | 0.06 | 1.40% | 0.23% | -0.33% | 2.96% |
| 2026-07-15 | 1.1161 | 2.69 | 0.00 | 0.06 | 0.00% | 0.23% | -0.76% | 2.95% |
| 2026-07-14 | 1.1158 | -3.58 | -0.64 | -0.19 | -2.34% | -0.70% | -0.82% | 2.95% |
| 2026-07-13 | 1.1162 | 0.90 | -0.26 | 0.00 | -0.93% | 0.00% | -0.42% | 2.96% |
| 2026-07-10 | 1.1161 | 0.90 | 0.00 | 0.00 | 0.00% | 0.00% | -1.20% | 2.96% |
| 2026-07-09 | 1.1160 | -0.90 | -0.26 | -0.19 | -0.93% | -0.70% | -1.20% | 2.96% |
| 2026-07-08 | 1.1161 | -1.79 | 0.13 | -0.26 | 0.47% | -0.93% | -1.96% | 2.97% |
| 2026-07-07 | 1.1163 | -0.90 | 0.26 | -0.19 | 0.93% | -0.70% | -2.24% | 2.97% |
| 2026-07-06 | 1.1164 | 2.69 | 0.26 | -0.32 | 0.93% | -1.17% | -2.21% | 2.98% |
| 2026-07-03 | 1.1161 | -0.90 | 0.00 | -0.32 | 0.00% | -1.09% | -3.15% | 2.98% |
| 2026-07-02 | 1.1162 | 1.79 | -0.13 | -0.26 | -0.47% | -0.93% | -2.50% | 2.98% |
| 2026-07-01 | 1.1160 | -0.90 | -0.64 | -0.51 | -2.34% | -1.87% | -2.39% | 2.98% |
| 2026-06-30 | 1.1161 | -0.90 | -0.64 | -0.32 | -2.33% | -1.17% | -2.14% | 2.98% |
| 2026-06-29 | 1.1162 | 0.90 | -0.90 | -0.38 | -3.27% | -1.40% | -2.11% | 2.99% |
| 2026-06-26 | 1.1161 | -1.79 | -0.64 | -0.32 | -2.04% | -1.17% | -2.50% | 2.99% |
| 2026-06-25 | 1.1163 | -1.79 | -0.38 | -0.06 | -1.40% | -0.23% | -2.18% | 3.00% |
| 2026-06-24 | 1.1165 | -0.90 | -0.38 | -0.45 | -1.40% | -1.63% | -1.31% | 3.01% |
| 2026-06-23 | 1.1166 | -2.69 | 0.00 | -0.32 | 0.00% | -1.17% | -0.10% | 3.01% |
| 2026-06-22 | 1.1169 | 2.69 | 0.13 | -0.64 | 0.47% | -2.33% | 0.21% | 3.02% |
| 2026-06-18 | 1.1166 | -1.79 | 0.26 | -1.47 | 0.93% | -5.36% | -0.76% | 3.02% |
| 2026-06-17 | 1.1168 | 1.79 | -0.51 | -1.41 | -1.87% | -5.13% | -0.44% | 3.03% |
| 2026-06-16 | 1.1166 | -1.79 | -0.64 | -1.21 | -2.33% | -4.43% | -1.02% | 3.03% |
| 2026-06-15 | 1.1168 | 1.79 | -1.41 | -0.89 | -5.13% | -3.26% | -0.84% | 3.03% |
| 2026-06-12 | 1.1166 | 1.79 | -2.43 | -1.02 | -8.86% | -3.73% | -1.52% | 3.04% |
| 2026-06-11 | 1.1164 | -7.16 | -3.19 | -0.89 | -11.65% | -3.27% | -1.42% | 3.03% |
| 2026-06-10 | 1.1172 | 0.90 | -2.30 | -0.77 | -8.39% | -2.80% | 0.00% | 3.06% |
| 2026-06-09 | 1.1171 | -7.16 | -1.79 | -0.77 | -6.53% | -2.80% | 0.11% | 3.06% |
| 2026-06-08 | 1.1179 | -5.36 | -0.38 | 0.13 | -1.40% | 0.47% | 0.98% | 3.08% |
| 2026-06-05 | 1.1185 | -3.57 | 0.38 | 1.15 | 1.40% | 4.20% | 2.62% | 3.10% |
| 2026-06-04 | 1.1189 | -0.89 | 1.41 | 0.90 | 5.13% | 3.27% | 2.52% | 3.11% |
| 2026-06-03 | 1.1190 | 4.47 | 0.77 | 0.96 | 2.80% | 3.50% | 2.69% | 3.12% |
| 2026-06-02 | 1.1185 | 2.68 | 0.26 | 0.77 | 0.93% | 2.80% | 2.28% | 3.11% |
| 2026-06-01 | 1.1182 | 0.00 | 0.64 | 0.64 | 2.33% | 2.33% | 2.04% | 3.10% |
| 2026-05-29 | 1.1182 | 3.58 | 1.92 | 0.38 | 7.00% | 1.40% | 2.51% | 3.11% |
| 2026-05-28 | 1.1178 | -5.36 | 0.38 | -0.19 | 1.40% | -0.70% | 2.29% | 3.10% |
| 2026-05-27 | 1.1184 | 0.89 | 1.15 | 0.26 | 4.20% | 0.93% | 2.94% | 3.12% |
| 2026-05-26 | 1.1183 | 5.37 | 1.28 | 0.38 | 4.67% | 1.40% | 2.25% | 3.12% |
| 2026-05-25 | 1.1177 | 8.95 | 0.64 | 0.32 | 2.33% | 1.17% | 1.69% | 3.10% |
| 2026-05-22 | 1.1167 | -7.16 | -1.15 | -0.19 | -4.20% | -0.70% | 0.76% | 3.08% |
| 2026-05-21 | 1.1175 | 0.00 | -0.77 | 0.64 | -2.80% | 2.34% | 1.85% | 3.11% |
| 2026-05-20 | 1.1175 | 1.79 | -0.64 | 0.90 | -2.33% | 3.27% | 2.18% | 3.11% |
| 2026-05-19 | 1.1173 | 0.90 | -0.51 | 0.70 | -1.87% | 1.89% | 2.35% | 3.11% |
| 2026-05-18 | 1.1172 | -3.58 | 0.00 | 0.64 | 0.00% | 1.82% | 2.32% | 3.11% |
| 2026-05-15 | 1.1176 | -4.47 | 0.77 | 0.90 | 2.80% | 3.05% | 3.60% | 3.12% |
| 2026-05-14 | 1.1181 | 0.89 | 2.05 | 1.22 | 7.47% | 4.44% | 4.48% | 3.14% |
| 2026-05-13 | 1.1180 | 2.68 | 2.43 | 1.34 | 8.88% | 4.91% | 4.48% | 3.14% |
| 2026-05-12 | 1.1177 | 4.48 | 1.92 | 1.28 | 4.09% | 4.67% | 4.10% | 3.13% |
| 2026-05-11 | 1.1172 | 1.79 | 1.28 | 0.96 | 2.97% | 3.51% | 3.70% | 3.12% |
| 2026-05-09 | 1.1170 | 0.00 | 1.02 | 0.58 | 2.91% | 1.96% | 3.93% | 3.12% |
| 2026-05-08 | 1.1170 | 4.48 | 1.02 | 0.58 | 3.27% | 2.10% | 5.14% | 3.12% |
| 2026-05-07 | 1.1165 | 3.58 | 0.38 | 0.13 | 1.40% | 0.47% | 5.36% | 3.11% |
| 2026-05-06 | 1.1161 | -0.90 | 0.26 | 0.06 | 0.93% | 0.23% | 4.88% | 3.10% |
| 2026-04-30 | 1.1162 | 2.69 | -0.13 | 1.15 | -0.47% | 4.21% | 5.80% | 3.12% |
| 2026-04-29 | 1.1159 | 1.79 | -0.13 | 1.03 | -0.47% | 3.74% | 5.70% | 3.12% |
| 2026-04-28 | 1.1157 | 0.00 | -0.13 | 1.09 | -0.47% | 3.98% | 5.44% | 3.11% |
| 2026-04-27 | 1.1157 | -3.58 | 0.26 | 1.15 | 0.93% | 4.21% | 5.62% | 3.11% |
| 2026-04-24 | 1.1161 | -1.79 | 1.41 | 1.54 | 5.14% | 5.62% | 6.69% | 3.13% |
| 2026-04-23 | 1.1163 | 2.69 | 2.43 | 1.86 | 8.89% | 6.79% | 8.01% | 3.14% |
| 2026-04-22 | 1.1160 | 1.79 | 2.18 | 2.37 | 7.96% | 8.67% | 7.24% | 3.13% |
| 2026-04-21 | 1.1158 | 2.69 | 2.31 | 2.69 | 8.43% | 9.85% | 6.27% | 3.13% |
| 2026-04-20 | 1.1155 | 4.48 | 2.05 | 2.76 | 7.49% | 8.31% | 6.15% | 3.13% |
| 2026-04-17 | 1.1150 | 5.38 | 1.67 | 2.44 | 6.09% | 8.92% | 5.37% | 3.12% |
| 2026-04-16 | 1.1144 | 0.90 | 1.28 | 1.99 | 4.68% | 7.27% | 4.16% | 3.10% |
| 2026-04-15 | 1.1143 | 2.69 | 2.57 | 2.31 | 9.38% | 8.45% | 3.94% | 3.10% |
| 2026-04-14 | 1.1140 | 0.90 | 3.08 | 1.99 | 11.26% | 7.28% | 3.18% | 3.10% |
| 2026-04-13 | 1.1139 | 1.80 | 3.47 | 2.06 | 8.87% | 7.51% | 3.18% | 3.10% |
| 2026-04-10 | 1.1137 | 2.69 | 3.21 | 2.12 | 11.73% | 7.75% | 3.29% | 3.10% |
| 2026-04-09 | 1.1134 | 9.89 | 2.70 | 1.86 | 9.85% | 6.81% | 3.95% | 3.09% |
| 2026-04-08 | 1.1123 | 6.30 | 2.06 | 1.48 | 7.51% | 5.40% | 2.52% | 3.07% |
| 2026-04-07 | 1.1116 | 3.60 | 0.90 | 1.67 | 3.29% | 6.11% | 1.23% | 3.05% |
| 2026-04-03 | 1.1112 | -0.90 | 1.03 | 0.97 | 3.76% | 3.52% | 1.43% | 3.05% |
| 2026-04-02 | 1.1113 | 5.40 | 1.03 | 0.64 | 3.76% | 2.35% | 0.77% | 3.05% |
| 2026-04-01 | 1.1107 | -1.80 | 0.90 | 0.39 | 3.29% | 1.41% | 0.33% | 3.04% |
| 2026-03-31 | 1.1109 | 1.80 | 2.45 | 0.19 | 8.93% | 0.70% | 0.74% | 3.05% |
| 2026-03-30 | 1.1107 | 2.70 | 1.67 | 0.00 | 6.11% | 0.00% | 0.55% | 3.04% |
| 2026-03-27 | 1.1104 | -0.90 | 0.90 | -0.32 | 3.29% | -1.17% | 0.33% | 3.04% |
| 2026-03-26 | 1.1105 | 4.50 | 0.26 | -0.26 | 0.94% | -0.94% | 1.32% | 3.05% |
| 2026-03-25 | 1.1100 | 9.02 | -0.13 | -0.45 | -0.47% | -1.64% | 0.68% | 3.03% |
| 2026-03-24 | 1.1090 | -3.61 | -2.06 | -0.51 | -7.51% | -1.88% | -0.17% | 3.01% |
| 2026-03-23 | 1.1094 | -2.70 | -1.67 | -0.39 | -6.10% | -1.41% | 0.18% | 3.02% |
| 2026-03-20 | 1.1097 | -5.40 | -1.54 | -0.45 | -5.63% | -1.64% | 0.48% | 3.04% |
| 2026-03-19 | 1.1103 | 1.80 | -0.77 | 0.32 | -2.82% | 1.17% | 1.10% | 3.06% |
| 2026-03-18 | 1.1101 | -4.50 | -0.77 | 0.13 | -2.82% | 0.47% | 0.93% | 3.05% |
| 2026-03-17 | 1.1106 | -0.90 | 1.03 | 0.00 | 3.76% | 0.00% | 1.49% | 3.07% |
| 2026-03-16 | 1.1107 | -1.80 | 0.90 | 0.19 | 3.29% | 0.70% | 1.65% | 3.08% |
| 2026-03-13 | 1.1109 | 0.00 | 0.64 | 0.52 | 2.35% | 1.88% | 1.97% | 3.09% |
| 2026-03-12 | 1.1109 | 1.80 | 1.42 | 0.52 | 5.17% | 1.88% | 2.08% | 3.09% |
| 2026-03-11 | 1.1107 | 8.11 | 1.03 | 0.39 | 3.76% | 1.41% | 2.30% | 3.09% |
| 2026-03-10 | 1.1098 | -1.80 | -1.03 | 0.32 | -3.76% | 1.18% | 2.06% | 3.06% |
| 2026-03-09 | 1.1100 | -3.60 | -0.51 | 0.52 | -1.88% | 1.14% | 2.34% | 3.07% |
| 2026-03-06 | 1.1104 | 5.41 | 0.39 | 0.77 | 1.41% | 1.97% | 2.64% | 3.09% |
| 2026-03-05 | 1.1098 | -0.90 | -0.39 | 0.39 | -1.41% | 1.04% | 2.53% | 3.08% |
| 2026-03-04 | 1.1099 | -6.30 | -0.26 | 0.45 | -0.94% | 1.28% | 2.53% | 3.08% |
| 2026-03-03 | 1.1106 | 1.80 | 1.67 | 0.90 | 6.11% | 2.71% | 1.75% | 3.10% |
| 2026-03-02 | 1.1104 | 1.80 | 1.55 | 0.77 | 2.47% | 2.47% | 1.59% | 3.10% |
| 2026-02-28 | 1.1102 | 0.90 | 1.29 | 0.64 | 2.35% | 2.35% | 1.10% | 3.10% |
| 2026-02-27 | 1.1101 | 0.00 | 1.16 | 0.64 | 2.28% | 2.35% | 1.65% | 3.10% |
| 2026-02-26 | 1.1101 | 0.00 | 1.16 | 0.58 | 2.47% | 2.12% | 2.31% | 3.10% |
| 2026-02-25 | 1.1101 | 7.21 | 1.16 | 0.64 | 2.69% | 2.35% | 2.86% | 3.10% |
| 2026-02-24 | 1.1093 | 0.90 | 0.13 | 0.19 | 0.33% | 0.71% | 2.37% | 3.08% |
| 2026-02-14 | 1.1092 | 0.90 | 1.80 | 0.19 | 5.77% | 0.66% | 4.51% | 3.10% |
| 2026-02-13 | 1.1091 | -0.90 | 1.68 | 0.13 | 6.12% | 0.47% | 4.74% | 3.10% |
| 2026-02-12 | 1.1092 | 0.90 | 1.68 | 0.00 | 6.12% | 0.00% | 4.96% | 3.11% |
| 2026-02-11 | 1.1091 | 0.90 | 1.42 | 0.32 | 5.18% | 1.18% | 5.07% | 3.11% |
| 2026-02-10 | 1.1090 | 3.61 | 1.93 | 0.65 | 7.06% | 2.35% | 5.27% | 3.11% |
| 2026-02-09 | 1.1086 | 7.22 | 1.29 | 0.71 | 4.71% | 2.59% | 5.01% | 3.10% |
| 2026-02-06 | 1.1078 | -0.90 | -1.42 | 0.52 | -5.17% | 1.88% | 3.97% | 3.08% |
| 2026-02-05 | 1.1079 | -0.90 | -1.67 | 0.78 | -6.11% | 2.83% | 4.52% | 3.09% |
| 2026-02-04 | 1.1080 | 4.51 | -0.77 | 1.10 | -2.82% | 4.01% | 5.18% | 3.09% |
| 2026-02-03 | 1.1075 | -0.90 | -0.64 | 0.90 | -2.35% | 3.30% | 4.74% | 3.08% |
| 2026-02-02 | 1.1076 | -11.72 | 0.13 | 1.23 | 0.47% | 4.48% | 4.61% | 3.09% |
| 2026-01-30 | 1.1089 | -2.70 | 2.45 | 2.32 | 8.95% | 8.49% | 6.51% | 3.13% |
| 2026-01-29 | 1.1092 | 5.41 | 3.22 | 2.65 | 11.78% | 9.67% | 7.17% | 3.14% |
| 2026-01-28 | 1.1086 | 5.42 | 2.97 | 2.45 | 10.84% | 8.97% | 6.40% | 3.13% |
| 2026-01-27 | 1.1080 | 4.51 | 2.45 | 2.13 | 8.96% | 7.79% | 5.48% | 3.11% |
| 2026-01-26 | 1.1075 | 4.52 | 2.32 | 1.94 | 8.49% | 7.08% | 5.13% | 3.10% |
| 2026-01-23 | 1.1070 | 2.71 | 2.20 | 2.00 | 8.02% | 7.32% | 4.86% | 3.09% |
| 2026-01-22 | 1.1067 | 3.62 | 2.07 | 1.81 | 7.55% | 6.61% | 4.63% | 3.09% |
| 2026-01-21 | 1.1063 | 1.81 | 1.94 | 1.36 | 7.08% | 4.96% | 4.42% | 3.08% |
| 2026-01-20 | 1.1061 | 3.62 | 1.81 | 1.49 | 6.61% | 5.43% | 4.14% | 3.08% |
| 2026-01-19 | 1.1057 | 3.62 | 1.55 | 1.55 | 5.67% | 5.67% | 3.85% | 3.07% |
| 2026-01-16 | 1.1053 | 1.81 | 1.81 | 1.49 | 6.61% | 4.76% | 3.86% | 3.06% |
