额度监控暂不可用
信银理财安盈象固收增利一年持有期2号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0672当次万收
-16.847日均万收
-1.7414日均万收
-0.537日年化
-6.34%1月年化
-0.11%3月年化
1.43%成立来年化
2.25%数据概览（全部）
开始 2023-11-08 · 结束 2026-10-30 · 记录 741 条 · 总万收 650.79 · 日均万收 0.60 · 挂0 105 次 · 为负 190 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0672 | -16.84 | -1.74 | -0.53 | -6.34% | -1.95% | -0.11% | 2.25% |
| 2026-10-29 | 1.0690 | 0.94 | 0.67 | 0.60 | 2.44% | 2.20% | 1.82% | 2.32% |
| 2026-10-28 | 1.0689 | -0.94 | 0.53 | 0.47 | 1.95% | 1.71% | 1.94% | 2.32% |
| 2026-10-27 | 1.0690 | 0.00 | 0.80 | 0.80 | 2.93% | 2.93% | 1.87% | 2.32% |
| 2026-10-26 | 1.0690 | 4.68 | 1.34 | 0.87 | 4.88% | 3.17% | 1.92% | 2.32% |
| 2026-10-23 | 1.0685 | 0.00 | 0.67 | 0.60 | 2.44% | 2.20% | 1.48% | 2.31% |
| 2026-10-22 | 1.0685 | 0.00 | 0.54 | 0.74 | 1.95% | 2.69% | 1.25% | 2.32% |
| 2026-10-21 | 1.0685 | 0.94 | 0.40 | 0.80 | 1.46% | 1.95% | 1.37% | 2.32% |
| 2026-10-20 | 1.0684 | 3.75 | 0.80 | 0.74 | 2.93% | 1.88% | 1.71% | 2.32% |
| 2026-10-19 | 1.0680 | 0.00 | 0.40 | 0.47 | 1.47% | 1.26% | 1.21% | 2.30% |
| 2026-10-16 | 1.0680 | -0.94 | 0.54 | 0.47 | 1.95% | 1.50% | 1.71% | 2.31% |
| 2026-10-15 | 1.0681 | -0.94 | 0.94 | 0.54 | 3.42% | 1.82% | 1.94% | 2.32% |
| 2026-10-14 | 1.0682 | 3.75 | 1.20 | 0.60 | 2.20% | 2.20% | 2.28% | 2.32% |
| 2026-10-13 | 1.0678 | 0.94 | 0.67 | 0.27 | 1.32% | 0.98% | 1.50% | 2.31% |
| 2026-10-12 | 1.0677 | 0.94 | 0.54 | 0.33 | 1.14% | 1.22% | 1.44% | 2.31% |
| 2026-10-10 | 1.0676 | 0.00 | 0.40 | 0.27 | 1.03% | 0.86% | 1.60% | 2.31% |
| 2026-10-09 | 1.0676 | 1.87 | 0.40 | 0.27 | 1.14% | 0.91% | 1.60% | 2.31% |
| 2026-10-08 | 1.0674 | 0.94 | 0.13 | 0.13 | 0.43% | 0.49% | 1.71% | 2.31% |
| 2026-09-30 | 1.0673 | -0.94 | 0.13 | 0.54 | 0.49% | 1.96% | 2.28% | 2.32% |
| 2026-09-29 | 1.0674 | 1.87 | 0.00 | 0.67 | 0.00% | 2.44% | 2.36% | 2.33% |
| 2026-09-28 | 1.0672 | 0.00 | -0.13 | 0.67 | -0.49% | 2.45% | 2.21% | 2.32% |
| 2026-09-24 | 1.0672 | 0.00 | 0.54 | 0.67 | 1.96% | 2.45% | 2.06% | 2.33% |
| 2026-09-23 | 1.0672 | -1.87 | 0.94 | 0.67 | 3.42% | 2.45% | 1.94% | 2.33% |
| 2026-09-22 | 1.0674 | 0.94 | 1.34 | 1.00 | 4.89% | 3.67% | 2.36% | 2.34% |
| 2026-09-21 | 1.0673 | 3.75 | 1.47 | 1.00 | 5.38% | 3.67% | 2.32% | 2.34% |
| 2026-09-20 | 1.0669 | 0.00 | 0.67 | 0.80 | 1.90% | 2.57% | 1.94% | 2.33% |
| 2026-09-18 | 1.0669 | 0.94 | 0.67 | 0.80 | 2.44% | 2.94% | 1.37% | 2.33% |
| 2026-09-17 | 1.0668 | 2.81 | 0.80 | 0.74 | 2.93% | 2.69% | 1.14% | 2.33% |
| 2026-09-16 | 1.0665 | 0.94 | 0.40 | 0.47 | 1.47% | 1.71% | 1.60% | 2.32% |
| 2026-09-15 | 1.0664 | 1.88 | 0.67 | 0.54 | 2.45% | 1.96% | 1.50% | 2.32% |
| 2026-09-14 | 1.0662 | -1.88 | 0.54 | 0.60 | 1.96% | 2.20% | 1.33% | 2.32% |
| 2026-09-11 | 1.0664 | 1.88 | 0.94 | 0.80 | 3.42% | 2.94% | 1.83% | 2.33% |
| 2026-09-10 | 1.0662 | 0.00 | 0.67 | 0.67 | 2.45% | 2.45% | 1.71% | 2.33% |
| 2026-09-09 | 1.0662 | 2.81 | 0.54 | 0.47 | 1.96% | 1.71% | 1.83% | 2.33% |
| 2026-09-08 | 1.0659 | 0.94 | 0.40 | 0.34 | 1.47% | 1.22% | 1.82% | 2.32% |
| 2026-09-07 | 1.0658 | 0.94 | 0.67 | 0.20 | 2.45% | 0.73% | 1.77% | 2.32% |
| 2026-09-04 | 1.0657 | 0.00 | 0.67 | 0.34 | 2.45% | 1.22% | 2.06% | 2.32% |
| 2026-09-03 | 1.0657 | -0.94 | 0.67 | 0.27 | 2.45% | 0.98% | 2.40% | 2.33% |
| 2026-09-02 | 1.0658 | 1.88 | 0.40 | 0.07 | 1.47% | 0.24% | 2.52% | 2.33% |
| 2026-09-01 | 1.0656 | 2.82 | 0.27 | -0.13 | 0.98% | -0.49% | 2.36% | 2.33% |
| 2026-08-31 | 1.0653 | 0.94 | -0.27 | 0.13 | -0.98% | 0.49% | 2.10% | 2.32% |
| 2026-08-28 | 1.0652 | 0.00 | 0.00 | 0.13 | 0.00% | 0.49% | 2.17% | 2.32% |
| 2026-08-27 | 1.0652 | -2.82 | -0.13 | 0.27 | -0.49% | 0.98% | 1.94% | 2.32% |
| 2026-08-26 | 1.0655 | 0.94 | -0.27 | 0.47 | -0.98% | 1.71% | 2.17% | 2.34% |
| 2026-08-25 | 1.0654 | -0.94 | -0.54 | 0.47 | -1.96% | 1.71% | 1.93% | 2.34% |
| 2026-08-24 | 1.0655 | 2.82 | 0.54 | 0.60 | 1.96% | 2.20% | 2.10% | 2.34% |
| 2026-08-21 | 1.0652 | -0.94 | 0.27 | 0.67 | 0.98% | 2.45% | 1.72% | 2.34% |
| 2026-08-20 | 1.0653 | -3.75 | 0.67 | 0.81 | 2.45% | 2.94% | 2.52% | 2.34% |
| 2026-08-19 | 1.0657 | -0.94 | 1.21 | 1.21 | 4.41% | 4.41% | 2.86% | 2.36% |