| 2026-01-15 | 1.1051 | 2.72 | 1.55 | 1.36 | 5.67% | 4.63% | 3.53% | 3.06% |
| 2026-01-14 | 1.1048 | 0.91 | 0.78 | 1.16 | 2.83% | 4.25% | 3.09% | 3.05% |
| 2026-01-13 | 1.1047 | 1.81 | 1.16 | 1.29 | 4.25% | 4.73% | 2.90% | 3.05% |
| 2026-01-12 | 1.1045 | 5.44 | 1.55 | 1.10 | 5.67% | 4.02% | 2.78% | 3.05% |
| 2026-01-09 | 1.1039 | 0.00 | 1.17 | 0.78 | 3.31% | 2.84% | 2.32% | 3.04% |
| 2026-01-08 | 1.1039 | -2.72 | 1.17 | 0.78 | 3.72% | 2.84% | 2.21% | 3.04% |
| 2026-01-07 | 1.1042 | 3.62 | 1.55 | 1.04 | 5.67% | 3.78% | 2.54% | 3.05% |
| 2026-01-06 | 1.1038 | 4.53 | 1.42 | 0.84 | 5.20% | 3.07% | 2.07% | 3.04% |
| 2026-01-05 | 1.1033 | 0.91 | 0.65 | 0.65 | 2.36% | 2.37% | 1.60% | 3.03% |
| 2026-01-04 | 1.1032 | 1.81 | 0.65 | 0.71 | 1.84% | 2.28% | 1.55% | 3.03% |
| 2025-12-31 | 1.1030 | 2.72 | 0.52 | 0.78 | 1.89% | 2.84% | 1.21% | 3.03% |
| 2025-12-30 | 1.1027 | -0.91 | 0.26 | 0.52 | 0.95% | 1.89% | 0.93% | 3.03% |
| 2025-12-29 | 1.1028 | 0.91 | 0.65 | 0.52 | 2.37% | 1.89% | 1.07% | 3.03% |
| 2025-12-26 | 1.1027 | 0.00 | 0.78 | 0.52 | 2.84% | 1.89% | 0.99% | 3.04% |
| 2025-12-25 | 1.1027 | 0.91 | 0.91 | 0.52 | 3.31% | 1.89% | -0.22% | 3.04% |
| 2025-12-24 | 1.1026 | 0.91 | 1.04 | 0.52 | 3.79% | 1.89% | -0.44% | 3.04% |
| 2025-12-23 | 1.1025 | 1.81 | 0.78 | 0.39 | 2.84% | 1.42% | -0.62% | 3.04% |
| 2025-12-22 | 1.1023 | 1.81 | 0.39 | 0.26 | 1.42% | 0.95% | -0.85% | 3.04% |
| 2025-12-19 | 1.1021 | 0.91 | 0.26 | 0.19 | 0.95% | 0.71% | -1.10% | 3.04% |
| 2025-12-18 | 1.1020 | 1.82 | 0.13 | 0.19 | 0.47% | 0.71% | -1.32% | 3.04% |
| 2025-12-17 | 1.1018 | -0.91 | 0.00 | -0.13 | 0.00% | -0.47% | -1.43% | 3.03% |
| 2025-12-16 | 1.1019 | -0.91 | 0.00 | -0.06 | 0.00% | -0.24% | -1.34% | 3.04% |
| 2025-12-15 | 1.1020 | 0.91 | 0.13 | 0.06 | 0.47% | 0.24% | -1.28% | 3.04% |
| 2025-12-12 | 1.1019 | 0.00 | 0.13 | 0.06 | 0.47% | 0.24% | -1.21% | 3.05% |
| 2025-12-11 | 1.1019 | 0.91 | 0.26 | 0.13 | 0.95% | 0.47% | -1.10% | 3.05% |
| 2025-12-10 | 1.1018 | -0.91 | -0.26 | 0.00 | -0.95% | 0.00% | -0.88% | 3.05% |
| 2025-12-09 | 1.1019 | 0.00 | -0.13 | -0.65 | -0.47% | -2.36% | -0.62% | 3.06% |
| 2025-12-08 | 1.1019 | 0.91 | 0.00 | -0.71 | 0.00% | -2.60% | -0.64% | 3.06% |
| 2025-12-05 | 1.1018 | 0.91 | 0.00 | -0.84 | 0.00% | -3.07% | -0.22% | 3.06% |
| 2025-12-04 | 1.1017 | -2.72 | 0.00 | -0.97 | 0.00% | -3.54% | -0.22% | 3.06% |
| 2025-12-03 | 1.1020 | 0.00 | 0.26 | -0.71 | 0.95% | -2.60% | 0.44% | 3.07% |
| 2025-12-02 | 1.1020 | 0.91 | -1.17 | -0.78 | -4.26% | -2.84% | 0.62% | 3.08% |
| 2025-12-01 | 1.1019 | 0.91 | -1.42 | -0.78 | -5.20% | -2.84% | 0.53% | 3.08% |
| 2025-11-28 | 1.1018 | 0.91 | -1.68 | -0.91 | -6.15% | -3.31% | 0.99% | 3.08% |
| 2025-11-27 | 1.1017 | -0.91 | -1.94 | -0.91 | -7.09% | -3.31% | 0.99% | 3.08% |
| 2025-11-26 | 1.1018 | -9.97 | -1.68 | -0.78 | -6.15% | -2.84% | 1.55% | 3.09% |
| 2025-11-25 | 1.1029 | -0.91 | -0.39 | 0.00 | -1.42% | 0.00% | 2.80% | 3.12% |
| 2025-11-24 | 1.1030 | -0.91 | -0.13 | 0.26 | -0.47% | 0.95% | 3.00% | 3.13% |
| 2025-11-21 | 1.1031 | -0.91 | -0.13 | 0.39 | -0.47% | 1.42% | 3.32% | 3.14% |
| 2025-11-20 | 1.1032 | 0.91 | 0.13 | 0.71 | 0.47% | 2.60% | 3.76% | 3.14% |
| 2025-11-19 | 1.1031 | -0.91 | 0.13 | 0.71 | 0.47% | 2.60% | 3.87% | 3.14% |
| 2025-11-18 | 1.1032 | 0.91 | 0.39 | 0.84 | 1.42% | 3.08% | 3.84% | 3.15% |
| 2025-11-17 | 1.1031 | -0.91 | 0.65 | 0.97 | 2.36% | 3.55% | 3.86% | 3.15% |
| 2025-11-14 | 1.1032 | 0.91 | 0.91 | 1.17 | 3.31% | 4.26% | 4.76% | 3.16% |
| 2025-11-13 | 1.1031 | 0.91 | 1.30 | 1.23 | 4.73% | 4.50% | 4.76% | 3.16% |
| 2025-11-12 | 1.1030 | 0.91 | 1.30 | 1.36 | 4.73% | 4.97% | 4.76% | 3.16% |
| 2025-11-11 | 1.1029 | 2.72 | 1.30 | 1.36 | 4.73% | 4.97% | 4.50% | 3.16% |
| 2025-11-10 | 1.1026 | 0.91 | 1.30 | 1.43 | 4.73% | 5.21% | 4.32% | 3.15% |
| 2025-11-07 | 1.1025 | 3.63 | 1.43 | 1.49 | 5.21% | 5.45% | 4.29% | 3.16% |
| 2025-11-06 | 1.1021 | 0.91 | 1.17 | 1.30 | 4.26% | 4.74% | 4.04% | 3.15% |
| 2025-11-05 | 1.1020 | 0.91 | 1.43 | 1.23 | 5.21% | 4.50% | 4.06% | 3.15% |
| 2025-11-04 | 1.1019 | 2.72 | 1.43 | 1.36 | 5.21% | 4.98% | 4.09% | 3.15% |
| 2025-11-03 | 1.1016 | 1.82 | 1.56 | 1.30 | 5.69% | 4.74% | 3.91% | 3.14% |
| 2025-10-31 | 1.1014 | 1.82 | 1.56 | 1.23 | 5.69% | 4.51% | 4.08% | 3.14% |
| 2025-10-30 | 1.1012 | 2.73 | 1.43 | 1.23 | 5.21% | 4.51% | 3.99% | 3.14% |
| 2025-10-29 | 1.1009 | 0.91 | 1.04 | 1.30 | 3.79% | 4.75% | 4.21% | 3.13% |
| 2025-10-28 | 1.1008 | 3.64 | 1.30 | 1.30 | 4.74% | 4.75% | 4.10% | 3.13% |
| 2025-10-27 | 1.1004 | 1.82 | 1.04 | 1.10 | 3.79% | 4.03% | 3.43% | 3.12% |
| 2025-10-24 | 1.1002 | 0.91 | 0.91 | 1.10 | 3.32% | 4.03% | 2.99% | 3.12% |
| 2025-10-23 | 1.1001 | 0.00 | 1.04 | 1.30 | 3.79% | 4.75% | 2.77% | 3.12% |
| 2025-10-22 | 1.1001 | 2.73 | 1.56 | 1.63 | 5.69% | 3.78% | 2.44% | 3.13% |
| 2025-10-21 | 1.0998 | 1.82 | 1.30 | 1.43 | 4.75% | 3.48% | 2.18% | 3.12% |
| 2025-10-20 | 1.0996 | 0.91 | 1.17 | 1.30 | 4.27% | 3.33% | 2.04% | 3.12% |
| 2025-10-17 | 1.0995 | 1.82 | 1.30 | 1.24 | 4.75% | 3.72% | 1.66% | 3.12% |
| 2025-10-16 | 1.0993 | 3.64 | 1.56 | 1.11 | 5.70% | 3.53% | 1.55% | 3.12% |
| 2025-10-15 | 1.0989 | 0.91 | 1.69 | 0.85 | 2.88% | 2.88% | 1.11% | 3.11% |
| 2025-10-14 | 1.0988 | 0.91 | 1.56 | 0.78 | 2.85% | 2.85% | 1.25% | 3.11% |
| 2025-10-13 | 1.0987 | 0.00 | 1.43 | 1.04 | 2.81% | 3.80% | 1.18% | 3.11% |
| 2025-10-11 | 1.0987 | 1.82 | 1.43 | 0.98 | 3.33% | 3.33% | 1.55% | 3.11% |
| 2025-10-10 | 1.0985 | 3.64 | 1.17 | 0.85 | 2.99% | 3.09% | 1.33% | 3.11% |
| 2025-10-09 | 1.0981 | 4.56 | 0.65 | 0.52 | 1.85% | 1.90% | 1.00% | 3.10% |
| 2025-09-30 | 1.0976 | 4.56 | 0.00 | -0.20 | 0.00% | -0.71% | 0.73% | 3.11% |
| 2025-09-29 | 1.0971 | 0.00 | -1.04 | -0.52 | -3.80% | -1.90% | 0.21% | 3.09% |
| 2025-09-28 | 1.0971 | -0.91 | -0.78 | -0.33 | -2.22% | -1.04% | 0.22% | 3.10% |
| 2025-09-26 | 1.0972 | -0.91 | -0.65 | -0.26 | -2.38% | -0.95% | 0.33% | 3.10% |
| 2025-09-25 | 1.0973 | -1.82 | -0.91 | 0.00 | -3.32% | 0.00% | 0.33% | 3.11% |
| 2025-09-24 | 1.0975 | -0.91 | -0.65 | 0.13 | -2.37% | 0.48% | 1.22% | 3.12% |
| 2025-09-23 | 1.0976 | -2.73 | -0.39 | 0.26 | -1.42% | 0.95% | 1.14% | 3.12% |
| 2025-09-22 | 1.0979 | 1.82 | 0.00 | 0.46 | 0.00% | 1.66% | 1.50% | 3.14% |
| 2025-09-19 | 1.0977 | -2.73 | 0.13 | 0.59 | 0.48% | 2.14% | 1.55% | 3.14% |
| 2025-09-18 | 1.0980 | 0.00 | 0.91 | 0.59 | 3.33% | 2.14% | 1.89% | 3.15% |
| 2025-09-17 | 1.0980 | 0.91 | 0.91 | 0.52 | 3.33% | 1.90% | 2.11% | 3.15% |
| 2025-09-16 | 1.0979 | 0.00 | 0.91 | 0.39 | 3.33% | 1.43% | 2.08% | 3.15% |
| 2025-09-15 | 1.0979 | 2.73 | 0.91 | 0.52 | 3.33% | 1.90% | 2.15% | 3.16% |
| 2025-09-12 | 1.0976 | 2.73 | 1.04 | 0.46 | 3.80% | 1.66% | 2.22% | 3.16% |
| 2025-09-11 | 1.0973 | 0.00 | 0.26 | 0.46 | 0.95% | 1.66% | 2.22% | 3.15% |
| 2025-09-10 | 1.0973 | 0.91 | 0.13 | 0.26 | 0.48% | 0.95% | 2.44% | 3.15% |
| 2025-09-09 | 1.0972 | 0.00 | -0.13 | 0.13 | -0.48% | 0.48% | 2.19% | 3.15% |
| 2025-09-08 | 1.0972 | 3.65 | 0.13 | 0.52 | 0.48% | 1.90% | 2.26% | 3.15% |
| 2025-09-05 | 1.0968 | -2.73 | -0.13 | 0.20 | -0.48% | 0.71% | 2.33% | 3.15% |
| 2025-09-04 | 1.0971 | -0.91 | 0.65 | 0.52 | 2.38% | 1.90% | 3.11% | 3.16% |
| 2025-09-03 | 1.0972 | -0.91 | 0.39 | 0.59 | 1.43% | 2.14% | 3.45% | 3.17% |
| 2025-09-02 | 1.0973 | 1.82 | 0.39 | 0.65 | 1.43% | 2.38% | 3.23% | 3.17% |
| 2025-09-01 | 1.0971 | 1.82 | 0.91 | 0.65 | 3.33% | 2.38% | 3.12% | 3.17% |
| 2025-08-29 | 1.0969 | 2.74 | 0.52 | 0.65 | 1.90% | 2.38% | 2.45% | 3.17% |
| 2025-08-28 | 1.0966 | -2.73 | 0.39 | 0.39 | 1.43% | 1.43% | 2.33% | 3.17% |
| 2025-08-27 | 1.0969 | -0.91 | 0.78 | 0.85 | 2.85% | 3.09% | 2.56% | 3.18% |
| 2025-08-26 | 1.0970 | 5.47 | 0.91 | 1.11 | 3.33% | 4.05% | 2.61% | 3.18% |
| 2025-08-25 | 1.0964 | -0.91 | 0.39 | 0.85 | 1.43% | 3.09% | 2.04% | 3.17% |
| 2025-08-22 | 1.0965 | 1.82 | 0.78 | 0.91 | 2.85% | 3.33% | 2.22% | 3.18% |
| 2025-08-21 | 1.0963 | 0.00 | 0.39 | 0.91 | 1.43% | 3.33% | 2.34% | 3.18% |
| 2025-08-20 | 1.0963 | 0.00 | 0.91 | 1.04 | 3.33% | 3.81% | 2.89% | 3.18% |
| 2025-08-19 | 1.0963 | 1.82 | 1.30 | 1.30 | 4.76% | 4.76% | 3.03% | 3.18% |
| 2025-08-18 | 1.0961 | 1.82 | 1.30 | 1.30 | 4.76% | 4.77% | 2.91% | 3.18% |
| 2025-08-15 | 1.0959 | -0.91 | 1.04 | 1.11 | 3.81% | 4.05% | 3.23% | 3.18% |
| 2025-08-14 | 1.0960 | 3.65 | 1.43 | 0.91 | 5.24% | 3.33% | 3.67% | 3.19% |
| 2025-08-13 | 1.0956 | 2.74 | 1.17 | 0.59 | 4.29% | 2.14% | 3.45% | 3.18% |
| 2025-08-12 | 1.0953 | 1.83 | 1.31 | 0.52 | 4.76% | 1.91% | 3.13% | 3.17% |
| 2025-08-11 | 1.0951 | 0.00 | 1.31 | 0.33 | 4.77% | 1.19% | 3.02% | 3.16% |
| 2025-08-08 | 1.0951 | 1.83 | 1.17 | 0.39 | 4.29% | 1.43% | 3.23% | 3.17% |
| 2025-08-07 | 1.0949 | 1.83 | 0.39 | 0.33 | 1.43% | 1.19% | 3.23% | 3.17% |
| 2025-08-06 | 1.0947 | 3.66 | 0.00 | 0.13 | 0.00% | 0.48% | 3.12% | 3.17% |
| 2025-08-05 | 1.0943 | 1.83 | -0.26 | 0.07 | -0.95% | 0.24% | 2.61% | 3.15% |
| 2025-08-04 | 1.0941 | -0.91 | -0.65 | 0.26 | -2.38% | 0.95% | 2.48% | 3.15% |
| 2025-08-01 | 1.0942 | -3.65 | -0.39 | 0.52 | -1.43% | 1.91% | 3.01% | 3.16% |
| 2025-07-31 | 1.0946 | -0.91 | 0.26 | 0.98 | 0.95% | 3.58% | 3.79% | 3.18% |
| 2025-07-30 | 1.0947 | 1.83 | 0.26 | 1.11 | 0.95% | 4.06% | 3.90% | 3.19% |
| 2025-07-29 | 1.0945 | -0.91 | 0.39 | 1.18 | 1.43% | 4.29% | 3.55% | 3.18% |
| 2025-07-28 | 1.0946 | 0.91 | 1.18 | 1.37 | 4.29% | 5.01% | 3.78% | 3.19% |
| 2025-07-25 | 1.0945 | 0.91 | 1.44 | 1.44 | 5.25% | 5.25% | 4.24% | 3.19% |
| 2025-07-24 | 1.0944 | -0.91 | 1.70 | 1.50 | 6.20% | 5.49% | 4.13% | 3.19% |
| 2025-07-23 | 1.0945 | 2.74 | 1.96 | 1.50 | 7.16% | 5.49% | 4.46% | 3.20% |
| 2025-07-22 | 1.0942 | 4.57 | 1.96 | 1.44 | 7.16% | 5.25% | 4.08% | 3.19% |
| 2025-07-21 | 1.0937 | 2.74 | 1.57 | 1.18 | 5.73% | 4.30% | 3.67% | 3.18% |
| 2025-07-18 | 1.0934 | 2.74 | 1.44 | 1.05 | 5.25% | 3.82% | 3.01% | 3.18% |
| 2025-07-17 | 1.0931 | 0.91 | 1.31 | 0.98 | 4.77% | 3.58% | 2.79% | 3.17% |
| 2025-07-16 | 1.0930 | 2.75 | 1.05 | 0.98 | 3.82% | 3.58% | 3.01% | 3.17% |
| 2025-07-15 | 1.0927 | 1.83 | 0.92 | 0.98 | 3.34% | 3.58% | 2.41% | 3.16% |
| 2025-07-14 | 1.0925 | 1.83 | 0.78 | 0.85 | 2.87% | 3.11% | 2.27% | 3.16% |
| 2025-07-11 | 1.0923 | 1.83 | 0.65 | 0.79 | 2.39% | 2.87% | 2.23% | 3.16% |
| 2025-07-10 | 1.0921 | -0.92 | 0.65 | 0.72 | 2.39% | 2.63% | 2.23% | 3.16% |
| 2025-07-09 | 1.0922 | 1.83 | 0.92 | 0.98 | 3.34% | 3.59% | 2.57% | 3.16% |
| 2025-07-08 | 1.0920 | 0.92 | 1.05 | 0.85 | 3.82% | 3.11% | 2.30% | 3.16% |
| 2025-07-07 | 1.0919 | 0.92 | 0.92 | 0.92 | 3.34% | 3.35% | 2.27% | 3.16% |
| 2025-07-04 | 1.0918 | 1.83 | 0.92 | 0.98 | 3.35% | 3.59% | 2.57% | 3.16% |
| 2025-07-03 | 1.0916 | 0.92 | 0.79 | 0.65 | 2.87% | 2.39% | 2.68% | 3.16% |
| 2025-07-02 | 1.0915 | 2.75 | 1.05 | 0.52 | 3.82% | 1.91% | 2.54% | 3.16% |
| 2025-07-01 | 1.0912 | 0.00 | 0.65 | 0.39 | 2.39% | 1.43% | 2.30% | 3.15% |
| 2025-06-30 | 1.0912 | 0.92 | 0.92 | 0.59 | 3.35% | 2.15% | 2.38% | 3.16% |
| 2025-06-27 | 1.0911 | 0.92 | 1.05 | 0.46 | 3.83% | 1.67% | 2.68% | 3.16% |
| 2025-06-26 | 1.0910 | 2.75 | 0.52 | 0.39 | 1.91% | 1.43% | 2.57% | 3.16% |
| 2025-06-25 | 1.0907 | 0.00 | 0.00 | 0.26 | 0.00% | 0.96% | 2.24% | 3.15% |
| 2025-06-24 | 1.0907 | 1.83 | 0.13 | 0.39 | 0.48% | 1.43% | 1.99% | 3.16% |
| 2025-06-23 | 1.0905 | 1.83 | 0.26 | 0.39 | 0.96% | 1.44% | 1.84% | 3.15% |
| 2025-06-20 | 1.0903 | -2.75 | -0.13 | 0.33 | -0.48% | 1.20% | 2.01% | 3.15% |
| 2025-06-19 | 1.0906 | -0.92 | 0.26 | 0.59 | 0.96% | 2.15% | 2.80% | 3.17% |
| 2025-06-18 | 1.0907 | 0.92 | 0.52 | 0.79 | 1.91% | 2.87% | 3.13% | 3.17% |
| 2025-06-17 | 1.0906 | 2.75 | 0.66 | 0.92 | 2.39% | 3.35% | 2.83% | 3.17% |
| 2025-06-16 | 1.0903 | -0.92 | 0.52 | 0.85 | 1.91% | 2.56% | 2.60% | 3.17% |
| 2025-06-13 | 1.0904 | 0.00 | 0.79 | 0.92 | 2.87% | 3.35% | 2.68% | 3.18% |
| 2025-06-12 | 1.0904 | 0.92 | 0.92 | 0.98 | 3.35% | 3.59% | 2.68% | 3.18% |
| 2025-06-11 | 1.0903 | 1.83 | 1.05 | 1.05 | 3.83% | 3.83% | 2.91% | 3.18% |
| 2025-06-10 | 1.0901 | 1.84 | 1.18 | 0.92 | 4.31% | 3.35% | 2.73% | 3.18% |
| 2025-06-09 | 1.0899 | 0.92 | 1.18 | 0.79 | 3.02% | 2.87% | 2.60% | 3.17% |
| 2025-06-06 | 1.0898 | 0.92 | 1.05 | 0.66 | 3.83% | 2.39% | 3.36% | 3.18% |
| 2025-06-05 | 1.0897 | 1.84 | 1.05 | 0.59 | 3.83% | 2.16% | 3.92% | 3.18% |
| 2025-06-04 | 1.0895 | 2.75 | 1.05 | 0.66 | 3.83% | 2.40% | 3.46% | 3.17% |
| 2025-06-03 | 1.0892 | 1.84 | 0.66 | 0.72 | 2.39% | 2.64% | 3.26% | 3.17% |
| 2025-05-30 | 1.0890 | 0.92 | 0.26 | 0.72 | 0.96% | 2.64% | 3.47% | 3.17% |
| 2025-05-29 | 1.0889 | 1.84 | 0.13 | 0.53 | 0.48% | 1.92% | 3.70% | 3.17% |
| 2025-05-28 | 1.0887 | 0.00 | 0.26 | 0.46 | 0.96% | 1.68% | 3.47% | 3.17% |
| 2025-05-27 | 1.0887 | 0.00 | 0.79 | 0.46 | 2.88% | 1.68% | 3.47% | 3.17% |
| 2025-05-26 | 1.0887 | -0.92 | 1.05 | 0.66 | 3.83% | 2.40% | 3.36% | 3.17% |
| 2025-05-23 | 1.0888 | 0.00 | 1.18 | 0.85 | 4.31% | 3.12% | 3.36% | 3.19% |
| 2025-05-22 | 1.0888 | 2.76 | 0.92 | 1.12 | 3.35% | 4.08% | 3.59% | 3.19% |
| 2025-05-21 | 1.0885 | 3.68 | 0.66 | 1.12 | 2.40% | 4.08% | 3.59% | 3.18% |
| 2025-05-20 | 1.0881 | 1.84 | 0.13 | 1.25 | 0.48% | 4.56% | 3.05% | 3.17% |
| 2025-05-19 | 1.0879 | 0.00 | 0.26 | 1.31 | 0.96% | 3.54% | 2.93% | 3.17% |
| 2025-05-16 | 1.0879 | -1.84 | 0.53 | 1.31 | 1.92% | 4.20% | 3.36% | 3.18% |
| 2025-05-15 | 1.0881 | 0.92 | 1.31 | 1.45 | 4.80% | 4.93% | 3.93% | 3.19% |
| 2025-05-14 | 1.0880 | 0.00 | 1.58 | 1.38 | 5.76% | 5.04% | 4.83% | 3.19% |
| 2025-05-13 | 1.0880 | 2.76 | 2.37 | 1.58 | 8.64% | 5.76% | 4.74% | 3.19% |
| 2025-05-12 | 1.0877 | 1.84 | 2.37 | 1.38 | 5.04% | 5.04% | 4.56% | 3.18% |
| 2025-05-09 | 1.0875 | 3.68 | 2.10 | 1.25 | 5.98% | 4.56% | 6.30% | 3.18% |
| 2025-05-08 | 1.0871 | 2.76 | 1.58 | 0.99 | 5.04% | 3.60% | 5.51% | 3.17% |
| 2025-05-07 | 1.0868 | 5.52 | 1.18 | 0.66 | 4.32% | 2.40% | 2.92% | 3.17% |
| 2025-05-06 | 1.0862 | 2.76 | 0.79 | 0.39 | 2.88% | 1.44% | 1.84% | 3.15% |
| 2025-04-30 | 1.0859 | 2.76 | 0.13 | 0.66 | 0.48% | 2.40% | 2.13% | 3.15% |
| 2025-04-29 | 1.0856 | 0.00 | 0.00 | 0.66 | 0.00% | 2.40% | 1.68% | 3.15% |
| 2025-04-28 | 1.0856 | 0.00 | 0.39 | 1.25 | 1.44% | 4.57% | 1.74% | 3.15% |
| 2025-04-27 | 1.0856 | 0.00 | 0.53 | 1.38 | 1.49% | 4.42% | 1.80% | 3.15% |
| 2025-04-25 | 1.0856 | 0.00 | 0.53 | 1.38 | 1.92% | 5.05% | 2.02% | 3.16% |
| 2025-04-24 | 1.0856 | -1.84 | 0.66 | 1.71 | 2.40% | 6.26% | 1.91% | 3.16% |
| 2025-04-23 | 1.0858 | 1.84 | 1.18 | 2.57 | 4.33% | 9.40% | 2.02% | 3.17% |
| 2025-04-22 | 1.0856 | 2.76 | 1.32 | 2.24 | 4.81% | 8.19% | 1.26% | 3.17% |
| 2025-04-21 | 1.0853 | 0.92 | 2.11 | 0.73 | 7.70% | 2.65% | 0.98% | 3.16% |
| 2025-04-18 | 1.0852 | 0.92 | 2.24 | 0.53 | 8.18% | 1.80% | 1.01% | 3.17% |
| 2025-04-17 | 1.0851 | 1.84 | 2.77 | 0.46 | 10.11% | 1.68% | 1.46% | 3.17% |
| 2025-04-16 | 1.0849 | 2.77 | 3.96 | 0.53 | 14.46% | 1.92% | 1.68% | 3.16% |
| 2025-04-15 | 1.0846 | 8.30 | 3.17 | 0.46 | 11.56% | 1.68% | 2.00% | 3.15% |
| 2025-04-14 | 1.0837 | 1.85 | -0.66 | -0.20 | -2.40% | -0.72% | 1.09% | 3.12% |
| 2025-04-11 | 1.0835 | 4.62 | -1.18 | -0.33 | -3.79% | -1.20% | 1.01% | 3.13% |
| 2025-04-10 | 1.0830 | 10.17 | -1.84 | -0.59 | -6.73% | -2.16% | 0.45% | 3.11% |
| 2025-04-09 | 1.0819 | -2.77 | -2.90 | -1.25 | -10.58% | -4.57% | -0.79% | 3.07% |
| 2025-04-08 | 1.0822 | -18.45 | -2.24 | -1.12 | -8.18% | -4.09% | -0.42% | 3.09% |
| 2025-04-07 | 1.0842 | -1.84 | 0.26 | 0.13 | 0.96% | 0.48% | 1.74% | 3.17% |
| 2025-04-03 | 1.0844 | 2.77 | 0.66 | -0.07 | 2.41% | -0.24% | 3.83% | 3.19% |
| 2025-04-02 | 1.0841 | 1.85 | 0.40 | -0.13 | 1.44% | -0.48% | 3.60% | 3.18% |
| 2025-04-01 | 1.0839 | -0.92 | 0.00 | 0.07 | 0.00% | 0.24% | 2.21% | 3.17% |
| 2025-03-31 | 1.0840 | 0.00 | 0.00 | 0.40 | 0.00% | 1.44% | 2.39% | 3.18% |
| 2025-03-28 | 1.0840 | 0.92 | -0.53 | 0.86 | -1.92% | 3.13% | 2.59% | 3.19% |
| 2025-03-27 | 1.0839 | 0.92 | -0.79 | 0.79 | -2.88% | 2.89% | 2.25% | 3.19% |
| 2025-03-26 | 1.0838 | -0.92 | -0.66 | 0.79 | -2.40% | 2.89% | 1.91% | 3.19% |
| 2025-03-25 | 1.0839 | -0.92 | 0.13 | 0.86 | 0.48% | 3.13% | 2.43% | 3.20% |
| 2025-03-24 | 1.0840 | -3.69 | 0.79 | 0.92 | 2.89% | 3.37% | 2.61% | 3.20% |
| 2025-03-21 | 1.0844 | -0.92 | 2.24 | 1.19 | 8.19% | 4.33% | 3.38% | 3.23% |
| 2025-03-20 | 1.0845 | 1.84 | 2.37 | 1.65 | 8.67% | 6.02% | 3.15% | 3.24% |
| 2025-03-19 | 1.0843 | 4.61 | 2.24 | 1.98 | 8.19% | 7.23% | 2.92% | 3.23% |
| 2025-03-18 | 1.0838 | 3.69 | 1.58 | 1.85 | 5.78% | 6.75% | 2.53% | 3.22% |
| 2025-03-17 | 1.0834 | 6.47 | 1.06 | 1.65 | 3.85% | 6.03% | 2.18% | 3.20% |
| 2025-03-14 | 1.0827 | 0.00 | 0.13 | 0.59 | 0.48% | 2.17% | 1.35% | 3.19% |
| 2025-03-13 | 1.0827 | 0.92 | 0.92 | 0.53 | 3.37% | 1.93% | 1.69% | 3.19% |
| 2025-03-12 | 1.0826 | 0.00 | 1.72 | 0.59 | 6.27% | 2.17% | 1.91% | 3.19% |
| 2025-03-11 | 1.0826 | 0.00 | 2.11 | 0.46 | 7.72% | 1.69% | 2.51% | 3.19% |
| 2025-03-10 | 1.0826 | 0.00 | 2.25 | 0.33 | 8.20% | 1.20% | 2.59% | 3.20% |
| 2025-03-07 | 1.0826 | 5.55 | 1.06 | 0.66 | 3.86% | 2.41% | 3.61% | 3.21% |
| 2025-03-06 | 1.0820 | 6.47 | 0.13 | 0.26 | 0.48% | 0.96% | 2.85% | 3.19% |
| 2025-03-05 | 1.0813 | 2.78 | -0.53 | -0.07 | -1.93% | -0.24% | 2.29% | 3.16% |
| 2025-03-04 | 1.0810 | 0.93 | -1.19 | -0.46 | -4.34% | -1.69% | 2.07% | 3.16% |
| 2025-03-03 | 1.0809 | -8.32 | -1.58 | -0.53 | -5.78% | -1.93% | 2.03% | 3.15% |
| 2025-02-28 | 1.0818 | -0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 3.17% | 3.20% |
| 2025-02-27 | 1.0819 | 1.85 | 0.40 | 0.13 | 1.45% | 0.48% | 3.38% | 3.21% |
| 2025-02-26 | 1.0817 | -1.85 | 0.40 | 0.13 | 1.45% | 0.48% | 3.27% | 3.20% |
| 2025-02-25 | 1.0819 | -1.85 | 0.26 | 0.46 | 0.96% | 1.69% | 3.95% | 3.21% |
| 2025-02-24 | 1.0821 | 4.62 | 0.53 | 0.79 | 1.93% | 2.89% | 4.15% | 3.23% |
| 2025-02-21 | 1.0816 | 0.00 | 0.26 | 0.86 | 0.96% | 3.14% | 3.27% | 3.22% |
| 2025-02-20 | 1.0816 | 1.85 | -0.13 | 1.39 | -0.48% | 5.07% | 3.16% | 3.22% |
| 2025-02-19 | 1.0814 | -2.77 | -0.13 | 1.32 | -0.48% | 4.83% | 3.16% | 3.22% |
| 2025-02-18 | 1.0817 | 0.00 | 0.66 | 1.92 | 2.41% | 4.46% | 3.60% | 3.23% |
| 2025-02-17 | 1.0817 | 2.77 | 1.06 | 1.92 | 3.86% | 4.67% | 3.71% | 3.23% |
| 2025-02-14 | 1.0814 | -2.77 | 1.45 | 1.72 | 5.31% | 4.89% | 3.27% | 3.23% |
| 2025-02-13 | 1.0817 | 1.85 | 2.91 | 1.92 | 10.63% | 5.77% | 4.18% | 3.25% |
| 2025-02-12 | 1.0815 | 2.77 | 2.78 | 1.79 | 10.14% | 5.71% | 3.95% | 3.24% |
| 2025-02-11 | 1.0812 | 2.78 | 3.18 | 1.59 | 5.41% | 5.41% | 2.86% | 3.24% |
| 2025-02-10 | 1.0809 | 5.55 | 2.78 | 1.39 | 5.08% | 5.08% | 2.62% | 3.23% |
| 2025-02-08 | 1.0803 | 0.00 | 1.99 | 1.32 | 4.23% | 4.51% | 1.92% | 3.21% |
| 2025-02-07 | 1.0803 | 7.41 | 1.99 | 1.32 | 4.61% | 4.84% | 1.92% | 3.21% |
| 2025-02-06 | 1.0795 | 0.93 | 0.93 | 0.73 | 2.37% | 2.66% | 1.02% | 3.19% |
| 2025-02-05 | 1.0794 | 5.56 | 0.79 | 0.46 | 2.26% | 1.69% | 1.02% | 3.18% |
| 2025-01-27 | 1.0788 | 3.71 | 0.27 | 0.53 | 0.97% | 1.93% | 0.00% | 3.19% |
| 2025-01-26 | 1.0784 | 0.93 | 0.13 | -0.07 | 0.38% | -0.21% | -0.45% | 3.18% |
| 2025-01-24 | 1.0783 | -0.93 | 0.00 | -0.13 | 0.00% | -0.48% | -0.34% | 3.18% |
| 2025-01-23 | 1.0784 | -2.78 | 0.27 | -0.13 | 0.97% | -0.48% | -0.11% | 3.19% |
| 2025-01-22 | 1.0787 | -0.93 | 0.27 | 0.07 | 0.97% | 0.24% | 0.00% | 3.21% |
| 2025-01-21 | 1.0788 | 1.85 | 1.06 | 0.13 | 3.87% | 0.48% | 0.42% | 3.21% |