| 2026-08-18 | 1.0658 | 6.57 | 1.48 | 1.48 | 5.39% | 5.39% | 2.79% | 2.37% |
| 2026-08-17 | 1.0651 | 0.94 | 0.67 | 1.01 | 2.45% | 3.68% | 2.10% | 2.34% |
| 2026-08-14 | 1.0650 | 1.88 | 1.07 | 1.07 | 3.92% | 3.92% | 1.83% | 2.35% |
| 2026-08-13 | 1.0648 | 0.00 | 0.94 | 1.01 | 3.43% | 3.68% | 2.06% | 2.34% |
| 2026-08-12 | 1.0648 | 0.94 | 1.21 | 1.01 | 4.41% | 3.68% | 1.95% | 2.34% |
| 2026-08-11 | 1.0647 | 0.94 | 1.48 | 0.81 | 5.39% | 2.94% | 1.39% | 2.34% |
| 2026-08-10 | 1.0646 | 3.76 | 1.34 | 0.67 | 4.90% | 2.45% | 1.33% | 2.34% |
| 2026-08-07 | 1.0642 | 0.94 | 1.07 | 0.40 | 3.92% | 1.47% | 1.37% | 2.33% |
| 2026-08-06 | 1.0641 | 1.88 | 1.07 | 0.34 | 3.92% | 1.23% | 1.14% | 2.33% |
| 2026-08-05 | 1.0639 | 2.82 | 0.81 | 0.13 | 2.94% | 0.49% | 0.69% | 2.33% |
| 2026-08-04 | 1.0636 | 0.00 | 0.13 | 0.34 | 0.49% | 1.23% | 0.43% | 2.32% |
| 2026-08-03 | 1.0636 | 1.88 | 0.00 | 0.27 | 0.00% | 0.98% | 0.44% | 2.32% |
| 2026-07-31 | 1.0634 | 0.94 | -0.27 | 0.13 | -0.98% | 0.49% | -0.34% | 2.32% |
| 2026-07-30 | 1.0633 | 0.00 | -0.40 | 0.00 | -1.47% | 0.00% | -0.11% | 2.32% |
| 2026-07-29 | 1.0633 | -1.88 | -0.54 | -0.07 | -1.96% | -0.25% | 0.11% | 2.32% |
| 2026-07-28 | 1.0635 | -0.94 | 0.54 | 0.34 | 1.96% | 1.23% | 0.11% | 2.33% |
| 2026-07-27 | 1.0636 | 0.00 | 0.54 | 0.34 | 1.96% | 1.23% | 0.22% | 2.34% |
| 2026-07-24 | 1.0636 | 0.00 | 0.54 | 0.13 | 1.96% | 0.49% | 1.95% | 2.34% |
| 2026-07-23 | 1.0636 | -0.94 | 0.40 | 0.47 | 1.47% | 1.72% | 1.95% | 2.35% |
| 2026-07-22 | 1.0637 | 5.64 | 0.40 | 0.47 | 1.47% | 1.72% | 2.06% | 2.35% |
| 2026-07-21 | 1.0631 | -0.94 | 0.13 | 0.00 | 0.49% | 0.00% | 1.35% | 2.33% |
| 2026-07-20 | 1.0632 | 0.00 | 0.13 | -0.07 | 0.49% | -0.25% | 1.50% | 2.34% |
| 2026-07-17 | 1.0632 | -0.94 | -0.27 | 0.00 | -0.98% | 0.00% | 1.95% | 2.35% |
| 2026-07-16 | 1.0633 | -0.94 | 0.54 | 0.47 | 1.96% | 1.72% | 2.64% | 2.35% |
| 2026-07-15 | 1.0634 | 3.76 | 0.54 | -0.20 | 1.96% | -0.74% | 2.98% | 2.36% |
| 2026-07-14 | 1.0630 | -0.94 | -0.13 | -0.27 | -0.49% | -0.98% | 2.58% | 2.35% |
| 2026-07-13 | 1.0631 | -2.82 | -0.27 | -0.07 | -0.98% | -0.25% | 2.78% | 2.35% |
| 2026-07-10 | 1.0634 | 4.70 | 0.27 | 0.00 | 0.98% | 0.00% | 1.83% | 2.37% |
| 2026-07-09 | 1.0629 | -0.94 | 0.40 | 0.27 | 1.47% | 0.98% | 1.15% | 2.35% |
| 2026-07-08 | 1.0630 | -0.94 | -0.94 | 0.74 | -3.43% | 2.70% | 0.80% | 2.36% |
| 2026-07-07 | 1.0631 | -1.88 | -0.40 | 0.81 | -1.47% | 2.95% | 0.75% | 2.37% |
| 2026-07-06 | 1.0633 | 0.94 | 0.14 | 0.94 | 0.49% | 3.44% | 1.00% | 2.38% |
| 2026-07-03 | 1.0632 | 5.65 | -0.27 | 0.94 | -0.98% | 3.21% | 1.03% | 2.38% |
| 2026-07-02 | 1.0626 | -10.34 | 0.14 | 0.54 | 0.49% | 1.96% | 0.69% | 2.36% |
| 2026-07-01 | 1.0637 | 2.82 | 2.42 | 1.48 | 8.84% | 5.40% | 1.72% | 2.40% |
| 2026-06-30 | 1.0634 | 1.88 | 2.02 | 1.61 | 7.37% | 5.90% | 1.29% | 2.40% |
| 2026-06-29 | 1.0632 | -1.88 | 1.75 | 1.61 | 6.38% | 5.90% | 1.11% | 2.39% |
| 2026-06-26 | 1.0634 | 8.47 | 2.15 | 1.88 | 6.88% | 6.88% | 1.60% | 2.41% |
| 2026-06-25 | 1.0625 | 5.65 | 0.94 | 0.94 | 3.44% | 3.44% | 0.46% | 2.37% |
| 2026-06-24 | 1.0619 | 0.00 | 0.54 | 0.07 | 1.96% | 0.25% | -0.23% | 2.35% |
| 2026-06-23 | 1.0619 | 0.00 | 1.21 | 0.00 | 4.42% | 0.00% | 0.32% | 2.36% |
| 2026-06-22 | 1.0619 | 0.94 | 1.48 | -0.27 | 5.41% | -0.98% | 0.33% | 2.36% |
| 2026-06-18 | 1.0618 | 2.83 | 0.94 | -0.47 | 3.44% | -1.72% | 0.80% | 2.36% |
| 2026-06-17 | 1.0615 | 4.71 | -0.40 | -0.54 | -1.47% | -1.96% | 0.23% | 2.36% |
| 2026-06-16 | 1.0610 | 1.89 | -1.21 | -0.67 | -4.42% | -2.45% | -0.54% | 2.34% |
| 2026-06-15 | 1.0608 | 1.89 | -2.02 | -0.94 | -7.36% | -3.44% | -0.78% | 2.33% |
| 2026-06-12 | 1.0606 | -4.71 | -2.42 | -1.08 | -8.83% | -3.93% | -0.92% | 2.33% |
| 2026-06-11 | 1.0611 | -6.59 | -1.88 | -0.67 | -6.87% | -2.45% | -0.11% | 2.35% |
| 2026-06-10 | 1.0618 | -0.94 | -0.67 | -0.13 | -2.45% | -0.49% | 1.15% | 2.38% |
| 2026-06-09 | 1.0619 | -3.77 | -0.13 | -0.13 | -0.49% | -0.49% | 1.00% | 2.39% |
| 2026-06-08 | 1.0623 | -0.94 | 0.13 | 0.13 | 0.49% | 0.49% | 1.49% | 2.41% |
| 2026-06-05 | 1.0624 | -0.94 | 0.27 | 0.54 | 0.98% | 1.96% | 2.06% | 2.42% |