| 2025-01-20 | 1.0786 | 2.78 | 0.80 | 0.07 | 2.90% | 0.24% | 0.22% | 3.21% |
| 2025-01-17 | 1.0783 | 0.93 | -0.26 | -0.26 | -0.97% | -0.97% | 0.23% | 3.21% |
| 2025-01-16 | 1.0782 | -2.78 | -0.53 | -0.60 | -1.93% | -2.17% | -0.23% | 3.21% |
| 2025-01-15 | 1.0785 | 4.64 | -0.13 | -0.46 | -0.48% | -1.58% | -0.11% | 3.22% |
| 2025-01-14 | 1.0780 | 0.00 | -0.79 | -0.79 | -2.90% | -2.90% | -1.06% | 3.21% |
| 2025-01-13 | 1.0780 | -4.64 | -0.66 | -0.73 | -2.42% | -2.66% | -1.09% | 3.21% |
| 2025-01-10 | 1.0785 | -0.93 | -0.26 | -0.20 | -0.97% | -0.73% | 0.11% | 3.24% |
| 2025-01-09 | 1.0786 | 0.00 | -0.66 | 0.07 | -2.42% | 0.24% | 0.68% | 3.25% |
| 2025-01-08 | 1.0786 | 0.00 | -0.79 | 0.00 | -2.54% | 0.00% | 1.02% | 3.25% |
| 2025-01-07 | 1.0786 | 0.93 | -0.79 | 0.07 | -2.90% | 0.24% | 1.59% | 3.26% |
| 2025-01-06 | 1.0785 | -1.85 | -0.79 | -0.13 | -2.90% | -0.48% | 1.53% | 3.26% |
| 2025-01-03 | 1.0787 | -3.71 | -0.13 | 0.20 | -0.48% | 0.73% | 2.15% | 3.28% |
| 2025-01-02 | 1.0791 | -0.93 | 0.79 | 0.46 | 2.90% | 1.69% | 2.94% | 3.30% |
| 2024-12-31 | 1.0792 | 0.93 | 0.93 | 0.53 | 3.38% | 1.93% | 4.35% | 3.31% |
| 2024-12-30 | 1.0791 | 2.78 | 0.53 | 0.33 | 1.93% | 1.21% | 4.38% | 3.31% |
| 2024-12-27 | 1.0788 | 2.78 | 0.53 | -0.13 | 1.93% | -0.48% | 4.98% | 3.31% |
| 2024-12-26 | 1.0785 | -0.93 | 0.13 | 0.00 | 0.48% | 0.00% | 4.64% | 3.30% |
| 2024-12-25 | 1.0786 | 0.93 | 0.66 | 0.13 | 2.42% | 0.48% | 4.87% | 3.31% |
| 2024-12-24 | 1.0785 | -1.85 | 0.13 | 0.33 | 0.48% | 1.21% | 3.93% | 3.30% |
| 2024-12-23 | 1.0787 | 2.78 | 0.13 | 0.66 | 0.48% | 2.42% | 4.27% | 3.32% |
| 2024-12-20 | 1.0784 | 0.00 | -0.79 | 0.86 | -2.90% | 3.15% | 4.30% | 3.32% |
| 2024-12-19 | 1.0784 | 2.78 | -0.13 | 0.99 | -0.48% | 3.63% | 4.76% | 3.32% |
| 2024-12-18 | 1.0781 | -2.78 | -0.40 | 0.86 | -1.45% | 3.15% | 4.30% | 3.31% |
| 2024-12-17 | 1.0784 | -1.85 | 0.53 | 1.26 | 1.93% | 4.60% | 4.14% | 3.33% |
| 2024-12-16 | 1.0786 | -3.71 | 1.19 | 1.86 | 4.35% | 6.79% | 4.49% | 3.34% |
| 2024-12-13 | 1.0790 | 4.64 | 2.52 | 2.59 | 9.20% | 9.46% | 4.30% | 3.37% |
| 2024-12-12 | 1.0785 | 0.93 | 2.12 | 2.26 | 7.75% | 8.25% | 3.39% | 3.35% |
| 2024-12-11 | 1.0784 | 3.71 | 2.12 | 2.66 | 7.75% | 9.71% | 3.62% | 3.35% |
| 2024-12-10 | 1.0780 | 2.78 | 1.99 | 2.39 | 7.27% | 8.74% | 3.29% | 3.34% |
| 2024-12-09 | 1.0777 | 5.57 | 2.52 | 2.26 | 9.21% | 8.25% | 3.07% | 3.33% |
| 2024-12-06 | 1.0771 | 1.86 | 2.66 | 1.53 | 9.70% | 5.58% | 3.40% | 3.31% |
| 2024-12-05 | 1.0769 | 0.93 | 2.39 | 1.33 | 8.73% | 4.85% | 3.97% | 3.31% |
| 2024-12-04 | 1.0768 | 2.79 | 3.19 | 1.46 | 11.65% | 5.34% | 4.42% | 3.31% |
| 2024-12-03 | 1.0765 | 6.51 | 2.79 | 1.53 | 10.19% | 5.58% | 3.93% | 3.30% |
| 2024-12-02 | 1.0758 | 6.51 | 1.99 | 1.00 | 7.28% | 3.64% | 3.29% | 3.27% |
| 2024-11-29 | 1.0751 | 0.00 | 0.40 | 0.40 | 1.46% | 1.46% | 2.61% | 3.26% |
| 2024-11-28 | 1.0751 | 6.52 | 0.27 | 0.00 | 0.97% | 0.00% | 2.38% | 3.26% |
| 2024-11-27 | 1.0744 | 0.00 | -0.27 | -0.53 | -0.97% | -1.94% | 1.70% | 3.23% |
| 2024-11-26 | 1.0744 | 0.93 | 0.27 | -0.73 | 0.97% | -2.67% | 1.81% | 3.24% |
| 2024-11-25 | 1.0743 | -4.65 | 0.00 | -0.60 | 0.00% | -2.18% | 1.76% | 3.24% |
| 2024-11-22 | 1.0748 | -0.93 | 0.40 | -0.07 | 1.46% | -0.24% | 2.27% | 3.27% |
| 2024-11-21 | 1.0749 | 2.79 | -0.27 | 0.47 | -0.97% | 1.70% | 2.27% | 3.28% |
| 2024-11-20 | 1.0746 | 3.72 | -0.80 | 0.33 | -2.91% | 1.21% | 2.38% | 3.27% |
| 2024-11-19 | 1.0742 | -0.93 | -1.73 | 0.53 | -6.30% | 1.94% | 2.98% | 3.26% |
| 2024-11-18 | 1.0743 | -1.86 | -1.20 | 0.93 | -4.36% | 3.40% | 3.19% | 3.26% |
| 2024-11-15 | 1.0745 | -5.58 | -0.53 | 1.13 | -1.94% | 4.13% | 3.29% | 3.28% |
| 2024-11-14 | 1.0751 | -0.93 | 1.20 | 1.60 | 4.37% | 5.83% | 3.40% | 3.31% |
| 2024-11-13 | 1.0752 | -2.79 | 1.46 | 1.60 | 5.34% | 5.83% | 4.43% | 3.32% |
| 2024-11-12 | 1.0755 | 2.79 | 2.79 | 1.66 | 10.20% | 6.07% | 4.73% | 3.34% |
| 2024-11-11 | 1.0752 | 2.79 | 3.06 | 1.53 | 11.18% | 5.59% | 4.54% | 3.33% |
| 2024-11-08 | 1.0749 | 6.52 | 2.79 | 1.46 | 10.21% | 5.35% | 3.75% | 3.33% |
| 2024-11-07 | 1.0742 | 0.93 | 2.00 | 0.87 | 7.29% | 3.16% | 2.72% | 3.30% |
| 2024-11-06 | 1.0741 | 6.52 | 1.73 | 0.87 | 6.32% | 3.16% | 3.87% | 3.30% |
| 2024-11-05 | 1.0734 | 4.66 | 0.53 | 0.33 | 1.94% | 1.21% | 3.32% | 3.28% |
| 2024-11-04 | 1.0729 | 0.93 | 0.00 | 0.27 | 0.00% | 0.97% | 2.92% | 3.26% |
| 2024-11-01 | 1.0728 | 0.93 | 0.13 | 0.93 | 0.49% | 3.41% | 3.09% | 3.26% |
| 2024-10-31 | 1.0727 | -0.93 | -0.27 | 0.73 | -0.97% | 2.68% | 3.08% | 3.26% |
| 2024-10-30 | 1.0728 | -1.86 | 0.00 | 0.80 | 0.00% | 2.92% | 3.30% | 3.27% |
| 2024-10-29 | 1.0730 | 0.93 | 0.13 | 0.60 | 0.49% | 2.19% | 4.55% | 3.29% |
| 2024-10-28 | 1.0729 | 1.86 | 0.53 | 1.07 | 1.94% | 3.89% | 4.07% | 3.28% |
| 2024-10-25 | 1.0727 | -1.86 | 1.73 | 1.07 | 6.33% | 3.89% | 4.55% | 3.29% |
| 2024-10-24 | 1.0729 | 0.93 | 1.73 | 1.67 | 6.33% | 6.09% | 5.58% | 3.30% |
| 2024-10-23 | 1.0728 | -0.93 | 1.60 | 0.80 | 5.84% | 2.92% | 5.81% | 3.30% |
| 2024-10-22 | 1.0729 | 3.73 | 1.07 | 0.73 | 3.89% | 2.68% | 5.77% | 3.31% |
| 2024-10-21 | 1.0725 | 10.27 | 1.60 | 1.74 | 5.84% | 4.22% | 5.51% | 3.30% |
| 2024-10-18 | 1.0714 | -1.87 | 0.40 | 1.00 | 1.46% | 2.84% | 5.48% | 3.26% |
| 2024-10-17 | 1.0716 | 0.00 | 1.60 | 1.14 | 5.85% | 3.41% | 5.29% | 3.27% |
| 2024-10-16 | 1.0716 | -4.66 | 0.00 | 1.14 | 0.00% | 3.62% | 5.45% | 3.27% |
| 2024-10-15 | 1.0721 | 7.47 | 0.40 | 1.47 | 1.46% | 5.00% | 6.18% | 3.30% |
| 2024-10-14 | 1.0713 | 0.93 | 1.87 | 0.94 | 3.41% | 3.41% | 5.48% | 3.27% |
| 2024-10-12 | 1.0712 | 0.93 | 1.74 | 1.34 | 3.70% | 4.55% | 5.25% | 3.27% |
| 2024-10-11 | 1.0711 | 6.54 | 1.60 | 1.27 | 3.72% | 4.63% | 5.36% | 3.27% |
| 2024-10-10 | 1.0704 | -11.20 | 0.67 | 1.00 | 1.71% | 3.66% | 4.79% | 3.24% |
| 2024-10-09 | 1.0716 | -1.87 | 2.27 | 1.94 | 6.44% | 7.07% | 6.05% | 3.30% |
| 2024-10-08 | 1.0718 | 17.76 | 2.54 | 2.54 | 8.10% | 9.28% | 5.78% | 3.32% |
| 2024-09-30 | 1.0699 | 8.42 | 2.94 | 2.27 | 10.74% | 7.27% | 4.64% | 3.26% |
| 2024-09-29 | 1.0690 | -1.87 | 2.01 | 1.67 | 5.70% | 5.70% | 3.77% | 3.22% |
| 2024-09-27 | 1.0692 | 2.81 | 2.27 | 1.81 | 8.30% | 6.60% | 4.00% | 3.24% |
| 2024-09-26 | 1.0689 | 1.87 | 2.27 | 1.54 | 8.31% | 5.62% | 3.20% | 3.23% |
| 2024-09-25 | 1.0687 | 6.55 | 2.81 | 1.54 | 10.27% | 5.62% | 2.85% | 3.23% |
| 2024-09-24 | 1.0680 | 2.81 | 2.01 | 1.21 | 5.13% | 4.40% | 2.14% | 3.20% |
| 2024-09-23 | 1.0677 | 1.87 | 1.61 | 0.94 | 4.56% | 3.42% | 1.88% | 3.19% |
| 2024-09-20 | 1.0675 | 2.81 | 1.34 | 0.74 | 4.89% | 2.69% | 1.14% | 3.19% |
| 2024-09-19 | 1.0672 | 5.63 | 0.80 | 0.60 | 2.93% | 2.20% | 0.57% | 3.18% |
| 2024-09-18 | 1.0666 | 0.94 | 0.27 | 0.20 | 0.98% | 0.73% | 0.23% | 3.16% |
| 2024-09-14 | 1.0665 | 0.00 | 0.13 | 0.54 | 0.43% | 1.83% | 0.34% | 3.17% |
| 2024-09-13 | 1.0665 | -0.94 | 0.13 | 0.54 | 0.49% | 1.96% | 0.68% | 3.17% |
| 2024-09-12 | 1.0666 | 1.88 | 0.40 | 0.60 | 1.47% | 2.20% | 1.14% | 3.18% |
| 2024-09-11 | 1.0664 | 1.88 | 0.13 | 0.47 | 0.49% | 1.71% | 0.80% | 3.18% |
| 2024-09-10 | 1.0662 | -0.94 | 0.13 | 0.07 | 0.49% | 0.24% | 0.32% | 3.17% |
| 2024-09-09 | 1.0663 | -0.94 | 0.13 | 0.07 | 0.49% | 0.24% | 0.44% | 3.18% |
| 2024-09-06 | 1.0664 | 0.94 | 0.94 | 0.27 | 3.42% | 0.98% | 0.80% | 3.20% |
| 2024-09-05 | 1.0663 | 0.00 | 0.80 | 0.13 | 2.94% | 0.49% | 0.68% | 3.20% |
| 2024-09-04 | 1.0663 | 1.88 | 0.80 | -0.13 | 2.94% | -0.49% | 0.46% | 3.20% |
| 2024-09-03 | 1.0661 | -0.94 | 0.00 | -0.40 | 0.00% | -1.47% | 0.21% | 3.20% |
| 2024-09-02 | 1.0662 | 4.69 | 0.00 | -0.13 | 0.00% | -0.49% | 0.33% | 3.20% |
| 2024-08-30 | 1.0657 | 0.00 | -0.40 | -0.47 | -1.47% | -1.71% | 0.69% | 3.19% |
| 2024-08-29 | 1.0657 | 0.00 | -0.54 | -0.33 | -1.96% | -1.22% | 0.80% | 3.20% |
| 2024-08-28 | 1.0657 | -3.75 | -1.07 | -0.13 | -3.91% | -0.49% | 1.14% | 3.20% |
| 2024-08-27 | 1.0661 | -0.94 | -0.80 | 0.34 | -2.93% | 1.22% | 1.71% | 3.23% |
| 2024-08-26 | 1.0662 | 1.88 | -0.27 | 0.34 | -0.98% | 1.22% | 1.88% | 3.23% |
| 2024-08-23 | 1.0660 | -0.94 | -0.54 | 0.07 | -1.96% | 0.24% | 1.49% | 3.24% |
| 2024-08-22 | 1.0661 | -3.75 | -0.13 | 0.13 | -0.49% | 0.49% | 1.49% | 3.25% |
| 2024-08-21 | 1.0665 | -1.87 | 0.80 | 0.54 | 2.94% | 1.96% | 1.94% | 3.27% |
| 2024-08-20 | 1.0667 | 2.81 | 1.47 | 0.67 | 5.38% | 2.45% | 2.14% | 3.29% |
| 2024-08-19 | 1.0664 | 0.00 | 0.94 | 0.34 | 3.42% | 1.22% | 1.88% | 3.28% |
| 2024-08-16 | 1.0664 | 1.88 | 0.67 | 0.34 | 2.45% | 1.22% | 1.83% | 3.29% |
| 2024-08-15 | 1.0662 | 2.81 | 0.40 | 0.34 | 1.47% | 1.22% | 1.71% | 3.28% |
| 2024-08-14 | 1.0659 | 2.82 | 0.27 | 0.54 | 0.98% | 1.96% | 1.49% | 3.27% |
| 2024-08-13 | 1.0656 | -0.94 | -0.13 | 0.40 | -0.49% | 1.47% | 1.50% | 3.26% |
| 2024-08-12 | 1.0657 | -1.88 | -0.27 | 0.67 | -0.98% | 2.45% | 1.66% | 3.27% |
| 2024-08-09 | 1.0659 | 0.00 | 0.00 | 0.94 | 0.00% | 3.43% | 2.52% | 3.30% |
| 2024-08-08 | 1.0659 | 1.88 | 0.27 | 0.94 | 0.98% | 3.43% | 2.86% | 3.30% |
| 2024-08-07 | 1.0657 | 0.00 | 0.80 | 0.67 | 2.94% | 2.45% | 2.52% | 3.29% |
| 2024-08-06 | 1.0657 | -1.88 | 0.94 | 0.60 | 3.43% | 2.20% | 2.25% | 3.30% |
| 2024-08-05 | 1.0659 | 0.00 | 1.61 | 0.74 | 5.88% | 2.69% | 2.55% | 3.31% |
| 2024-08-02 | 1.0659 | 1.88 | 1.88 | 0.80 | 6.86% | 2.94% | 2.63% | 3.33% |
| 2024-08-01 | 1.0657 | 5.63 | 1.61 | 0.67 | 5.88% | 2.45% | 2.40% | 3.32% |
| 2024-07-31 | 1.0651 | 0.94 | 0.54 | 0.20 | 1.96% | 0.73% | 2.17% | 3.30% |
| 2024-07-30 | 1.0650 | 2.82 | 0.27 | 0.20 | 0.98% | 0.73% | 2.04% | 3.30% |
| 2024-07-29 | 1.0647 | 1.88 | -0.13 | 0.07 | -0.49% | 0.24% | 1.77% | 3.28% |
| 2024-07-26 | 1.0645 | 0.00 | -0.27 | 0.20 | -0.98% | 0.73% | 1.83% | 3.29% |
| 2024-07-25 | 1.0645 | -1.88 | -0.27 | 0.47 | -0.98% | 1.72% | 1.83% | 3.29% |
| 2024-07-24 | 1.0647 | -0.94 | -0.13 | 0.67 | -0.49% | 2.45% | 1.95% | 3.31% |
| 2024-07-23 | 1.0648 | 0.00 | 0.13 | 0.94 | 0.49% | 3.43% | 1.93% | 3.32% |
| 2024-07-22 | 1.0648 | 0.94 | 0.27 | 0.87 | 0.98% | 3.19% | 1.99% | 3.32% |
| 2024-07-19 | 1.0647 | 0.00 | 0.67 | 0.74 | 2.45% | 2.70% | 1.83% | 3.33% |
| 2024-07-18 | 1.0647 | -0.94 | 1.21 | 0.74 | 4.41% | 2.70% | 2.06% | 3.34% |
| 2024-07-17 | 1.0648 | 0.94 | 1.48 | 0.81 | 5.39% | 2.94% | 2.17% | 3.35% |
| 2024-07-16 | 1.0647 | 0.94 | 1.75 | 0.74 | 6.37% | 2.70% | 2.15% | 3.34% |
| 2024-07-15 | 1.0646 | 3.76 | 1.48 | 0.94 | 5.39% | 3.43% | 2.11% | 3.34% |
| 2024-07-12 | 1.0642 | 3.76 | 0.81 | 0.74 | 2.94% | 2.70% | 1.95% | 3.34% |
| 2024-07-11 | 1.0638 | 0.94 | 0.27 | 0.34 | 0.98% | 1.23% | 1.37% | 3.32% |
| 2024-07-10 | 1.0637 | 2.82 | 0.13 | 0.54 | 0.49% | 1.96% | 1.25% | 3.32% |
| 2024-07-09 | 1.0634 | -0.94 | -0.27 | 0.34 | -0.98% | 1.23% | 0.97% | 3.31% |
| 2024-07-08 | 1.0635 | -0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 1.11% | 3.32% |
| 2024-07-05 | 1.0636 | 0.00 | 0.67 | 0.40 | 2.45% | 1.47% | 1.26% | 3.34% |
| 2024-07-04 | 1.0636 | 0.00 | 0.40 | 0.34 | 1.47% | 1.23% | 1.60% | 3.34% |
| 2024-07-03 | 1.0636 | 0.00 | 0.94 | 0.34 | 3.43% | 1.23% | 1.37% | 3.35% |
| 2024-07-02 | 1.0636 | 3.76 | 0.94 | 0.47 | 3.43% | 1.72% | 1.29% | 3.35% |
| 2024-07-01 | 1.0632 | 0.94 | 0.27 | 0.20 | 0.98% | 0.74% | 0.89% | 3.34% |
| 2024-06-28 | 1.0631 | -1.88 | 0.13 | 0.27 | 0.49% | 0.98% | 0.80% | 3.35% |
| 2024-06-27 | 1.0633 | 3.76 | 0.27 | 0.47 | 0.98% | 1.72% | 1.15% | 3.36% |
| 2024-06-26 | 1.0629 | 0.00 | -0.27 | 0.27 | -0.98% | 0.98% | 1.15% | 3.35% |
| 2024-06-25 | 1.0629 | -0.94 | 0.00 | 0.20 | 0.00% | 0.74% | 0.97% | 3.35% |
| 2024-06-24 | 1.0630 | 0.00 | 0.13 | 0.34 | 0.49% | 1.01% | 1.11% | 3.36% |
| 2024-06-21 | 1.0630 | -0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 0.92% | 3.38% |
| 2024-06-20 | 1.0631 | 0.00 | 0.67 | 0.47 | 2.45% | 1.72% | 0.92% | 3.39% |
| 2024-06-19 | 1.0631 | 1.88 | 0.81 | 0.40 | 2.94% | 1.47% | 1.49% | 3.39% |
| 2024-06-18 | 1.0629 | 0.00 | 0.40 | 0.47 | 1.47% | 1.72% | 1.50% | 3.39% |
| 2024-06-17 | 1.0629 | 1.88 | 0.54 | 0.34 | 1.37% | 1.23% | 1.55% | 3.39% |
| 2024-06-14 | 1.0627 | 0.94 | 0.27 | 0.20 | 0.98% | 0.74% | 1.38% | 3.40% |
| 2024-06-13 | 1.0626 | 0.94 | 0.27 | 0.13 | 0.98% | 0.49% | 1.26% | 3.40% |
| 2024-06-12 | 1.0625 | -0.94 | 0.00 | 0.07 | 0.00% | 0.25% | 1.49% | 3.39% |
| 2024-06-11 | 1.0626 | 0.94 | 0.54 | 0.20 | 1.96% | 0.74% | 2.00% | 3.41% |
| 2024-06-07 | 1.0625 | 0.94 | 0.13 | 0.34 | 0.49% | 1.23% | 2.18% | 3.42% |
| 2024-06-06 | 1.0624 | -0.94 | 0.00 | 0.07 | 0.00% | 0.25% | 2.52% | 3.42% |
| 2024-06-05 | 1.0625 | 2.82 | 0.13 | 0.20 | 0.49% | 0.74% | 3.68% | 3.43% |
| 2024-06-04 | 1.0622 | -1.88 | -0.13 | -0.07 | -0.49% | -0.25% | 3.15% | 3.42% |
| 2024-06-03 | 1.0624 | 0.00 | 0.67 | 0.40 | 2.46% | 1.47% | 3.45% | 3.44% |
| 2024-05-31 | 1.0624 | 0.00 | 0.54 | 0.61 | 1.96% | 2.21% | 3.78% | 3.45% |
| 2024-05-30 | 1.0624 | 0.00 | 0.13 | 0.61 | 0.49% | 2.21% | 3.91% | 3.46% |
| 2024-05-29 | 1.0624 | 0.94 | 0.27 | 0.61 | 0.98% | 2.21% | 4.48% | 3.46% |
| 2024-05-28 | 1.0623 | 3.77 | 0.00 | 0.54 | 0.00% | 1.96% | 4.14% | 3.46% |
| 2024-05-27 | 1.0619 | -0.94 | 0.13 | 0.47 | 0.49% | 1.72% | 3.56% | 3.44% |
| 2024-05-24 | 1.0620 | -2.82 | 0.67 | 0.81 | 2.46% | 2.95% | 3.79% | 3.47% |
| 2024-05-23 | 1.0623 | 0.94 | 1.08 | 1.28 | 3.93% | 4.67% | 3.91% | 3.49% |
| 2024-05-22 | 1.0622 | -0.94 | 0.94 | 1.08 | 3.44% | 3.93% | 4.02% | 3.49% |
| 2024-05-21 | 1.0623 | 4.71 | 1.08 | 1.41 | 3.93% | 5.16% | 3.99% | 3.50% |
| 2024-05-20 | 1.0618 | 2.83 | 0.81 | 1.68 | 2.95% | 6.15% | 3.56% | 3.48% |
| 2024-05-17 | 1.0615 | 0.00 | 0.94 | 1.68 | 3.44% | 5.07% | 4.37% | 3.47% |
| 2024-05-16 | 1.0615 | 0.00 | 1.48 | 1.68 | 5.41% | 5.39% | 4.14% | 3.48% |
| 2024-05-15 | 1.0615 | 0.00 | 1.21 | 1.68 | 4.42% | 5.74% | 4.60% | 3.49% |
| 2024-05-14 | 1.0615 | 2.83 | 1.75 | 1.68 | 6.39% | 6.15% | 4.42% | 3.49% |
| 2024-05-13 | 1.0612 | 3.77 | 2.56 | 1.82 | 9.35% | 6.65% | 4.23% | 3.48% |
| 2024-05-11 | 1.0608 | 0.00 | 2.43 | 1.42 | 5.64% | 4.83% | 4.14% | 3.47% |
| 2024-05-10 | 1.0608 | 3.77 | 2.43 | 1.42 | 6.20% | 5.17% | 4.26% | 3.47% |
| 2024-05-09 | 1.0604 | -1.89 | 1.89 | 1.15 | 5.36% | 4.19% | 3.91% | 3.46% |
| 2024-05-08 | 1.0606 | 3.77 | 2.16 | 1.28 | 6.89% | 4.68% | 4.26% | 3.47% |
| 2024-05-07 | 1.0602 | 8.50 | 1.62 | 0.88 | 5.91% | 3.20% | 4.03% | 3.45% |
| 2024-05-06 | 1.0593 | 2.83 | 1.08 | 0.40 | 3.94% | 1.48% | 2.83% | 3.41% |
| 2024-04-30 | 1.0590 | 4.72 | 0.14 | 0.74 | 0.49% | 2.71% | 3.78% | 3.42% |
| 2024-04-29 | 1.0585 | -1.89 | -0.27 | 0.68 | -0.99% | 2.47% | 3.35% | 3.40% |
| 2024-04-28 | 1.0587 | 0.00 | 0.14 | 0.88 | 0.38% | 2.80% | 3.69% | 3.42% |
| 2024-04-26 | 1.0587 | 0.00 | 0.14 | 0.88 | 0.49% | 3.21% | 3.69% | 3.43% |
| 2024-04-25 | 1.0587 | 0.00 | 0.81 | 1.01 | 2.96% | 3.70% | 3.80% | 3.43% |
| 2024-04-24 | 1.0587 | -1.89 | 1.35 | 1.08 | 4.93% | 3.95% | 3.80% | 3.44% |
| 2024-04-23 | 1.0589 | 1.89 | 1.35 | 1.28 | 4.93% | 4.69% | 3.46% | 3.46% |
| 2024-04-22 | 1.0587 | 0.94 | 1.62 | 1.22 | 5.92% | 4.44% | 3.35% | 3.45% |
| 2024-04-19 | 1.0586 | 4.73 | 1.62 | 1.35 | 5.92% | 4.32% | 3.69% | 3.46% |
| 2024-04-18 | 1.0581 | 3.78 | 1.22 | 1.01 | 4.44% | 3.45% | 3.23% | 3.44% |
| 2024-04-17 | 1.0577 | -1.89 | 0.81 | 0.74 | 2.96% | 2.71% | 3.23% | 3.42% |
| 2024-04-16 | 1.0579 | 3.78 | 1.22 | 1.01 | 4.44% | 3.70% | 3.57% | 3.44% |
| 2024-04-15 | 1.0575 | 0.95 | 0.81 | 1.15 | 2.96% | 4.20% | 3.24% | 3.42% |
| 2024-04-12 | 1.0574 | 1.89 | 1.08 | 1.28 | 3.07% | 4.69% | 3.11% | 3.43% |
| 2024-04-11 | 1.0572 | 0.95 | 0.81 | 1.29 | 2.59% | 4.69% | 2.77% | 3.42% |
| 2024-04-10 | 1.0571 | 0.95 | 0.68 | 1.08 | 2.47% | 3.95% | 3.00% | 3.42% |
| 2024-04-09 | 1.0570 | 0.95 | 0.81 | 1.08 | 2.96% | 3.95% | 3.03% | 3.42% |
| 2024-04-08 | 1.0569 | 1.89 | 1.49 | 1.01 | 5.43% | 3.71% | 3.02% | 3.42% |
| 2024-04-07 | 1.0567 | 0.95 | 1.62 | 0.68 | 4.61% | 2.16% | 2.89% | 3.42% |
| 2024-04-03 | 1.0566 | 1.89 | 1.49 | 0.81 | 5.43% | 2.96% | 3.35% | 3.43% |
| 2024-04-02 | 1.0564 | 5.68 | 1.35 | 0.74 | 4.94% | 2.72% | 3.25% | 3.43% |
| 2024-04-01 | 1.0558 | 2.84 | 0.54 | 0.61 | 1.98% | 2.22% | 2.68% | 3.39% |
| 2024-03-29 | 1.0555 | 1.90 | -0.27 | 0.61 | -0.99% | 2.22% | 1.62% | 3.39% |
| 2024-03-28 | 1.0553 | -1.89 | -0.27 | 0.54 | -0.99% | 1.98% | 1.85% | 3.39% |
| 2024-03-27 | 1.0555 | 0.95 | 0.14 | 0.54 | 0.49% | 1.98% | 2.43% | 3.40% |
| 2024-03-26 | 1.0554 | 0.00 | 0.14 | 0.41 | 0.49% | 1.48% | 2.60% | 3.40% |
| 2024-03-25 | 1.0554 | -2.84 | 0.68 | 0.61 | 2.47% | 2.23% | 2.68% | 3.41% |
| 2024-03-22 | 1.0557 | 1.89 | 1.49 | 1.02 | 5.44% | 3.71% | 4.28% | 3.45% |
| 2024-03-21 | 1.0555 | 0.95 | 1.35 | 0.95 | 4.94% | 3.46% | 4.40% | 3.44% |
| 2024-03-20 | 1.0554 | 0.95 | 0.95 | 0.95 | 3.46% | 3.46% | 4.98% | 3.44% |
| 2024-03-19 | 1.0553 | 3.79 | 0.68 | 0.88 | 2.47% | 3.22% | 5.56% | 3.44% |
| 2024-03-18 | 1.0549 | 2.84 | 0.54 | 0.81 | 1.98% | 2.97% | 4.21% | 3.42% |
| 2024-03-15 | 1.0546 | 0.95 | 0.54 | 0.81 | 1.98% | 2.97% | 4.27% | 3.42% |
| 2024-03-14 | 1.0545 | -1.90 | 0.54 | 1.02 | 1.98% | 3.71% | 4.29% | 3.42% |
| 2024-03-13 | 1.0547 | -0.95 | 0.95 | 0.41 | 3.46% | 1.48% | 4.63% | 3.44% |
| 2024-03-12 | 1.0548 | 2.84 | 1.08 | 0.75 | 3.96% | 2.72% | 4.89% | 3.45% |
| 2024-03-11 | 1.0545 | 2.85 | 1.08 | 0.75 | 3.96% | 2.72% | 4.71% | 3.44% |
| 2024-03-08 | 1.0542 | 0.95 | 1.08 | 0.81 | 3.96% | 2.97% | 5.10% | 3.43% |
| 2024-03-07 | 1.0541 | 0.95 | 1.49 | 1.15 | 5.45% | 4.21% | 5.80% | 3.43% |
| 2024-03-06 | 1.0540 | 0.00 | -0.13 | 1.36 | -0.49% | 4.96% | 5.22% | 3.43% |
| 2024-03-05 | 1.0540 | 2.85 | 0.41 | 1.56 | 1.48% | 5.70% | 4.87% | 3.44% |
| 2024-03-04 | 1.0537 | 2.85 | 0.41 | 1.77 | 1.48% | 6.45% | 4.49% | 3.43% |
| 2024-03-01 | 1.0534 | 3.80 | 0.54 | 2.11 | 1.98% | 5.13% | 3.82% | 3.43% |
| 2024-02-29 | 1.0530 | -10.44 | 0.82 | 1.83 | 2.97% | 4.69% | 3.13% | 3.41% |
| 2024-02-28 | 1.0541 | 3.80 | 2.85 | 2.58 | 10.41% | 6.95% | 4.40% | 3.48% |
| 2024-02-27 | 1.0537 | 2.85 | 2.71 | 2.31 | 9.92% | 6.56% | 3.80% | 3.46% |
| 2024-02-26 | 1.0534 | 3.80 | 3.12 | 2.11 | 11.41% | 6.34% | 3.59% | 3.45% |
| 2024-02-23 | 1.0530 | 5.70 | 3.67 | 1.83 | 6.70% | 6.70% | 4.64% | 3.44% |
| 2024-02-22 | 1.0524 | 3.80 | 2.85 | 1.50 | 5.61% | 5.46% | 4.18% | 3.41% |
| 2024-02-21 | 1.0520 | 2.85 | 2.31 | 1.50 | 4.92% | 5.46% | 3.01% | 3.39% |
| 2024-02-20 | 1.0517 | 5.71 | 1.90 | 1.77 | 4.42% | 6.46% | 2.39% | 3.38% |
| 2024-02-19 | 1.0511 | 5.71 | 1.09 | 1.09 | 2.78% | 3.97% | 1.80% | 3.34% |
| 2024-02-18 | 1.0505 | 1.90 | 0.27 | 0.48 | 0.77% | 1.74% | 1.16% | 3.31% |
| 2024-02-09 | 1.0503 | 0.95 | 0.82 | 0.07 | 2.98% | 0.25% | 1.16% | 3.35% |
| 2024-02-08 | 1.0502 | 3.81 | 0.68 | 0.48 | 2.48% | 1.74% | 1.16% | 3.35% |
| 2024-02-07 | 1.0498 | 6.67 | -0.41 | 0.55 | -1.49% | 1.99% | 0.46% | 3.33% |
| 2024-02-06 | 1.0491 | -3.81 | -1.63 | 0.20 | -5.96% | 0.75% | -0.43% | 3.29% |
| 2024-02-05 | 1.0495 | -2.86 | -1.09 | 0.07 | -3.97% | 0.25% | 0.00% | 3.32% |
| 2024-02-04 | 1.0498 | 0.95 | -0.54 | 0.20 | -1.54% | 0.65% | 0.35% | 3.35% |
| 2024-02-02 | 1.0497 | 0.00 | -0.68 | 0.14 | -2.48% | 0.50% | 0.46% | 3.35% |
| 2024-02-01 | 1.0497 | -3.81 | 0.27 | 0.20 | 0.99% | 0.75% | 0.35% | 3.36% |
| 2024-01-31 | 1.0501 | -1.90 | 1.50 | 0.20 | 5.47% | 0.75% | 1.27% | 3.39% |
| 2024-01-30 | 1.0503 | 0.00 | 2.04 | 0.41 | 7.46% | 1.49% | 1.52% | 3.41% |
| 2024-01-29 | 1.0503 | 0.95 | 1.23 | 0.48 | 4.47% | 1.74% | 1.57% | 3.42% |