| 2026-06-04 | 1.0625 | 1.88 | 0.54 | 0.67 | 1.96% | 2.46% | 1.87% | 2.43% |
| 2026-06-03 | 1.0623 | 2.82 | 0.40 | 0.54 | 1.47% | 1.96% | 1.72% | 2.42% |
| 2026-06-02 | 1.0620 | -1.88 | -0.13 | 0.61 | -0.49% | 2.21% | 1.46% | 2.41% |
| 2026-06-01 | 1.0622 | 0.00 | 0.13 | 0.61 | 0.49% | 2.21% | 1.72% | 2.42% |
| 2026-05-29 | 1.0622 | 0.94 | 0.81 | 0.47 | 2.95% | 1.72% | 2.18% | 2.43% |
| 2026-05-28 | 1.0621 | 0.94 | 0.81 | 0.34 | 2.95% | 1.23% | 2.18% | 2.43% |
| 2026-05-27 | 1.0620 | -0.94 | 0.67 | 0.40 | 2.46% | 1.47% | 2.30% | 2.43% |
| 2026-05-26 | 1.0621 | 0.00 | 1.35 | 0.61 | 4.91% | 2.21% | 2.37% | 2.43% |
| 2026-05-25 | 1.0621 | 4.71 | 1.08 | 0.88 | 3.93% | 3.20% | 2.44% | 2.44% |
| 2026-05-22 | 1.0616 | 0.94 | 0.13 | 0.40 | 0.49% | 1.47% | 1.95% | 2.43% |
| 2026-05-21 | 1.0615 | 0.00 | -0.13 | 0.34 | -0.49% | 1.23% | 1.95% | 2.42% |
| 2026-05-20 | 1.0615 | 3.77 | 0.13 | 0.61 | 0.49% | 2.21% | 2.18% | 2.43% |
| 2026-05-19 | 1.0611 | -1.88 | -0.13 | 0.34 | -0.49% | 0.91% | 1.61% | 2.41% |
| 2026-05-18 | 1.0613 | -1.88 | 0.67 | 0.47 | 2.46% | 1.34% | 1.89% | 2.42% |
| 2026-05-15 | 1.0615 | -0.94 | 0.67 | 0.61 | 2.46% | 2.06% | 2.53% | 2.44% |
| 2026-05-14 | 1.0616 | 1.88 | 0.81 | 0.67 | 2.95% | 2.46% | 2.87% | 2.45% |
| 2026-05-13 | 1.0614 | 1.88 | 1.08 | 0.74 | 3.93% | 2.70% | 2.76% | 2.44% |
| 2026-05-12 | 1.0612 | 3.77 | 0.81 | 0.67 | 1.72% | 2.46% | 2.80% | 2.44% |
| 2026-05-11 | 1.0608 | -1.89 | 0.27 | 0.54 | 0.63% | 1.97% | 2.45% | 2.42% |
| 2026-05-09 | 1.0610 | 0.00 | 0.54 | 0.74 | 1.53% | 2.53% | 2.30% | 2.44% |
| 2026-05-08 | 1.0610 | 0.00 | 0.54 | 0.74 | 1.72% | 2.71% | 2.64% | 2.44% |
| 2026-05-07 | 1.0610 | 3.77 | 0.54 | 0.74 | 1.97% | 2.71% | 2.87% | 2.44% |
| 2026-05-06 | 1.0606 | 0.00 | 0.40 | 0.47 | 1.48% | 1.72% | 2.40% | 2.43% |
| 2026-04-30 | 1.0606 | 2.83 | 0.94 | 0.81 | 3.44% | 2.95% | 2.76% | 2.44% |
| 2026-04-29 | 1.0603 | 0.94 | 0.54 | 0.67 | 1.97% | 2.46% | 2.88% | 2.43% |
| 2026-04-28 | 1.0602 | 1.89 | 0.54 | 0.74 | 1.97% | 2.71% | 2.80% | 2.43% |
| 2026-04-27 | 1.0600 | 0.94 | 0.54 | 0.67 | 1.97% | 2.46% | 2.67% | 2.43% |
| 2026-04-24 | 1.0599 | 0.00 | 0.40 | 0.88 | 1.48% | 3.20% | 2.99% | 2.43% |
| 2026-04-23 | 1.0599 | 0.00 | 0.67 | 0.61 | 2.46% | 2.22% | 3.22% | 2.43% |
| 2026-04-22 | 1.0599 | 0.94 | 0.81 | 0.81 | 2.95% | 2.96% | 1.84% | 2.44% |
| 2026-04-21 | 1.0598 | 1.89 | 0.94 | 0.88 | 3.45% | 3.20% | 1.29% | 2.44% |
| 2026-04-20 | 1.0596 | 0.00 | 0.81 | 0.88 | 2.95% | 2.64% | 1.11% | 2.43% |
| 2026-04-17 | 1.0596 | 1.89 | 1.35 | 0.88 | 4.93% | 3.20% | 0.57% | 2.44% |
| 2026-04-16 | 1.0594 | 0.94 | 0.54 | 0.67 | 1.97% | 2.46% | 0.34% | 2.43% |
| 2026-04-15 | 1.0593 | 1.89 | 0.81 | 0.74 | 2.96% | 2.71% | 0.23% | 2.43% |
| 2026-04-14 | 1.0591 | 0.94 | 0.81 | 0.61 | 2.96% | 2.22% | -0.32% | 2.43% |
| 2026-04-13 | 1.0590 | 3.78 | 0.94 | 0.81 | 2.41% | 2.96% | -0.44% | 2.43% |
| 2026-04-10 | 1.0586 | -3.78 | 0.41 | 0.68 | 1.48% | 2.47% | -1.15% | 2.42% |
| 2026-04-09 | 1.0590 | 2.83 | 0.81 | 1.15 | 2.96% | 4.19% | -0.23% | 2.44% |
| 2026-04-08 | 1.0587 | 1.89 | 0.67 | 0.95 | 2.46% | 3.45% | -0.92% | 2.43% |
| 2026-04-07 | 1.0585 | 1.89 | 0.41 | 0.95 | 1.48% | 3.45% | -1.18% | 2.42% |
| 2026-04-03 | 1.0583 | -0.94 | 0.95 | -0.20 | 3.45% | -0.74% | -1.72% | 2.42% |
| 2026-04-02 | 1.0584 | 1.89 | 1.49 | -0.61 | 5.42% | -2.22% | -2.52% | 2.43% |
| 2026-04-01 | 1.0582 | 0.00 | 1.22 | -0.61 | 4.44% | -2.22% | -1.61% | 2.43% |
| 2026-03-31 | 1.0582 | 3.78 | 1.49 | -0.61 | 5.43% | -2.22% | -1.56% | 2.43% |
| 2026-03-30 | 1.0578 | 1.89 | -0.67 | -0.88 | -2.46% | -3.20% | -2.07% | 2.41% |
| 2026-03-27 | 1.0576 | 2.84 | -1.35 | -1.21 | -4.93% | -4.43% | -2.18% | 2.41% |
| 2026-03-26 | 1.0573 | 0.00 | -2.70 | -1.48 | -9.84% | -5.41% | -1.84% | 2.40% |
| 2026-03-25 | 1.0573 | 1.89 | -2.43 | -1.55 | -8.86% | -5.66% | -1.24% | 2.41% |
| 2026-03-24 | 1.0571 | -11.34 | -2.70 | -1.42 | -9.85% | -5.17% | -1.45% | 2.40% |
| 2026-03-23 | 1.0583 | -2.83 | -1.08 | -0.81 | -3.94% | -2.95% | -0.37% | 2.45% |
| 2026-03-20 | 1.0586 | -6.61 | -1.08 | -0.67 | -3.94% | -2.46% | -0.10% | 2.48% |