| 2024-01-26 | 1.0502 | 6.67 | 0.95 | 0.48 | 3.48% | 1.74% | 2.90% | 3.43% |
| 2024-01-25 | 1.0495 | 4.77 | 0.14 | 0.14 | 0.50% | 0.50% | 2.09% | 3.39% |
| 2024-01-24 | 1.0490 | 1.91 | -1.09 | -0.20 | -3.97% | -0.75% | 1.74% | 3.36% |
| 2024-01-23 | 1.0488 | -5.72 | -1.23 | -0.27 | -4.47% | -0.99% | 1.63% | 3.35% |
| 2024-01-22 | 1.0494 | -0.95 | -0.27 | 0.00 | -0.99% | 0.00% | 2.36% | 3.40% |
| 2024-01-19 | 1.0495 | 0.95 | 0.00 | 0.00 | 0.00% | 0.00% | 2.79% | 3.43% |
| 2024-01-18 | 1.0494 | -3.81 | 0.14 | 0.00 | 0.50% | 0.00% | 2.67% | 3.43% |
| 2024-01-17 | 1.0498 | 0.95 | 0.68 | 0.34 | 2.48% | 1.24% | 3.02% | 3.46% |
| 2024-01-16 | 1.0497 | 0.95 | 0.68 | 0.20 | 2.48% | 0.75% | 3.05% | 3.46% |
| 2024-01-15 | 1.0496 | 0.95 | 0.27 | 0.48 | 0.99% | 1.43% | 3.04% | 3.46% |
| 2024-01-12 | 1.0495 | 1.91 | 0.00 | 0.41 | 0.00% | 1.49% | 3.14% | 3.47% |
| 2024-01-11 | 1.0493 | 0.00 | -0.14 | 0.75 | -0.50% | 2.74% | 3.14% | 3.47% |
| 2024-01-10 | 1.0493 | 0.95 | 0.00 | 1.09 | 0.00% | 3.98% | 3.37% | 3.47% |
| 2024-01-09 | 1.0492 | -1.91 | -0.27 | 1.02 | -0.99% | 3.73% | 3.16% | 3.47% |
| 2024-01-08 | 1.0494 | -0.95 | 0.68 | 1.29 | 1.74% | 4.73% | 3.49% | 3.49% |
| 2024-01-05 | 1.0495 | 0.95 | 0.82 | 1.50 | 2.98% | 5.48% | 3.84% | 3.52% |
| 2024-01-04 | 1.0494 | 0.95 | 1.64 | 1.64 | 5.97% | 5.98% | 3.25% | 3.52% |
| 2024-01-03 | 1.0493 | -0.95 | 2.18 | 1.50 | 7.96% | 5.48% | 3.02% | 3.52% |
| 2024-01-02 | 1.0494 | 4.77 | 2.32 | 1.57 | 8.46% | 5.73% | 2.94% | 3.54% |
| 2023-12-29 | 1.0489 | 6.68 | 2.18 | 1.36 | 7.97% | 4.98% | 2.67% | 3.53% |
| 2023-12-28 | 1.0482 | 4.77 | 1.64 | 1.02 | 5.98% | 3.74% | 2.09% | 3.48% |
| 2023-12-27 | 1.0477 | 0.00 | 0.82 | 0.61 | 2.99% | 2.24% | 1.40% | 3.45% |
| 2023-12-26 | 1.0477 | 1.91 | 0.82 | 0.75 | 2.99% | 2.74% | 1.09% | 3.46% |
| 2023-12-25 | 1.0475 | 1.91 | 0.41 | 0.75 | 1.49% | 2.74% | 0.90% | 3.45% |
| 2023-12-22 | 1.0473 | 2.87 | 0.55 | 0.68 | 1.99% | 2.49% | 0.46% | 3.46% |
| 2023-12-21 | 1.0470 | -0.96 | 0.41 | 0.48 | 1.49% | 1.74% | 0.12% | 3.44% |
| 2023-12-20 | 1.0471 | 0.00 | 0.41 | 0.61 | 1.49% | 2.24% | 0.58% | 3.46% |
| 2023-12-19 | 1.0471 | -0.95 | 0.68 | 0.34 | 2.49% | 1.25% | 0.87% | 3.47% |
| 2023-12-18 | 1.0472 | 2.87 | 1.09 | 0.34 | 3.99% | 1.25% | 1.01% | 3.48% |
| 2023-12-15 | 1.0469 | 1.91 | 0.82 | 0.14 | 2.99% | 0.50% | 1.05% | 3.48% |
| 2023-12-14 | 1.0467 | -0.96 | 0.55 | 0.14 | 1.99% | 0.50% | 1.05% | 3.47% |
| 2023-12-13 | 1.0468 | 1.91 | 0.82 | 0.14 | 2.99% | 0.50% | 1.51% | 3.49% |
| 2023-12-12 | 1.0466 | 1.91 | 0.00 | 0.14 | 0.00% | 0.50% | 1.09% | 3.48% |
| 2023-12-11 | 1.0464 | 0.96 | -0.41 | -0.07 | -1.49% | -0.25% | 0.90% | 3.47% |
| 2023-12-08 | 1.0463 | 0.00 | -0.55 | -0.27 | -1.99% | -1.00% | 1.16% | 3.48% |
| 2023-12-07 | 1.0463 | 0.96 | -0.27 | -0.27 | -1.00% | -1.00% | 1.40% | 3.49% |
| 2023-12-06 | 1.0462 | -3.82 | -0.55 | -0.48 | -1.99% | -1.74% | 1.86% | 3.49% |
| 2023-12-05 | 1.0466 | -0.96 | 0.27 | -0.20 | 1.00% | -0.75% | 2.73% | 3.53% |
| 2023-12-04 | 1.0467 | 0.00 | 0.27 | 0.07 | 1.00% | 0.25% | 2.93% | 3.54% |
| 2023-12-01 | 1.0467 | 1.91 | 0.00 | 0.27 | 0.00% | 1.00% | 3.26% | 3.57% |
| 2023-11-30 | 1.0465 | -0.96 | -0.27 | 0.14 | -1.00% | 0.50% | 3.03% | 3.56% |
| 2023-11-29 | 1.0466 | 1.91 | -0.41 | 0.41 | -1.49% | 1.50% | 3.50% | 3.57% |
| 2023-11-28 | 1.0464 | -0.96 | -0.68 | 0.41 | -2.49% | 1.50% | 3.72% | 3.57% |
| 2023-11-27 | 1.0465 | -1.91 | -0.14 | 0.68 | -0.50% | 2.49% | 3.95% | 3.58% |
| 2023-11-24 | 1.0467 | 0.00 | 0.55 | 0.75 | 1.99% | 2.74% | 4.78% | 3.62% |
| 2023-11-23 | 1.0467 | -1.91 | 0.55 | 0.89 | 1.99% | 3.24% | 5.02% | 3.63% |
| 2023-11-22 | 1.0469 | 0.00 | 1.23 | 1.09 | 4.49% | 3.99% | 5.02% | 3.65% |
| 2023-11-21 | 1.0469 | 2.87 | 1.50 | 1.23 | 5.48% | 4.49% | 4.48% | 3.66% |
| 2023-11-20 | 1.0466 | 2.87 | 1.50 | 1.37 | 5.49% | 4.99% | 4.29% | 3.64% |
| 2023-11-17 | 1.0463 | 0.00 | 0.96 | 1.50 | 3.49% | 5.49% | 3.03% | 3.64% |
| 2023-11-16 | 1.0463 | 2.87 | 1.23 | 1.57 | 4.49% | 5.74% | 3.03% | 3.65% |
| 2023-11-15 | 1.0460 | 1.91 | 0.96 | 1.44 | 3.49% | 5.24% | 2.56% | 3.63% |
| 2023-11-14 | 1.0458 | 2.87 | 0.96 | 1.30 | 3.49% | 4.75% | 2.19% | 3.63% |
| 2023-11-13 | 1.0455 | -0.96 | 1.23 | 1.30 | 4.49% | 4.75% | 1.92% | 3.61% |
| 2023-11-10 | 1.0456 | 1.91 | 2.05 | 1.78 | 7.49% | 6.50% | 2.45% | 3.64% |
| 2023-11-09 | 1.0454 | 0.96 | 1.91 | 1.71 | 6.99% | 6.25% | 1.86% | 3.63% |
| 2023-11-08 | 1.0453 | 1.91 | 1.91 | 1.85 | 6.99% | 6.75% | 2.10% | 3.63% |
| 2023-11-07 | 1.0451 | 4.79 | 1.64 | 1.85 | 5.99% | 6.75% | 1.98% | 3.63% |
| 2023-11-06 | 1.0446 | 4.79 | 1.37 | 1.37 | 5.00% | 5.00% | 1.52% | 3.59% |
| 2023-11-03 | 1.0441 | 0.96 | 1.51 | 0.89 | 5.50% | 3.25% | 1.26% | 3.58% |
| 2023-11-02 | 1.0440 | 0.96 | 1.51 | 0.55 | 5.50% | 2.00% | 1.20% | 3.58% |
| 2023-11-01 | 1.0439 | 0.00 | 1.78 | 0.14 | 6.50% | 0.50% | 1.13% | 3.58% |
| 2023-10-31 | 1.0439 | 2.87 | 2.05 | 0.14 | 7.50% | 0.50% | 1.17% | 3.58% |
| 2023-10-30 | 1.0436 | 5.75 | 1.37 | -0.14 | 5.00% | -0.50% | 0.88% | 3.57% |
| 2023-10-27 | 1.0430 | 0.96 | 0.27 | -0.55 | 1.00% | -2.00% | 0.58% | 3.54% |
| 2023-10-26 | 1.0429 | 2.88 | -0.41 | -0.48 | -1.50% | -1.75% | 0.23% | 3.54% |
| 2023-10-25 | 1.0426 | 1.92 | -1.51 | -0.62 | -5.50% | -2.25% | -0.12% | 3.53% |
| 2023-10-24 | 1.0424 | -1.92 | -1.78 | -0.96 | -6.49% | -3.50% | 0.00% | 3.52% |
| 2023-10-23 | 1.0426 | -1.92 | -1.64 | -0.62 | -5.99% | -2.25% | 0.23% | 3.54% |
| 2023-10-20 | 1.0428 | -3.83 | -1.37 | 0.00 | -5.00% | 0.00% | 0.47% | 3.58% |
| 2023-10-19 | 1.0432 | -4.79 | -0.55 | 0.27 | -2.00% | 0.67% | 0.93% | 3.62% |
| 2023-10-18 | 1.0437 | 0.00 | 0.27 | 0.62 | 1.00% | 1.58% | 1.52% | 3.68% |
| 2023-10-17 | 1.0437 | -0.96 | -0.14 | 0.62 | -0.50% | 1.66% | 1.53% | 3.68% |
| 2023-10-16 | 1.0438 | 0.00 | 0.41 | 0.68 | 1.50% | 1.94% | 1.69% | 3.70% |
| 2023-10-13 | 1.0438 | 1.92 | 1.37 | 0.68 | 2.33% | 2.33% | 2.34% | 3.73% |
| 2023-10-12 | 1.0436 | 0.96 | 1.10 | 0.55 | 2.00% | 2.00% | 2.34% | 3.72% |
| 2023-10-11 | 1.0435 | -2.87 | 0.96 | 0.69 | 1.88% | 2.50% | 2.34% | 3.72% |
| 2023-10-10 | 1.0438 | 2.87 | 1.37 | 0.75 | 2.92% | 2.75% | 1.97% | 3.75% |
| 2023-10-09 | 1.0435 | 0.96 | 0.96 | 0.55 | 2.23% | 2.00% | 1.69% | 3.74% |
| 2023-10-08 | 1.0434 | 0.96 | 0.82 | 0.69 | 2.10% | 2.19% | 1.63% | 3.74% |
| 2023-10-07 | 1.0433 | 4.79 | 0.68 | 0.62 | 1.94% | 2.10% | 0.70% | 3.74% |
| 2023-09-28 | 1.0428 | 2.88 | 0.55 | 0.55 | 2.00% | 2.00% | 0.00% | 3.77% |
| 2023-09-27 | 1.0425 | -1.92 | 0.14 | 0.48 | 0.50% | 1.75% | -0.47% | 3.76% |
| 2023-09-26 | 1.0427 | 0.00 | 0.41 | 0.75 | 1.50% | 2.75% | -0.44% | 3.78% |
| 2023-09-25 | 1.0427 | 2.88 | 0.41 | 0.82 | 1.50% | 3.00% | -0.45% | 3.79% |
| 2023-09-22 | 1.0424 | 0.00 | 0.14 | 0.27 | 0.50% | 1.00% | -0.70% | 3.79% |
| 2023-09-21 | 1.0424 | 0.00 | 0.55 | -0.21 | 2.00% | -0.75% | -0.58% | 3.80% |
| 2023-09-20 | 1.0424 | 0.00 | 0.82 | -0.55 | 3.00% | -2.00% | -0.47% | 3.81% |
| 2023-09-19 | 1.0424 | 0.00 | 1.10 | -0.68 | 4.00% | -2.50% | -0.55% | 3.82% |
| 2023-09-18 | 1.0424 | 0.96 | 1.23 | -0.62 | 4.51% | -2.25% | -0.56% | 3.83% |
| 2023-09-15 | 1.0423 | 2.88 | 0.41 | -0.75 | 1.50% | -2.75% | -0.47% | 3.85% |
| 2023-09-14 | 1.0420 | 1.92 | -0.96 | -0.96 | -3.50% | -3.50% | -0.58% | 3.83% |
| 2023-09-13 | 1.0418 | 1.92 | -1.92 | -0.96 | -7.00% | -3.50% | -0.58% | 3.82% |
| 2023-09-12 | 1.0416 | 0.96 | -2.47 | -0.82 | -9.00% | -3.00% | -0.88% | 3.82% |
| 2023-09-11 | 1.0415 | -4.80 | -2.47 | -0.96 | -9.00% | -3.50% | -1.02% | 3.82% |
| 2023-09-08 | 1.0420 | -6.71 | -1.92 | -0.75 | -7.00% | -2.75% | -0.12% | 3.89% |
| 2023-09-07 | 1.0427 | -4.79 | -0.96 | -0.14 | -3.50% | -0.50% | 0.70% | 3.97% |
| 2023-09-06 | 1.0432 | -1.92 | 0.00 | 0.14 | 0.00% | 0.50% | 1.52% | 4.02% |
| 2023-09-05 | 1.0434 | 0.96 | 0.82 | 0.34 | 3.00% | 1.25% | 1.75% | 4.05% |
| 2023-09-04 | 1.0433 | -0.96 | 0.55 | 0.34 | 2.00% | 1.25% | 1.70% | 4.05% |
| 2023-09-01 | 1.0434 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 2.22% | 4.09% |
| 2023-08-31 | 1.0434 | 1.92 | 0.68 | 0.55 | 2.50% | 2.00% | 2.34% | 4.10% |
| 2023-08-30 | 1.0432 | 3.84 | 0.27 | 0.34 | 1.00% | 1.25% | 2.22% | 4.10% |
| 2023-08-29 | 1.0428 | -0.96 | -0.14 | 0.21 | -0.50% | 0.75% | 1.75% | 4.07% |
| 2023-08-28 | 1.0429 | -1.92 | 0.14 | 0.41 | 0.50% | 1.50% | 1.92% | 4.09% |
| 2023-08-25 | 1.0431 | 1.92 | 0.27 | 0.48 | 1.00% | 1.75% | 2.45% | 4.14% |
| 2023-08-24 | 1.0429 | -0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.99% | 4.13% |
| 2023-08-23 | 1.0430 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 2.10% | 4.15% |
| 2023-08-22 | 1.0429 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 2.08% | 4.15% |
| 2023-08-21 | 1.0428 | -0.96 | 0.69 | 0.62 | 2.50% | 2.25% | 2.04% | 4.15% |
| 2023-08-18 | 1.0429 | 2.88 | 0.69 | 0.75 | 2.50% | 2.75% | 2.34% | 4.20% |
| 2023-08-17 | 1.0426 | -0.96 | 0.55 | 0.75 | 2.00% | 2.75% | 2.22% | 4.18% |
| 2023-08-16 | 1.0427 | 1.92 | 0.82 | 0.82 | 3.00% | 3.00% | 2.57% | 4.20% |
| 2023-08-15 | 1.0425 | 1.92 | 0.55 | 0.75 | 2.00% | 2.75% | 2.30% | 4.19% |
| 2023-08-14 | 1.0423 | -0.96 | 0.55 | 0.69 | 2.00% | 2.50% | 2.15% | 4.18% |
| 2023-08-11 | 1.0424 | 1.92 | 0.82 | 0.82 | 3.00% | 3.00% | 2.57% | 4.23% |
| 2023-08-10 | 1.0422 | 0.96 | 0.96 | 0.75 | 3.50% | 2.75% | 2.57% | 4.22% |
| 2023-08-09 | 1.0421 | 0.00 | 0.82 | 0.75 | 3.00% | 2.75% | 2.57% | 4.22% |
| 2023-08-08 | 1.0421 | 1.92 | 0.96 | 0.62 | 3.50% | 2.25% | 2.63% | 4.23% |
| 2023-08-07 | 1.0419 | 0.96 | 0.82 | 0.48 | 3.00% | 1.75% | 2.49% | 4.22% |
| 2023-08-04 | 1.0418 | 2.88 | 0.82 | 0.55 | 3.00% | 2.00% | 2.81% | 4.25% |
| 2023-08-03 | 1.0415 | 0.00 | 0.55 | 0.34 | 2.00% | 1.25% | 2.69% | 4.23% |
| 2023-08-02 | 1.0415 | 0.96 | 0.69 | 0.41 | 2.50% | 1.50% | 3.04% | 4.24% |
| 2023-08-01 | 1.0414 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 3.19% | 4.24% |
| 2023-07-31 | 1.0413 | 0.96 | 0.14 | 0.55 | 0.50% | 2.00% | 3.17% | 4.25% |
| 2023-07-28 | 1.0412 | 0.96 | 0.27 | 0.55 | 1.00% | 2.00% | 3.40% | 4.27% |
| 2023-07-27 | 1.0411 | 0.96 | 0.14 | 0.62 | 0.50% | 2.26% | 3.40% | 4.27% |
| 2023-07-26 | 1.0410 | -1.92 | 0.14 | 0.55 | 0.50% | 2.01% | 3.28% | 4.28% |
| 2023-07-25 | 1.0412 | 0.00 | 0.69 | 0.82 | 2.51% | 3.01% | 3.28% | 4.31% |
| 2023-07-24 | 1.0412 | 1.92 | 0.96 | 0.89 | 3.51% | 3.26% | 3.20% | 4.32% |
| 2023-07-21 | 1.0410 | 0.00 | 0.82 | 0.89 | 3.01% | 3.26% | 3.28% | 4.34% |
| 2023-07-20 | 1.0410 | 0.96 | 1.10 | 0.96 | 4.01% | 3.51% | 3.28% | 4.35% |
| 2023-07-19 | 1.0409 | 1.92 | 0.96 | 1.03 | 3.51% | 3.76% | 2.93% | 4.35% |
| 2023-07-18 | 1.0407 | 1.92 | 0.96 | 1.03 | 3.51% | 3.76% | 2.42% | 4.34% |
| 2023-07-17 | 1.0405 | 0.96 | 0.82 | 1.10 | 3.01% | 4.02% | 2.27% | 4.34% |
| 2023-07-14 | 1.0404 | 1.92 | 0.96 | 1.31 | 3.51% | 4.77% | 2.23% | 4.36% |
| 2023-07-13 | 1.0402 | 0.00 | 0.82 | 1.31 | 3.01% | 4.77% | 2.34% | 4.35% |
| 2023-07-12 | 1.0402 | 1.92 | 1.10 | 1.31 | 4.01% | 4.77% | 2.46% | 4.37% |
| 2023-07-11 | 1.0400 | 0.96 | 1.10 | 1.24 | 4.01% | 4.52% | 2.42% | 4.36% |
| 2023-07-10 | 1.0399 | 1.92 | 1.37 | 1.17 | 5.02% | 4.27% | 2.38% | 4.36% |
| 2023-07-07 | 1.0397 | 0.96 | 1.65 | 1.03 | 6.03% | 3.30% | 2.46% | 4.38% |
| 2023-07-06 | 1.0396 | 1.92 | 1.79 | 0.96 | 6.53% | 3.28% | 2.35% | 4.38% |
| 2023-07-05 | 1.0394 | 1.92 | 1.51 | 0.83 | 5.52% | 3.01% | 2.23% | 4.37% |
| 2023-07-04 | 1.0392 | 2.89 | 1.38 | 0.69 | 5.02% | 2.51% | 2.09% | 4.36% |
| 2023-07-03 | 1.0389 | 3.85 | 0.96 | 0.34 | 3.52% | 1.26% | 1.82% | 4.34% |
| 2023-06-30 | 1.0385 | 1.93 | 0.41 | 0.00 | 1.17% | 0.00% | 1.64% | 4.34% |
| 2023-06-29 | 1.0383 | 0.00 | 0.14 | -0.21 | 0.44% | -0.75% | 1.53% | 4.33% |
| 2023-06-28 | 1.0383 | 0.96 | 0.14 | -0.14 | 0.50% | -0.50% | 1.64% | 4.34% |
| 2023-06-27 | 1.0382 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 1.65% | 4.34% |
| 2023-06-26 | 1.0382 | -1.93 | -0.28 | 0.07 | -1.00% | 0.25% | 1.70% | 4.36% |
| 2023-06-25 | 1.0384 | 1.93 | -0.14 | 0.41 | -0.39% | 1.32% | 2.00% | 4.39% |
| 2023-06-21 | 1.0382 | 0.00 | -0.41 | 0.41 | -1.51% | 1.51% | 2.00% | 4.43% |
| 2023-06-20 | 1.0382 | -1.93 | 0.00 | 0.41 | 0.00% | 1.51% | 2.09% | 4.44% |
| 2023-06-19 | 1.0384 | -0.96 | 0.41 | 0.62 | 1.51% | 2.26% | 2.39% | 4.48% |
| 2023-06-16 | 1.0385 | -0.96 | 0.96 | 0.83 | 3.52% | 3.02% | 2.94% | 4.53% |
| 2023-06-15 | 1.0386 | 0.96 | 1.24 | 0.96 | 4.52% | 3.52% | 3.05% | 4.56% |
| 2023-06-14 | 1.0385 | 2.89 | 1.24 | 0.96 | 4.52% | 3.52% | 3.17% | 4.56% |
| 2023-06-13 | 1.0382 | 0.96 | 0.83 | 0.83 | 3.02% | 3.02% | 2.75% | 4.54% |
| 2023-06-12 | 1.0381 | 2.89 | 0.83 | 0.83 | 3.02% | 3.02% | 2.73% | 4.54% |
| 2023-06-09 | 1.0378 | 0.96 | 0.69 | 0.76 | 2.51% | 2.77% | 2.82% | 4.55% |
| 2023-06-08 | 1.0377 | 0.96 | 0.69 | 0.69 | 2.51% | 2.51% | 2.82% | 4.56% |
| 2023-06-07 | 1.0376 | 0.00 | 0.69 | 0.55 | 2.51% | 2.01% | 2.94% | 4.56% |
| 2023-06-06 | 1.0376 | 0.96 | 0.83 | 0.55 | 3.02% | 2.01% | 2.96% | 4.57% |
| 2023-06-05 | 1.0375 | 1.93 | 0.83 | 0.69 | 3.02% | 2.52% | 2.94% | 4.58% |
| 2023-06-02 | 1.0373 | 0.96 | 0.83 | 0.69 | 3.02% | 2.52% | 3.73% | 4.60% |
| 2023-06-01 | 1.0372 | 0.96 | 0.69 | 0.69 | 2.51% | 2.52% | 3.74% | 4.60% |
| 2023-05-31 | 1.0371 | 0.96 | 0.41 | 0.76 | 1.51% | 2.77% | 3.75% | 4.61% |
| 2023-05-30 | 1.0370 | 0.96 | 0.28 | 0.69 | 1.01% | 2.52% | 3.75% | 4.61% |
| 2023-05-29 | 1.0369 | 1.93 | 0.55 | 0.76 | 2.01% | 2.77% | 3.76% | 4.61% |
| 2023-05-26 | 1.0367 | 0.00 | 0.55 | 0.69 | 2.01% | 2.52% | 4.48% | 4.64% |
| 2023-05-25 | 1.0367 | -0.96 | 0.69 | 0.83 | 2.52% | 3.02% | 4.48% | 4.65% |
| 2023-05-24 | 1.0368 | 0.00 | 1.10 | 0.97 | 4.03% | 3.53% | 4.83% | 4.68% |
| 2023-05-23 | 1.0368 | 2.89 | 1.10 | 1.03 | 4.03% | 3.78% | 4.36% | 4.70% |
| 2023-05-22 | 1.0365 | 1.93 | 0.97 | 0.97 | 3.52% | 3.53% | 3.99% | 4.67% |
| 2023-05-19 | 1.0363 | 0.97 | 0.83 | 1.03 | 3.02% | 3.78% | 4.12% | 4.70% |
| 2023-05-18 | 1.0362 | 1.93 | 0.97 | 1.24 | 3.52% | 4.54% | 4.24% | 4.70% |
| 2023-05-17 | 1.0360 | 0.00 | 0.83 | 1.66 | 3.02% | 4.46% | 4.48% | 4.69% |
| 2023-05-16 | 1.0360 | 1.93 | 0.97 | 1.66 | 3.53% | 4.71% | 4.42% | 4.71% |
| 2023-05-15 | 1.0358 | 0.97 | 0.97 | 1.52 | 3.53% | 4.57% | 4.34% | 4.70% |
| 2023-05-12 | 1.0357 | 1.93 | 1.24 | 1.45 | 4.54% | 5.30% | 4.72% | 4.74% |
| 2023-05-11 | 1.0355 | 0.97 | 1.52 | 1.59 | 5.54% | 5.80% | 4.72% | 4.73% |
| 2023-05-10 | 1.0354 | 0.97 | 2.49 | 1.73 | 5.30% | 6.31% | 4.72% | 4.73% |
| 2023-05-09 | 1.0353 | 1.93 | 2.35 | 1.66 | 5.46% | 6.06% | 4.65% | 4.74% |
| 2023-05-08 | 1.0351 | 0.97 | 2.07 | 1.66 | 5.30% | 6.06% | 4.57% | 4.73% |
| 2023-05-06 | 1.0350 | 1.93 | 1.93 | 1.38 | 6.18% | 4.71% | 4.84% | 4.75% |
| 2023-05-05 | 1.0348 | 3.87 | 1.66 | 1.24 | 6.05% | 4.54% | 4.68% | 4.74% |
| 2023-05-04 | 1.0344 | 7.74 | 1.66 | 1.11 | 6.06% | 4.04% | 4.37% | 4.70% |
| 2023-04-28 | 1.0336 | 3.87 | 0.83 | 1.11 | 3.03% | 4.04% | 4.61% | 4.70% |
| 2023-04-27 | 1.0332 | 2.90 | 0.55 | 0.90 | 2.02% | 3.28% | 4.14% | 4.66% |
| 2023-04-26 | 1.0329 | 0.00 | 0.14 | 0.83 | 0.50% | 3.03% | 4.02% | 4.64% |
| 2023-04-25 | 1.0329 | 1.94 | 0.42 | 0.97 | 1.51% | 3.54% | 3.54% | 4.65% |
| 2023-04-24 | 1.0327 | -3.87 | 0.69 | 0.90 | 2.53% | 3.29% | 3.43% | 4.64% |
| 2023-04-23 | 1.0331 | 0.97 | 1.52 | 1.38 | 4.32% | 4.42% | 4.02% | 4.72% |
| 2023-04-21 | 1.0330 | 1.94 | 1.38 | 1.32 | 5.05% | 4.80% | 4.37% | 4.74% |
| 2023-04-20 | 1.0328 | 0.00 | 1.25 | 1.32 | 4.55% | 4.81% | 4.37% | 4.73% |
| 2023-04-19 | 1.0328 | 1.94 | 1.52 | 1.45 | 5.56% | 4.96% | 4.49% | 4.75% |
| 2023-04-18 | 1.0326 | 3.88 | 1.52 | 1.32 | 5.56% | 4.81% | 4.21% | 4.74% |
| 2023-04-17 | 1.0322 | 1.94 | 1.11 | 1.32 | 4.04% | 4.81% | 3.89% | 4.70% |
| 2023-04-14 | 1.0320 | 0.97 | 1.25 | 1.46 | 4.55% | 5.32% | 3.90% | 4.73% |
| 2023-04-13 | 1.0319 | 1.94 | 1.39 | 1.46 | 5.06% | 5.32% | 3.78% | 4.73% |
| 2023-04-12 | 1.0317 | 1.94 | 1.39 | 1.39 | 4.43% | 5.06% | 3.79% | 4.72% |
| 2023-04-11 | 1.0315 | 0.97 | 1.11 | 1.25 | 4.05% | 4.56% | 3.22% | 4.71% |
| 2023-04-10 | 1.0314 | 2.91 | 1.52 | 1.32 | 5.57% | 4.81% | 3.21% | 4.72% |
| 2023-04-07 | 1.0311 | 1.94 | 1.66 | 0.97 | 6.08% | 3.54% | 1.89% | 4.73% |
| 2023-04-06 | 1.0309 | 1.94 | 1.53 | 1.11 | 5.57% | 4.05% | 1.42% | 4.72% |
| 2023-04-04 | 1.0307 | 3.88 | 1.39 | 1.11 | 5.06% | 4.05% | 1.44% | 4.73% |
| 2023-04-03 | 1.0303 | 3.88 | 1.11 | 0.90 | 4.05% | 3.29% | 1.03% | 4.69% |
| 2023-03-31 | 1.0299 | 0.97 | 0.28 | 0.76 | 1.01% | 2.79% | 2.01% | 4.68% |
| 2023-03-30 | 1.0298 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.01% | 4.69% |
| 2023-03-29 | 1.0297 | 0.00 | 0.56 | 0.69 | 2.03% | 2.53% | 2.13% | 4.69% |
| 2023-03-28 | 1.0297 | 1.94 | 0.83 | 0.69 | 3.04% | 2.53% | 2.00% | 4.71% |
| 2023-03-27 | 1.0295 | -1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 1.83% | 4.70% |
| 2023-03-24 | 1.0297 | 3.89 | 1.25 | 0.76 | 4.56% | 2.79% | 2.49% | 4.80% |
| 2023-03-23 | 1.0293 | 0.00 | 0.69 | 0.49 | 2.53% | 1.77% | 3.91% | 4.75% |
| 2023-03-22 | 1.0293 | 1.94 | 0.83 | -0.14 | 3.04% | -0.51% | 4.39% | 4.77% |
| 2023-03-21 | 1.0291 | 0.97 | 0.56 | -0.42 | 2.03% | -1.52% | 2.78% | 4.76% |
| 2023-03-20 | 1.0290 | 1.94 | 0.69 | -0.28 | 2.53% | -1.01% | 2.75% | 4.77% |
| 2023-03-17 | 1.0288 | 0.00 | 0.28 | -0.42 | 1.01% | -1.52% | 2.37% | 4.80% |
| 2023-03-16 | 1.0288 | 0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 3.08% | 4.82% |
| 2023-03-15 | 1.0287 | 0.00 | -1.11 | 0.35 | -4.05% | 1.27% | 2.96% | 4.83% |
| 2023-03-14 | 1.0287 | 1.94 | -1.39 | 0.42 | -5.06% | 1.52% | 3.78% | 4.85% |
| 2023-03-13 | 1.0285 | -0.97 | -1.25 | 0.42 | -4.56% | 1.52% | 3.67% | 4.84% |
| 2023-03-10 | 1.0286 | 0.00 | -1.11 | 0.49 | -4.05% | 1.78% | 4.15% | 4.92% |
| 2023-03-09 | 1.0286 | -8.74 | 0.28 | 0.56 | 1.01% | 2.03% | 3.32% | 4.95% |
| 2023-03-08 | 1.0295 | -1.94 | 1.81 | 1.32 | 6.59% | 4.82% | 4.03% | 5.13% |
| 2023-03-07 | 1.0297 | 2.91 | 2.22 | 2.57 | 8.11% | 9.40% | 4.11% | 5.19% |
| 2023-03-06 | 1.0294 | 0.00 | 2.08 | 2.64 | 7.61% | 9.66% | 3.90% | 5.16% |
| 2023-03-03 | 1.0294 | 9.72 | 2.08 | 1.95 | 7.61% | 7.11% | 4.75% | 5.23% |
| 2023-03-02 | 1.0284 | 1.95 | 0.83 | 1.04 | 3.04% | 3.81% | 3.68% | 5.08% |
| 2023-03-01 | 1.0282 | 0.97 | 0.83 | 0.97 | 3.04% | 3.55% | 4.87% | 5.07% |
| 2023-02-28 | 1.0281 | 1.95 | 2.92 | 1.32 | 10.67% | 4.83% | 4.87% | 5.08% |
| 2023-02-27 | 1.0279 | 0.00 | 3.20 | 1.18 | 11.69% | 4.32% | 4.63% | 5.07% |
| 2023-02-24 | 1.0279 | 0.97 | 1.81 | 1.81 | 6.60% | 6.61% | 4.48% | 5.14% |
| 2023-02-23 | 1.0278 | 1.95 | 1.25 | 1.74 | 4.57% | 6.36% | 4.51% | 5.15% |
| 2023-02-22 | 1.0276 | 15.59 | 1.12 | 1.74 | 4.06% | 6.36% | 4.43% | 5.14% |
| 2023-02-21 | 1.0260 | 3.90 | -0.28 | 0.14 | -1.02% | 0.51% | 2.79% | 4.87% |
| 2023-02-20 | 1.0256 | -9.74 | -0.83 | -0.35 | -3.05% | -1.27% | 2.42% | 4.82% |
| 2023-02-17 | 1.0266 | -2.92 | 1.81 | 0.42 | 6.61% | 1.52% | 4.28% | 5.08% |
| 2023-02-16 | 1.0269 | 0.97 | 2.23 | 1.11 | 8.14% | 4.07% | 5.59% | 5.17% |
| 2023-02-15 | 1.0268 | 5.85 | 2.37 | 0.98 | 8.65% | 3.56% | 6.19% | 5.18% |
| 2023-02-14 | 1.0262 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 5.47% | 5.09% |
| 2023-02-13 | 1.0262 | 8.78 | 0.14 | 1.46 | 0.51% | 5.35% | 5.65% | 5.11% |
| 2023-02-10 | 1.0253 | 0.00 | -0.97 | 1.26 | -3.56% | 3.06% | 4.77% | 5.02% |
| 2023-02-09 | 1.0253 | 1.95 | 0.00 | 1.26 | 0.00% | 3.21% | 4.88% | 5.05% |