| 2026-03-19 | 1.0593 | 1.89 | -0.27 | 0.14 | -0.98% | 0.49% | 0.63% | 2.51% |
| 2026-03-18 | 1.0591 | 0.00 | -0.67 | -0.47 | -2.46% | -1.72% | 0.43% | 2.50% |
| 2026-03-17 | 1.0591 | 0.00 | -0.13 | -1.01 | -0.49% | -3.69% | 0.44% | 2.51% |
| 2026-03-16 | 1.0591 | -2.83 | -0.54 | -0.34 | -1.97% | -1.23% | 0.46% | 2.51% |
| 2026-03-13 | 1.0594 | -0.94 | -0.27 | -0.13 | -0.98% | -0.49% | 0.92% | 2.53% |
| 2026-03-12 | 1.0595 | -0.94 | 0.54 | -0.20 | 1.97% | -0.74% | 1.61% | 2.54% |
| 2026-03-11 | 1.0596 | 3.78 | -0.27 | 0.07 | -0.98% | 0.25% | 2.53% | 2.54% |
| 2026-03-10 | 1.0592 | -2.83 | -1.89 | 0.20 | -6.88% | 0.74% | 2.27% | 2.53% |
| 2026-03-09 | 1.0595 | -0.94 | -0.13 | 0.54 | -0.49% | 1.20% | 2.67% | 2.55% |
| 2026-03-06 | 1.0596 | 4.72 | 0.00 | 0.61 | 0.00% | 1.55% | 3.11% | 2.56% |
| 2026-03-05 | 1.0591 | -6.61 | -0.94 | 0.27 | -3.44% | 0.73% | 2.99% | 2.54% |
| 2026-03-04 | 1.0598 | -7.54 | 0.41 | 0.74 | 1.48% | 2.11% | 1.49% | 2.57% |
| 2026-03-03 | 1.0606 | 9.44 | 2.29 | 1.28 | 8.37% | 3.85% | 1.62% | 2.61% |
| 2026-03-02 | 1.0596 | 0.00 | 1.21 | 0.61 | 1.94% | 1.94% | 0.56% | 2.57% |
| 2026-02-28 | 1.0596 | 0.00 | 1.21 | 0.61 | 2.22% | 2.22% | 0.92% | 2.58% |
| 2026-02-27 | 1.0596 | -1.89 | 1.21 | 0.54 | 2.39% | 1.97% | 1.38% | 2.58% |
| 2026-02-26 | 1.0598 | 2.83 | 1.48 | 0.74 | 3.16% | 2.71% | 1.49% | 2.59% |
| 2026-02-25 | 1.0595 | 5.67 | 1.08 | 0.61 | 2.51% | 2.22% | 1.84% | 2.58% |
| 2026-02-24 | 1.0589 | 1.89 | 0.27 | 0.54 | 0.69% | 1.97% | 1.29% | 2.56% |
| 2026-02-14 | 1.0587 | -0.94 | 2.16 | -0.27 | 6.91% | -0.92% | 1.96% | 2.58% |
| 2026-02-13 | 1.0588 | 0.94 | 2.30 | -0.20 | 8.39% | -0.74% | 2.30% | 2.59% |
| 2026-02-12 | 1.0587 | 0.94 | 1.89 | -0.07 | 6.90% | -0.25% | 2.30% | 2.59% |
| 2026-02-11 | 1.0586 | 4.73 | 2.30 | 0.14 | 8.39% | 0.49% | 2.30% | 2.59% |
| 2026-02-10 | 1.0581 | 6.62 | 2.16 | -0.27 | 7.90% | -0.99% | 1.51% | 2.57% |
| 2026-02-09 | 1.0574 | 2.84 | -1.48 | -0.34 | -5.42% | -1.23% | 0.78% | 2.54% |
| 2026-02-06 | 1.0571 | -1.89 | -2.70 | -0.40 | -9.85% | -1.48% | 0.92% | 2.54% |
| 2026-02-05 | 1.0573 | 3.78 | -2.02 | 0.14 | -7.39% | 0.49% | 1.73% | 2.55% |
| 2026-02-04 | 1.0569 | 3.79 | -2.02 | -0.20 | -7.39% | -0.74% | 1.50% | 2.53% |
| 2026-02-03 | 1.0565 | -18.89 | -2.70 | -0.27 | -9.85% | -0.99% | 0.92% | 2.52% |
| 2026-02-02 | 1.0585 | -5.67 | 0.81 | 1.01 | 2.96% | 3.70% | 3.04% | 2.61% |
| 2026-01-30 | 1.0591 | 2.83 | 1.89 | 1.28 | 6.90% | 4.69% | 4.03% | 2.65% |
| 2026-01-29 | 1.0588 | 3.78 | 2.30 | 1.22 | 8.39% | 4.44% | 3.46% | 2.64% |
| 2026-01-28 | 1.0584 | -0.94 | 1.62 | 1.08 | 5.92% | 3.95% | 3.34% | 2.62% |
| 2026-01-27 | 1.0585 | 5.67 | 2.16 | 1.22 | 7.89% | 4.44% | 3.03% | 2.63% |
| 2026-01-26 | 1.0579 | 1.89 | 1.22 | 0.88 | 4.44% | 3.21% | 2.45% | 2.61% |
| 2026-01-23 | 1.0577 | 5.68 | 0.68 | 0.68 | 2.47% | 2.47% | 2.54% | 2.61% |
| 2026-01-22 | 1.0571 | -0.95 | 0.14 | 0.34 | 0.49% | 1.23% | 1.96% | 2.58% |
| 2026-01-21 | 1.0572 | 2.84 | 0.54 | 0.61 | 1.97% | 2.22% | 2.08% | 2.59% |
| 2026-01-20 | 1.0569 | -0.95 | 0.27 | 0.74 | 0.99% | 2.72% | 2.05% | 2.58% |
| 2026-01-19 | 1.0570 | -1.89 | 0.54 | 0.95 | 1.97% | 3.46% | 2.23% | 2.59% |
| 2026-01-16 | 1.0572 | 1.89 | 0.68 | 1.08 | 2.47% | 3.46% | 3.35% | 2.61% |
| 2026-01-15 | 1.0570 | 1.89 | 0.54 | 0.95 | 1.97% | 3.23% | 3.00% | 2.60% |
| 2026-01-14 | 1.0568 | 0.95 | 0.68 | 0.81 | 2.47% | 2.96% | 2.31% | 2.59% |
| 2026-01-13 | 1.0567 | 0.95 | 1.22 | 0.61 | 4.44% | 2.22% | 2.49% | 2.59% |
| 2026-01-12 | 1.0566 | -0.95 | 1.35 | 0.74 | 4.94% | 2.72% | 2.46% | 2.59% |
| 2026-01-09 | 1.0567 | 0.95 | 1.49 | 0.68 | 4.23% | 2.47% | 2.42% | 2.61% |
| 2026-01-08 | 1.0566 | 2.84 | 1.35 | 0.68 | 4.32% | 2.47% | 2.08% | 2.61% |
| 2026-01-07 | 1.0563 | 4.74 | 0.95 | 0.54 | 3.46% | 1.98% | 1.85% | 2.59% |
| 2026-01-06 | 1.0558 | 1.89 | 0.00 | 0.27 | 0.00% | 0.99% | 1.41% | 2.57% |
| 2026-01-05 | 1.0556 | -0.95 | 0.14 | 0.14 | 0.49% | 0.49% | 1.23% | 2.57% |
| 2026-01-04 | 1.0557 | 0.95 | 0.00 | 0.47 | 0.00% | 1.51% | 1.38% | 2.58% |
| 2025-12-31 | 1.0556 | -1.89 | 0.14 | 0.88 | 0.49% | 3.21% | 0.23% | 2.59% |
| 2025-12-30 | 1.0558 | 2.84 | 0.54 | 0.95 | 1.98% | 3.46% | 0.76% | 2.60% |
| 2025-12-29 | 1.0555 | -1.89 | 0.14 | 0.47 | 0.49% | 1.73% | 0.45% | 2.59% |
| 2025-12-26 | 1.0557 | 0.95 | 0.95 | 0.88 | 3.46% | 3.21% | 0.35% | 2.61% |
| 2025-12-25 | 1.0556 | 0.95 | 1.08 | 0.61 | 3.95% | 2.22% | 0.35% | 2.61% |
| 2025-12-24 | 1.0555 | 0.95 | 1.63 | 0.61 | 5.93% | 2.22% | 0.12% | 2.60% |
| 2025-12-23 | 1.0554 | 0.00 | 1.35 | 0.41 | 4.95% | 1.48% | -0.65% | 2.60% |
| 2025-12-22 | 1.0554 | 3.79 | 0.81 | 0.47 | 2.97% | 1.73% | -0.67% | 2.61% |
| 2025-12-19 | 1.0550 | 1.90 | 0.81 | 0.34 | 2.97% | 1.24% | -1.38% | 2.60% |
| 2025-12-18 | 1.0548 | 4.74 | 0.14 | 0.14 | 0.49% | 0.49% | -2.07% | 2.59% |
| 2025-12-17 | 1.0543 | -0.95 | -0.41 | -0.47 | -1.48% | -1.73% | -2.76% | 2.57% |
| 2025-12-16 | 1.0544 | -3.79 | -0.54 | -0.74 | -1.98% | -2.72% | -3.34% | 2.58% |
| 2025-12-15 | 1.0548 | 3.79 | 0.14 | -0.41 | 0.49% | -1.48% | -3.01% | 2.60% |
| 2025-12-12 | 1.0544 | -2.84 | -0.14 | -0.47 | -0.49% | -1.73% | -2.88% | 2.59% |
| 2025-12-11 | 1.0547 | 0.95 | 0.14 | -0.34 | 0.49% | -1.24% | -2.42% | 2.61% |
| 2025-12-10 | 1.0546 | -1.90 | -0.54 | -0.54 | -1.98% | -1.98% | -2.19% | 2.61% |
| 2025-12-09 | 1.0548 | 0.95 | -0.95 | -0.34 | -3.46% | -1.24% | -1.73% | 2.62% |
| 2025-12-08 | 1.0547 | 1.90 | -0.95 | -0.47 | -3.46% | -1.73% | -1.89% | 2.62% |
| 2025-12-05 | 1.0545 | -0.95 | -0.81 | -1.02 | -2.97% | -3.70% | -1.50% | 2.62% |
| 2025-12-04 | 1.0546 | -3.79 | -0.81 | -1.22 | -2.96% | -4.44% | -1.50% | 2.63% |
| 2025-12-03 | 1.0550 | -4.74 | -0.54 | -0.81 | -1.98% | -2.96% | -0.69% | 2.65% |
| 2025-12-02 | 1.0555 | 0.95 | 0.27 | -0.74 | 0.99% | -2.71% | 0.11% | 2.68% |
| 2025-12-01 | 1.0554 | 2.84 | 0.00 | -0.88 | 0.00% | -3.21% | 0.00% | 2.68% |
| 2025-11-28 | 1.0551 | -0.95 | -1.22 | -1.62 | -4.44% | -5.92% | -0.12% | 2.67% |
| 2025-11-27 | 1.0552 | -1.90 | -1.62 | -1.28 | -5.92% | -4.69% | -0.12% | 2.68% |
| 2025-11-26 | 1.0554 | 0.95 | -1.08 | -1.01 | -3.95% | -3.70% | 0.92% | 2.70% |
| 2025-11-25 | 1.0553 | -0.95 | -1.76 | -1.01 | -6.42% | -3.70% | 1.41% | 2.69% |
| 2025-11-24 | 1.0554 | -5.68 | -1.76 | -0.74 | -6.41% | -2.71% | 1.56% | 2.70% |
| 2025-11-21 | 1.0560 | -3.79 | -2.03 | -0.27 | -7.40% | -0.99% | 2.08% | 2.74% |
| 2025-11-20 | 1.0564 | 1.89 | -0.95 | 0.20 | -3.45% | 0.74% | 3.70% | 2.77% |
| 2025-11-19 | 1.0562 | -3.79 | -0.95 | 0.27 | -3.45% | 0.99% | 3.81% | 2.76% |
| 2025-11-18 | 1.0566 | -0.95 | -0.27 | 0.47 | -0.99% | 1.73% | 4.01% | 2.78% |
| 2025-11-17 | 1.0567 | -7.57 | 0.27 | 0.74 | 0.99% | 2.72% | 4.25% | 2.79% |
| 2025-11-14 | 1.0575 | 3.78 | 1.49 | 1.42 | 5.43% | 5.19% | 6.36% | 2.84% |
| 2025-11-13 | 1.0571 | 1.89 | 1.35 | 0.95 | 4.94% | 3.46% | 5.90% | 2.83% |
| 2025-11-12 | 1.0569 | 0.95 | 1.49 | 1.15 | 5.43% | 4.20% | 5.90% | 2.82% |
| 2025-11-11 | 1.0568 | 2.84 | 1.22 | 1.01 | 4.44% | 3.71% | 5.93% | 2.82% |
| 2025-11-10 | 1.0565 | 0.95 | 1.22 | 1.29 | 4.45% | 4.70% | 5.79% | 2.81% |
| 2025-11-07 | 1.0564 | 2.84 | 1.35 | 1.63 | 4.94% | 5.94% | 6.04% | 2.82% |
| 2025-11-06 | 1.0561 | 2.84 | 0.54 | 1.49 | 1.98% | 5.44% | 5.92% | 2.81% |
| 2025-11-05 | 1.0558 | -0.95 | 0.81 | 1.08 | 2.96% | 3.96% | 5.79% | 2.79% |
| 2025-11-04 | 1.0559 | 2.84 | 0.81 | 1.83 | 2.96% | 6.68% | 6.06% | 2.80% |
| 2025-11-03 | 1.0556 | 1.90 | 1.35 | 1.83 | 4.94% | 6.69% | 5.93% | 2.79% |
| 2025-10-31 | 1.0554 | -2.84 | 1.90 | 1.69 | 6.93% | 6.19% | 6.28% | 2.79% |
| 2025-10-30 | 1.0557 | 4.74 | 2.44 | 1.83 | 8.91% | 6.68% | 6.84% | 2.81% |
| 2025-10-29 | 1.0552 | -0.95 | 1.36 | 2.17 | 4.95% | 7.93% | 7.07% | 2.79% |
| 2025-10-28 | 1.0553 | 6.64 | 2.85 | 2.24 | 10.40% | 8.18% | 7.07% | 2.80% |
| 2025-10-27 | 1.0546 | 5.69 | 2.31 | 1.90 | 8.42% | 6.94% | 6.06% | 2.77% |
| 2025-10-24 | 1.0540 | 0.95 | 1.49 | 1.76 | 5.45% | 6.45% | 4.98% | 2.75% |
| 2025-10-23 | 1.0539 | -2.85 | 1.22 | 2.31 | 4.46% | 8.44% | 4.75% | 2.75% |
| 2025-10-22 | 1.0542 | 9.49 | 2.99 | 2.99 | 10.90% | 6.95% | 4.98% | 2.77% |
| 2025-10-21 | 1.0532 | 2.85 | 1.63 | 2.31 | 5.95% | 5.63% | 3.26% | 2.72% |
| 2025-10-20 | 1.0529 | 0.00 | 1.49 | 2.11 | 5.45% | 5.39% | 3.03% | 2.71% |
| 2025-10-17 | 1.0529 | -0.95 | 2.04 | 2.11 | 7.44% | 6.34% | 2.32% | 2.72% |
| 2025-10-16 | 1.0530 | 9.51 | 3.40 | 2.17 | 12.41% | 6.95% | 2.90% | 2.73% |
| 2025-10-15 | 1.0520 | 0.00 | 2.99 | 1.50 | 5.10% | 5.10% | 1.51% | 2.68% |
| 2025-10-14 | 1.0520 | 1.90 | 2.99 | 1.50 | 5.46% | 5.46% | 1.95% | 2.68% |
| 2025-10-13 | 1.0518 | 2.85 | 2.72 | 1.84 | 5.35% | 6.71% | 1.79% | 2.68% |
| 2025-10-11 | 1.0515 | 0.95 | 2.31 | 1.56 | 5.37% | 5.33% | 2.09% | 2.67% |
| 2025-10-10 | 1.0514 | 8.57 | 2.18 | 1.50 | 5.56% | 5.47% | 1.39% | 2.67% |
| 2025-10-09 | 1.0505 | 6.67 | 0.95 | 0.82 | 2.70% | 2.98% | 0.23% | 2.63% |
| 2025-09-30 | 1.0498 | 6.67 | 0.00 | -0.48 | 0.00% | -1.74% | 0.54% | 2.62% |
| 2025-09-29 | 1.0491 | -0.95 | -1.09 | -1.09 | -3.97% | -3.97% | -0.22% | 2.59% |
| 2025-09-28 | 1.0492 | 0.00 | -1.36 | -0.68 | -3.86% | -2.17% | -0.12% | 2.60% |
| 2025-09-26 | 1.0492 | -0.95 | -1.36 | -0.68 | -4.97% | -2.48% | 0.00% | 2.61% |
| 2025-09-25 | 1.0493 | -3.81 | -1.77 | -0.27 | -6.45% | -0.99% | -0.23% | 2.62% |
| 2025-09-24 | 1.0497 | -0.95 | -1.63 | -0.34 | -5.95% | -1.24% | 1.28% | 2.64% |
| 2025-09-23 | 1.0498 | -0.95 | -0.95 | -0.34 | -3.47% | -1.24% | 1.52% | 2.65% |
| 2025-09-22 | 1.0499 | -2.86 | -1.09 | -0.07 | -3.97% | -0.25% | 1.68% | 2.66% |
| 2025-09-19 | 1.0502 | -3.81 | 0.00 | 0.48 | 0.00% | 1.74% | 2.44% | 2.69% |
| 2025-09-18 | 1.0506 | -2.85 | 1.22 | 0.75 | 4.47% | 2.73% | 3.02% | 2.71% |
| 2025-09-17 | 1.0509 | 3.81 | 0.95 | 0.95 | 3.48% | 3.48% | 3.25% | 2.73% |
| 2025-09-16 | 1.0505 | -1.90 | 0.27 | 0.68 | 0.99% | 2.48% | 2.18% | 2.71% |
| 2025-09-15 | 1.0507 | 4.76 | 0.95 | 0.95 | 3.48% | 3.48% | 2.47% | 2.73% |
| 2025-09-12 | 1.0502 | 4.76 | 0.95 | 0.61 | 3.48% | 2.24% | 2.21% | 2.71% |
| 2025-09-11 | 1.0497 | -4.76 | 0.27 | 0.48 | 0.99% | 1.74% | 1.62% | 2.69% |
| 2025-09-10 | 1.0502 | -0.95 | 0.95 | 0.68 | 3.48% | 2.48% | 1.86% | 2.72% |
| 2025-09-09 | 1.0503 | 2.86 | 1.09 | 0.54 | 3.97% | 1.99% | 1.74% | 2.73% |
| 2025-09-08 | 1.0500 | 4.76 | 0.95 | 0.95 | 3.48% | 3.48% | 1.46% | 2.72% |
| 2025-09-05 | 1.0495 | 0.00 | 0.27 | 0.75 | 0.99% | 2.74% | 1.63% | 2.70% |
| 2025-09-04 | 1.0495 | 0.00 | 0.68 | 0.82 | 2.49% | 2.98% | 2.09% | 2.71% |
| 2025-09-03 | 1.0495 | 0.00 | 0.41 | 0.95 | 1.49% | 3.48% | 3.72% | 2.71% |
| 2025-09-02 | 1.0495 | 1.91 | 0.00 | 1.02 | 0.00% | 3.73% | 3.82% | 2.72% |
| 2025-09-01 | 1.0493 | 0.00 | 0.95 | 0.82 | 3.48% | 2.98% | 3.71% | 2.71% |
| 2025-08-29 | 1.0493 | 2.86 | 1.23 | 0.55 | 4.48% | 1.99% | 4.19% | 2.72% |
| 2025-08-28 | 1.0490 | -1.91 | 0.95 | 0.14 | 3.48% | 0.50% | 3.84% | 2.71% |
| 2025-08-27 | 1.0492 | -2.86 | 1.50 | 0.61 | 5.47% | 2.24% | 4.42% | 2.73% |
| 2025-08-26 | 1.0495 | 8.58 | 2.04 | 0.82 | 7.46% | 2.98% | 4.36% | 2.75% |
| 2025-08-25 | 1.0486 | 1.91 | 0.68 | 0.00 | 2.49% | 0.00% | 3.49% | 2.70% |
| 2025-08-22 | 1.0484 | 0.95 | -0.14 | -0.20 | -0.50% | -0.75% | 1.51% | 2.70% |
| 2025-08-21 | 1.0483 | 1.91 | -0.68 | 0.00 | -2.49% | 0.00% | 1.28% | 2.70% |
| 2025-08-20 | 1.0481 | 0.95 | -0.27 | 0.00 | -0.99% | 0.00% | 1.63% | 2.69% |
| 2025-08-19 | 1.0480 | -0.95 | -0.41 | 0.20 | -1.49% | 0.75% | 1.63% | 2.69% |
| 2025-08-18 | 1.0481 | -3.81 | -0.68 | 1.23 | -2.49% | 4.49% | 1.80% | 2.70% |
| 2025-08-15 | 1.0485 | -2.86 | -0.27 | 1.71 | -0.99% | 6.23% | 3.02% | 2.74% |
| 2025-08-14 | 1.0488 | 4.77 | 0.68 | 1.77 | 2.49% | 6.48% | 3.61% | 2.76% |
| 2025-08-13 | 1.0483 | 0.00 | 0.27 | 1.77 | 0.99% | 6.48% | 3.03% | 2.73% |
| 2025-08-12 | 1.0483 | -2.86 | 0.82 | 1.77 | 2.99% | 6.48% | 2.73% | 2.74% |
| 2025-08-11 | 1.0486 | -0.95 | 3.14 | 2.18 | 11.46% | 7.98% | 3.15% | 2.76% |
| 2025-08-08 | 1.0487 | 3.82 | 3.68 | 2.18 | 13.46% | 7.98% | 3.72% | 2.78% |
| 2025-08-07 | 1.0483 | 1.91 | 2.87 | 1.43 | 10.47% | 5.23% | 3.38% | 2.76% |
| 2025-08-06 | 1.0481 | 3.82 | 3.28 | 0.68 | 11.97% | 2.49% | 3.26% | 2.75% |
| 2025-08-05 | 1.0477 | 13.38 | 2.73 | 0.34 | 9.97% | 1.24% | 2.51% | 2.73% |
| 2025-08-04 | 1.0463 | 2.87 | 1.23 | -0.27 | 4.49% | -1.00% | 1.01% | 2.66% |
| 2025-08-01 | 1.0460 | -1.91 | 0.68 | -0.34 | 2.49% | -1.25% | 1.28% | 2.65% |
| 2025-07-31 | 1.0462 | 4.78 | 0.00 | 0.14 | 0.00% | 0.50% | 1.98% | 2.67% |
| 2025-07-30 | 1.0457 | 0.00 | -1.91 | -0.14 | -6.97% | -0.50% | 1.63% | 2.64% |
| 2025-07-29 | 1.0457 | 2.87 | -2.05 | 0.00 | -7.47% | 0.00% | 1.86% | 2.65% |
| 2025-07-28 | 1.0454 | -0.96 | -1.77 | -0.20 | -6.48% | -0.75% | 1.58% | 2.63% |
| 2025-07-25 | 1.0455 | -6.69 | -1.36 | -0.20 | -4.98% | -0.75% | 1.86% | 2.65% |
| 2025-07-24 | 1.0462 | -8.60 | 0.27 | 0.55 | 1.00% | 2.00% | 2.80% | 2.70% |
| 2025-07-23 | 1.0471 | -0.95 | 1.64 | 1.09 | 5.98% | 3.99% | 4.08% | 2.76% |
| 2025-07-22 | 1.0472 | 4.78 | 2.05 | 1.23 | 7.48% | 4.49% | 4.04% | 2.77% |
| 2025-07-21 | 1.0467 | 1.91 | 1.37 | 0.96 | 4.99% | 3.49% | 3.61% | 2.74% |
| 2025-07-18 | 1.0465 | 4.78 | 0.96 | 0.75 | 3.49% | 2.74% | 3.97% | 2.74% |
| 2025-07-17 | 1.0460 | 0.96 | 0.82 | 0.61 | 2.99% | 2.25% | 3.50% | 2.72% |
| 2025-07-16 | 1.0459 | 1.91 | 0.55 | 0.68 | 1.99% | 2.50% | 3.38% | 2.72% |
| 2025-07-15 | 1.0457 | 0.00 | 0.41 | 0.82 | 1.50% | 3.00% | 3.17% | 2.71% |
| 2025-07-14 | 1.0457 | -0.96 | 0.55 | 0.96 | 2.00% | 3.50% | 3.27% | 2.71% |
| 2025-07-11 | 1.0458 | 3.83 | 0.55 | 1.23 | 2.00% | 4.50% | 4.09% | 2.73% |
| 2025-07-10 | 1.0454 | -0.96 | 0.41 | 0.96 | 1.50% | 3.50% | 4.09% | 2.71% |
| 2025-07-09 | 1.0455 | 0.96 | 0.82 | 1.09 | 2.99% | 4.00% | 4.09% | 2.72% |
| 2025-07-08 | 1.0454 | 0.96 | 1.23 | 1.09 | 4.49% | 4.00% | 3.83% | 2.72% |
| 2025-07-07 | 1.0453 | -0.96 | 1.37 | 1.16 | 4.99% | 4.25% | 3.84% | 2.72% |
| 2025-07-04 | 1.0454 | 2.87 | 1.91 | 1.30 | 6.99% | 4.75% | 4.79% | 2.74% |
| 2025-07-03 | 1.0451 | 1.91 | 1.50 | 1.09 | 5.49% | 4.00% | 4.67% | 2.73% |
| 2025-07-02 | 1.0449 | 3.83 | 1.37 | 1.23 | 5.00% | 4.50% | 4.36% | 2.72% |
| 2025-07-01 | 1.0445 | 1.92 | 0.96 | 1.03 | 3.50% | 3.75% | 4.05% | 2.70% |
| 2025-06-30 | 1.0443 | 2.87 | 0.96 | 0.89 | 3.50% | 3.25% | 3.96% | 2.69% |
| 2025-06-27 | 1.0440 | 0.00 | 0.68 | 0.82 | 2.50% | 3.00% | 4.09% | 2.69% |
| 2025-06-26 | 1.0440 | 0.96 | 0.68 | 1.10 | 2.50% | 4.00% | 4.09% | 2.69% |
| 2025-06-25 | 1.0439 | 0.96 | 1.10 | 1.10 | 4.00% | 4.00% | 4.09% | 2.69% |
| 2025-06-24 | 1.0438 | 1.92 | 1.10 | 1.30 | 4.00% | 4.75% | 3.95% | 2.69% |
| 2025-06-23 | 1.0436 | 0.96 | 0.82 | 1.10 | 3.00% | 4.00% | 3.85% | 2.68% |
| 2025-06-20 | 1.0435 | 0.00 | 0.96 | 1.10 | 3.50% | 4.00% | 3.39% | 2.69% |
| 2025-06-19 | 1.0435 | 3.83 | 1.51 | 1.44 | 5.50% | 5.26% | 4.09% | 2.69% |
| 2025-06-18 | 1.0431 | 0.96 | 1.10 | 1.23 | 4.00% | 4.51% | 3.51% | 2.67% |
| 2025-06-17 | 1.0430 | 0.00 | 1.51 | 1.30 | 5.51% | 4.76% | 3.84% | 2.67% |
| 2025-06-16 | 1.0430 | 1.92 | 1.37 | 1.51 | 5.00% | 4.54% | 3.96% | 2.67% |
| 2025-06-13 | 1.0428 | 3.84 | 1.23 | 1.37 | 4.50% | 5.01% | 3.51% | 2.67% |
| 2025-06-12 | 1.0424 | 0.96 | 1.37 | 1.10 | 5.01% | 4.01% | 2.69% | 2.65% |
| 2025-06-11 | 1.0423 | 3.84 | 1.37 | 1.23 | 5.01% | 4.51% | 2.81% | 2.65% |
| 2025-06-10 | 1.0419 | -0.96 | 1.10 | 0.96 | 4.01% | 3.51% | 2.19% | 2.63% |
| 2025-06-09 | 1.0420 | 0.96 | 1.65 | 1.10 | 4.21% | 4.01% | 2.38% | 2.64% |
| 2025-06-06 | 1.0419 | 4.80 | 1.51 | 1.17 | 5.51% | 4.26% | 2.11% | 2.65% |
| 2025-06-05 | 1.0414 | 0.96 | 0.82 | 0.48 | 3.01% | 1.75% | 1.52% | 2.62% |
| 2025-06-04 | 1.0413 | 1.92 | 1.10 | 0.48 | 4.01% | 1.75% | 1.10% | 2.62% |
| 2025-06-03 | 1.0411 | 2.88 | 0.82 | 0.76 | 3.01% | 2.76% | 0.93% | 2.61% |
| 2025-05-30 | 1.0408 | 0.00 | 0.82 | 0.89 | 3.01% | 3.26% | 0.70% | 2.61% |
| 2025-05-29 | 1.0408 | 2.88 | 0.14 | 0.76 | 0.50% | 2.76% | 1.17% | 2.62% |
| 2025-05-28 | 1.0405 | 0.00 | -0.14 | 0.48 | -0.50% | 1.76% | 1.17% | 2.60% |
| 2025-05-27 | 1.0405 | 0.96 | 0.69 | 0.28 | 2.51% | 1.00% | 1.64% | 2.61% |
| 2025-05-26 | 1.0404 | 1.92 | 0.41 | 0.34 | 1.50% | 1.25% | 1.59% | 2.61% |
| 2025-05-23 | 1.0402 | -4.80 | 0.96 | 0.21 | 3.51% | 0.75% | 1.87% | 2.61% |
| 2025-05-22 | 1.0407 | 0.96 | 1.37 | 0.89 | 5.02% | 3.26% | 2.11% | 2.64% |
| 2025-05-21 | 1.0406 | 5.77 | 1.10 | 0.34 | 4.01% | 1.25% | 2.23% | 2.64% |
| 2025-05-20 | 1.0400 | -0.96 | -0.14 | -0.07 | -0.50% | -0.25% | 0.88% | 2.61% |
| 2025-05-19 | 1.0401 | 5.77 | 0.28 | -0.07 | 1.00% | -0.18% | 1.02% | 2.62% |
| 2025-05-16 | 1.0395 | -1.92 | -0.55 | -0.48 | -2.01% | -1.54% | 0.70% | 2.59% |
| 2025-05-15 | 1.0397 | -0.96 | 0.41 | -0.34 | 1.50% | -1.17% | 1.29% | 2.61% |
| 2025-05-14 | 1.0398 | -2.88 | -0.41 | -0.27 | -1.50% | -1.00% | 2.23% | 2.62% |
| 2025-05-13 | 1.0401 | 1.92 | 0.00 | 0.21 | 0.00% | 0.75% | 2.09% | 2.65% |
| 2025-05-12 | 1.0399 | 0.00 | -0.41 | 0.28 | -0.88% | 1.00% | 1.93% | 2.64% |
| 2025-05-09 | 1.0399 | 4.81 | -0.41 | 0.62 | -1.17% | 2.26% | 1.05% | 2.65% |
| 2025-05-08 | 1.0394 | -6.73 | -1.10 | 0.21 | -3.51% | 0.75% | 0.70% | 2.62% |
| 2025-05-07 | 1.0401 | 0.00 | -0.14 | 1.03 | -0.50% | 3.77% | 1.05% | 2.68% |
| 2025-05-06 | 1.0401 | -0.96 | 0.41 | 0.82 | 1.50% | 3.01% | 1.92% | 2.68% |
| 2025-04-30 | 1.0402 | 3.85 | 2.20 | 0.89 | 8.03% | 3.26% | 4.11% | 2.72% |
| 2025-04-29 | 1.0398 | 2.89 | 1.24 | 0.83 | 4.52% | 3.01% | 3.52% | 2.70% |
| 2025-04-28 | 1.0395 | 3.85 | 1.10 | 1.10 | 4.02% | 4.02% | 3.29% | 2.68% |
| 2025-04-27 | 1.0391 | 0.96 | -0.14 | 0.62 | -0.39% | 1.98% | 2.93% | 2.66% |
| 2025-04-25 | 1.0390 | -0.96 | -0.27 | 0.55 | -1.00% | 2.01% | 3.17% | 2.66% |
| 2025-04-24 | 1.0391 | 4.81 | 0.00 | 0.55 | 0.00% | 2.01% | 3.05% | 2.67% |
| 2025-04-23 | 1.0386 | -2.89 | -0.41 | -0.27 | -1.51% | -1.00% | 2.58% | 2.64% |
| 2025-04-22 | 1.0389 | 1.93 | 0.41 | 0.07 | 1.51% | 0.25% | 2.53% | 2.67% |
| 2025-04-21 | 1.0387 | -4.81 | 1.10 | -0.34 | 4.02% | -1.25% | 2.39% | 2.66% |
| 2025-04-18 | 1.0392 | 0.96 | 1.38 | 0.62 | 5.02% | 2.11% | 3.99% | 2.71% |
| 2025-04-17 | 1.0391 | 1.93 | 1.10 | 0.55 | 4.02% | 2.01% | 4.58% | 2.71% |
| 2025-04-16 | 1.0389 | 2.89 | -0.14 | 0.96 | -0.50% | 3.52% | 4.23% | 2.70% |
| 2025-04-15 | 1.0386 | 6.74 | -0.27 | 1.03 | -1.00% | 3.77% | 3.86% | 2.68% |
| 2025-04-14 | 1.0379 | -2.89 | -1.79 | 0.83 | -6.52% | 3.02% | 3.18% | 2.64% |
| 2025-04-11 | 1.0382 | -0.96 | -0.14 | 1.10 | -0.44% | 4.02% | 3.53% | 2.68% |
| 2025-04-10 | 1.0383 | -6.74 | 0.00 | 1.10 | 0.00% | 4.02% | 3.76% | 2.69% |
| 2025-04-09 | 1.0390 | 1.93 | 2.07 | 1.86 | 7.54% | 6.79% | 4.58% | 2.74% |
| 2025-04-08 | 1.0388 | -3.85 | 2.34 | 1.58 | 8.55% | 5.79% | 3.75% | 2.73% |
| 2025-04-07 | 1.0392 | 8.67 | 3.44 | 1.93 | 12.57% | 7.04% | 4.32% | 2.77% |
| 2025-04-03 | 1.0383 | 7.71 | 2.20 | 1.52 | 8.05% | 5.54% | 2.11% | 2.73% |
| 2025-04-02 | 1.0375 | 3.86 | 1.65 | 1.17 | 6.04% | 4.28% | 1.88% | 2.67% |
| 2025-04-01 | 1.0371 | 3.86 | 0.83 | 1.31 | 3.02% | 4.79% | 0.88% | 2.65% |
| 2025-03-31 | 1.0367 | 0.96 | 0.41 | 0.97 | 1.51% | 3.53% | 0.45% | 2.63% |
| 2025-03-28 | 1.0366 | -0.96 | 0.00 | 1.03 | 0.00% | 3.78% | 1.29% | 2.63% |
| 2025-03-27 | 1.0367 | 3.86 | 0.83 | 1.31 | 3.02% | 4.79% | 1.29% | 2.65% |
| 2025-03-26 | 1.0363 | -1.93 | 0.69 | 0.76 | 2.52% | 2.77% | 0.82% | 2.62% |
| 2025-03-25 | 1.0365 | 0.96 | 1.79 | 0.97 | 6.55% | 3.53% | 0.88% | 2.64% |
| 2025-03-24 | 1.0364 | -1.93 | 1.52 | 0.90 | 5.54% | 3.27% | 0.80% | 2.64% |
| 2025-03-21 | 1.0366 | 4.83 | 2.07 | 0.83 | 7.56% | 3.02% | 0.70% | 2.67% |
| 2025-03-20 | 1.0361 | 2.90 | 1.79 | 0.07 | 6.55% | 0.25% | -0.59% | 2.64% |
| 2025-03-19 | 1.0358 | 5.80 | 0.83 | -0.55 | 3.02% | -2.01% | -0.94% | 2.62% |
| 2025-03-18 | 1.0352 | -0.97 | 0.14 | -0.90 | 0.50% | -3.27% | -1.43% | 2.59% |
| 2025-03-17 | 1.0353 | 1.93 | 0.28 | -0.41 | 1.01% | -1.51% | -1.36% | 2.60% |
| 2025-03-14 | 1.0351 | 2.90 | -0.41 | -0.83 | -1.51% | -3.02% | -2.46% | 2.60% |
| 2025-03-13 | 1.0348 | -3.86 | -1.66 | -1.03 | -6.04% | -3.77% | -2.70% | 2.58% |
| 2025-03-12 | 1.0352 | 0.97 | -1.93 | -0.21 | -7.04% | -0.76% | -2.35% | 2.62% |
| 2025-03-11 | 1.0351 | 0.00 | -1.93 | -0.34 | -7.04% | -1.26% | -1.82% | 2.61% |
| 2025-03-10 | 1.0351 | -2.90 | -1.10 | -0.34 | -4.03% | -1.26% | -1.88% | 2.62% |
| 2025-03-07 | 1.0354 | -5.79 | -1.24 | -0.21 | -4.53% | -0.76% | 0.94% | 2.66% |
| 2025-03-06 | 1.0360 | -5.79 | -0.41 | -0.07 | -1.51% | -0.25% | 1.58% | 2.71% |
| 2025-03-05 | 1.0366 | 0.96 | 1.52 | 0.41 | 5.54% | 1.51% | 2.19% | 2.76% |
| 2025-03-04 | 1.0365 | 5.79 | 1.24 | -0.07 | 4.53% | -0.25% | 2.16% | 2.76% |
| 2025-03-03 | 1.0359 | -3.86 | 0.41 | -0.48 | 1.51% | -1.76% | 1.61% | 2.72% |
| 2025-02-28 | 1.0363 | 0.