| 2023-02-08 | 1.0251 | -6.82 | -0.42 | 1.12 | -1.53% | 3.00% | 5.01% | 5.03% |
| 2023-02-07 | 1.0258 | -2.92 | 0.70 | 1.60 | 2.54% | 4.56% | 5.70% | 5.20% |
| 2023-02-06 | 1.0261 | 0.97 | 2.79 | 1.81 | 10.18% | 5.45% | 6.23% | 5.29% |
| 2023-02-03 | 1.0260 | 6.83 | 3.49 | 1.74 | 6.37% | 6.37% | 7.04% | 5.36% |
| 2023-02-02 | 1.0253 | -0.98 | 2.51 | 1.47 | 4.94% | 5.35% | 7.04% | 5.25% |
| 2023-02-01 | 1.0254 | 0.98 | 2.65 | 1.67 | 5.65% | 6.12% | 6.95% | 5.30% |
| 2023-01-31 | 1.0253 | 11.72 | 2.51 | 2.16 | 5.84% | 7.91% | 7.05% | 5.31% |
| 2023-01-30 | 1.0241 | 0.98 | 0.84 | 1.75 | 2.14% | 6.38% | 5.89% | 5.08% |
| 2023-01-29 | 1.0240 | 0.00 | 0.70 | 1.89 | 1.98% | 6.03% | 5.97% | 5.09% |
| 2023-01-28 | 1.0240 | 4.89 | 0.70 | 1.89 | 2.23% | 6.43% | 6.09% | 5.12% |
| 2023-01-20 | 1.0235 | 2.93 | 3.07 | 1.96 | 11.23% | 7.15% | 6.57% | 5.26% |
| 2023-01-19 | 1.0232 | 1.96 | 2.66 | 2.03 | 9.70% | 7.41% | 5.73% | 5.23% |
| 2023-01-18 | 1.0230 | 7.83 | 2.38 | 2.03 | 8.68% | 7.41% | 5.26% | 5.21% |
| 2023-01-17 | 1.0222 | 5.87 | 1.40 | 1.96 | 5.11% | 7.16% | 4.26% | 5.06% |
| 2023-01-16 | 1.0216 | 2.94 | 0.98 | 1.82 | 3.58% | 5.48% | 3.70% | 4.96% |
| 2023-01-13 | 1.0213 | 0.00 | 0.84 | 1.61 | 3.07% | 5.88% | 3.70% | 4.98% |
| 2023-01-12 | 1.0213 | 0.00 | 1.40 | 1.68 | 5.11% | 6.14% | 3.82% | 5.02% |
| 2023-01-11 | 1.0213 | 0.98 | 1.68 | 1.47 | 6.13% | 5.37% | 3.82% | 5.05% |
| 2023-01-10 | 1.0212 | 2.94 | 2.52 | 1.75 | 9.21% | 6.40% | 3.70% | 5.06% |
| 2023-01-09 | 1.0209 | 1.96 | 2.66 | 1.61 | 6.81% | 5.89% | 3.47% | 5.02% |
| 2023-01-06 | 1.0207 | 3.92 | 2.38 | 1.54 | 8.70% | 5.63% | 4.07% | 5.07% |
| 2023-01-05 | 1.0203 | 1.96 | 1.96 | 1.47 | 7.16% | 5.38% | 3.35% | 5.01% |
| 2023-01-04 | 1.0201 | 6.87 | 1.26 | 1.47 | 4.60% | 5.38% | 3.83% | 4.99% |
| 2023-01-03 | 1.0194 | 3.93 | 0.98 | 0.70 | 3.58% | 2.56% | 2.69% | 4.85% |
| 2022-12-30 | 1.0190 | 0.98 | 0.70 | 0.42 | 2.56% | 1.54% | 2.87% | 4.88% |
| 2022-12-29 | 1.0189 | -2.94 | 0.98 | 0.28 | 3.58% | 1.02% | 3.47% | 4.89% |
| 2022-12-28 | 1.0192 | 4.91 | 1.68 | 0.70 | 6.15% | 2.56% | 4.19% | 5.01% |
| 2022-12-27 | 1.0187 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 4.16% | 4.91% |
| 2022-12-26 | 1.0186 | 0.98 | 0.00 | 0.35 | 0.00% | 1.28% | 4.18% | 4.92% |
| 2022-12-23 | 1.0185 | 2.95 | 0.14 | 0.42 | 0.51% | 1.54% | 6.73% | 5.00% |
| 2022-12-22 | 1.0182 | 1.96 | -0.42 | 0.21 | -1.54% | 0.77% | 6.25% | 4.96% |
| 2022-12-21 | 1.0180 | -3.93 | -0.28 | 0.49 | -1.02% | 1.79% | 6.61% | 4.94% |
| 2022-12-20 | 1.0184 | -1.96 | 0.42 | 0.63 | 1.54% | 2.31% | 7.89% | 5.09% |
| 2022-12-19 | 1.0186 | 1.96 | 0.70 | 1.19 | 2.56% | 4.36% | 8.38% | 5.18% |
| 2022-12-16 | 1.0184 | -0.98 | 0.70 | 0.98 | 2.56% | 3.59% | 9.51% | 5.25% |
| 2022-12-15 | 1.0185 | 2.95 | 0.84 | 1.26 | 3.07% | 4.62% | 9.15% | 5.32% |
| 2022-12-14 | 1.0182 | 0.98 | 1.26 | 1.12 | 4.61% | 4.10% | 7.94% | 5.27% |
| 2022-12-13 | 1.0181 | 0.00 | 0.84 | 1.48 | 3.07% | 5.39% | 7.33% | 5.29% |
| 2022-12-12 | 1.0181 | 1.96 | 1.69 | 1.69 | 6.15% | 6.16% | 7.57% | 5.33% |
| 2022-12-09 | 1.0179 | 0.00 | 1.26 | 2.04 | 4.61% | 7.45% | 6.97% | 5.40% |
| 2022-12-08 | 1.0179 | 5.90 | 1.69 | 2.53 | 6.15% | 9.25% | 6.85% | 5.44% |
| 2022-12-07 | 1.0173 | -1.97 | 0.98 | 3.10 | 3.59% | 11.33% | 6.25% | 5.31% |
| 2022-12-06 | 1.0175 | 5.90 | 2.11 | 3.17 | 7.70% | 11.58% | 6.54% | 5.41% |
| 2022-12-05 | 1.0169 | -0.98 | 1.69 | 3.10 | 6.16% | 11.33% | 6.05% | 5.27% |
| 2022-12-02 | 1.0170 | 2.95 | 2.81 | 3.95 | 10.27% | 14.44% | 8.07% | 5.44% |
| 2022-12-01 | 1.0167 | 0.98 | 3.38 | 5.01 | 12.34% | 18.33% | 8.31% | 5.39% |
| 2022-11-30 | 1.0166 | 5.91 | 5.21 | 4.30 | 19.05% | 15.74% | 8.19% | 5.41% |
| 2022-11-29 | 1.0160 | 2.95 | 4.23 | 3.60 | 15.44% | 13.15% | 6.78% | 5.26% |
| 2022-11-28 | 1.0157 | 6.90 | 4.51 | 2.89 | 16.48% | 10.57% | 6.64% | 5.21% |
| 2022-11-25 | 1.0150 | 6.90 | 5.08 | 2.40 | 18.56% | 8.76% | 8.57% | 5.12% |
| 2022-11-24 | 1.0143 | 13.82 | 6.64 | 1.69 | 24.27% | 6.18% | 7.60% | 4.92% |
| 2022-11-23 | 1.0129 | -0.99 | 3.39 | 0.57 | 12.38% | 2.06% | 5.43% | 4.48% |
| 2022-11-22 | 1.0130 | 4.94 | 2.97 | 0.57 | 10.83% | 2.06% | 7.71% | 4.56% |
| 2022-11-21 | 1.0125 | 10.88 | 1.27 | 0.28 | 4.64% | 1.03% | 7.37% | 4.43% |
| 2022-11-18 | 1.0114 | 17.83 | -0.28 | -0.21 | -1.03% | -0.77% | 6.17% | 4.16% |
| 2022-11-17 | 1.0096 | -8.91 | -3.25 | -0.64 | -11.85% | -2.32% | 3.99% | 3.54% |
| 2022-11-16 | 1.0105 | -3.96 | -2.26 | 0.14 | -8.24% | 0.52% | 5.32% | 3.91% |
| 2022-11-15 | 1.0109 | -6.92 | -1.84 | 0.78 | -6.70% | 2.84% | 6.13% | 4.10% |
| 2022-11-14 | 1.0116 | 0.00 | -0.71 | 1.27 | -2.58% | 4.65% | 7.14% | 4.41% |
| 2022-11-11 | 1.0116 | -2.96 | -0.14 | 1.13 | -0.52% | 4.13% | 7.50% | 4.55% |
| 2022-11-10 | 1.0119 | -1.98 | 1.98 | 2.76 | 7.22% | 10.09% | 9.94% | 4.72% |
| 2022-11-09 | 1.0121 | -0.99 | 2.54 | 2.97 | 9.29% | 10.86% | 10.43% | 4.85% |
| 2022-11-08 | 1.0122 | 0.99 | 3.39 | 2.97 | 12.39% | 10.86% | 10.43% | 4.95% |
| 2022-11-07 | 1.0121 | 3.95 | 3.25 | 2.62 | 11.88% | 9.57% | 10.30% | 4.96% |
| 2022-11-04 | 1.0117 | 11.88 | 2.40 | 3.90 | 8.78% | 14.25% | 8.52% | 4.97% |
| 2022-11-03 | 1.0105 | 1.98 | 3.54 | 3.05 | 12.93% | 11.14% | 7.49% | 4.51% |
| 2022-11-02 | 1.0103 | 4.95 | 3.40 | 2.84 | 12.42% | 10.36% | 7.49% | 4.48% |
| 2022-11-01 | 1.0098 | 0.00 | 2.55 | 2.48 | 9.31% | 9.07% | 7.16% | 4.31% |
| 2022-10-31 | 1.0098 | -1.98 | 1.98 | 2.63 | 7.24% | 9.59% | 7.39% | 4.36% |
| 2022-10-28 | 1.0100 | 19.84 | 5.39 | 3.19 | 19.69% | 11.67% | 7.39% | 4.62% |
| 2022-10-27 | 1.0080 | 0.99 | 2.56 | 1.63 | 9.33% | 5.96% | 5.21% | 3.74% |
| 2022-10-26 | 1.0079 | -0.99 | 2.27 | 1.78 | 8.29% | 6.48% | 4.97% | 3.74% |
| 2022-10-25 | 1.0080 | -3.97 | 2.41 | 3.06 | 8.81% | 11.17% | 5.11% | 3.84% |
| 2022-10-24 | 1.0084 | 21.86 | 3.27 | 3.48 | 11.92% | 12.73% | 5.75% | 4.09% |
| 2022-10-21 | 1.0062 | 0.00 | 0.99 | 1.92 | 3.63% | 4.68% | 3.03% | 3.14% |
| 2022-10-20 | 1.0062 | -0.99 | 0.71 | 1.92 | 2.59% | 4.91% | 3.15% | 3.19% |
| 2022-10-19 | 1.0063 | 0.00 | 1.28 | 1.99 | 4.67% | 5.36% | 3.52% | 3.28% |
| 2022-10-18 | 1.0063 | 1.99 | 3.70 | 1.99 | 13.51% | 5.66% | 2.95% | 3.33% |
| 2022-10-17 | 1.0061 | 5.97 | 3.70 | 1.85 | 13.51% | 5.56% | 2.82% | 3.27% |
| 2022-10-14 | 1.0055 | -1.99 | 2.85 | 1.42 | 5.20% | 5.20% | 1.94% | 3.09% |
| 2022-10-13 | 1.0057 | 2.98 | 3.13 | 1.49 | 6.16% | 5.46% | 2.55% | 3.25% |
| 2022-10-12 | 1.0054 | 16.94 | 2.70 | 1.07 | 5.76% | 3.90% | 1.98% | 3.13% |
| 2022-10-11 | 1.0037 | 1.99 | 0.28 | 0.00 | 0.66% | 0.00% | 0.11% | 2.18% |
| 2022-10-10 | 1.0035 | -1.00 | 0.00 | -0.21 | 0.00% | -0.78% | -0.12% | 2.09% |
| 2022-10-09 | 1.0036 | 0.00 | 0.14 | 0.07 | 0.40% | 0.23% | 0.00% | 2.19% |
| 2022-10-08 | 1.0036 | 1.00 | 0.14 | 0.07 | 0.45% | 0.24% | 0.12% | 2.23% |
| 2022-09-30 | 1.0035 | -1.00 | 0.00 | -0.14 | 0.00% | -0.52% | 0.97% | 2.50% |
| 2022-09-29 | 1.0036 | -2.99 | -0.14 | -0.07 | -0.52% | -0.26% | 1.21% | 2.63% |
| 2022-09-28 | 1.0039 | 1.99 | 0.28 | 0.00 | 1.04% | 0.00% | 1.70% | 2.91% |
| 2022-09-27 | 1.0037 | -1.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.91% | 2.81% |
| 2022-09-26 | 1.0038 | 2.99 | 0.57 | 0.14 | 2.08% | 0.43% | 1.06% | 2.95% |
| 2022-09-23 | 1.0035 | -1.99 | -0.28 | -0.07 | -1.04% | -0.26% | 0.24% | 2.90% |
| 2022-09-22 | 1.0037 | 0.00 | 0.00 | 0.14 | 0.00% | 0.52% | 0.73% | 3.14% |
| 2022-09-21 | 1.0037 | 1.00 | -0.28 | 0.21 | -1.04% | 0.78% | 0.85% | 3.22% |
| 2022-09-20 | 1.0036 | 1.99 | 0.00 | 0.36 | 0.00% | 1.30% | 0.68% | 3.20% |
| 2022-09-19 | 1.0034 | -2.99 | -0.28 | 0.36 | -0.73% | 1.30% | 0.47% | 3.10% |
| 2022-09-16 | 1.0037 | 0.00 | 0.14 | 0.71 | 0.52% | 2.60% | 0.97% | 3.65% |
| 2022-09-15 | 1.0037 | -1.99 | 0.28 | 0.71 | 1.04% | 2.60% | 1.21% | 3.75% |
| 2022-09-14 | 1.0039 | 2.99 | 0.71 | 0.85 | 2.60% | 3.12% | 2.43% | 4.07% |
| 2022-09-13 | 1.0036 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 4.11% | 3.86% |
| 2022-09-09 | 1.0036 | 1.00 | 1.28 | 0.50 | 4.68% | 1.82% | 4.53% | 4.38% |
| 2022-09-08 | 1.0035 | 1.00 | 1.14 | 0.28 | 4.16% | 1.04% | 4.56% | 4.41% |
| 2022-09-07 | 1.0034 | 2.99 | 1.00 | 0.07 | 3.64% | 0.26% | 4.60% | 4.43% |
| 2022-09-06 | 1.0031 | 1.99 | 0.71 | 0.00 | 2.60% | 0.00% | 4.35% | 4.19% |
| 2022-09-05 | 1.0029 | 1.99 | 0.57 | -0.07 | 2.08% | -0.26% | 4.23% | 4.07% |
| 2022-09-02 | 1.0027 | 0.00 | -0.28 | -0.21 | -1.04% | -0.78% | 4.48% | 4.28% |
| 2022-09-01 | 1.0027 | 0.00 | -0.57 | -0.14 | -2.08% | -0.52% | 4.69% | 4.48% |
| 2022-08-31 | 1.0027 | 1.00 | -0.85 | -0.14 | -3.12% | -0.52% | 4.93% | 4.69% |
| 2022-08-30 | 1.0026 | 1.00 | -0.71 | -0.07 | -2.60% | -0.26% | 4.99% | 4.74% |
| 2022-08-29 | 1.0025 | -3.99 | -0.71 | 0.43 | -2.60% | 1.56% | 5.07% | 4.80% |
| 2022-08-26 | 1.0029 | -1.99 | -0.14 | 2.07 | -0.52% | 7.56% | 7.06% | 6.62% |
| 2022-08-25 | 1.0031 | -1.99 | 0.28 | 2.21 | 1.04% | 8.08% | 8.08% | 7.54% |
| 2022-08-24 | 1.0033 | 1.99 | 0.57 | 2.35 | 2.08% | 9.27% | 9.27% | 8.60% |
| 2022-08-23 | 1.0031 | 1.00 | 0.57 | 2.21 | 2.08% | 9.43% | 9.43% | 8.70% |
| 2022-08-22 | 1.0030 | 0.00 | 1.57 | 2.14 | 5.72% | 9.95% | 9.95% | 9.12% |
| 2022-08-19 | 1.0030 | 1.00 | 4.28 | 2.14 | 15.64% | 13.69% | 13.69% | 12.17% |
| 2022-08-18 | 1.0029 | 0.00 | 4.14 | 2.07 | 15.12% | 15.12% | 15.12% | 13.23% |
| 2022-08-17 | 1.0029 | 1.99 | 4.14 | 2.07 | 17.64% | 17.64% | 17.64% | 15.12% |
| 2022-08-16 | 1.0027 | 7.98 | 3.85 | 1.93 | 19.71% | 19.71% | 19.71% | 16.42% |
| 2022-08-15 | 1.0019 | 19.00 | 2.71 | 1.36 | 17.34% | 17.34% | 17.34% | 13.87% |
| 2022-08-12 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2022-08-11 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |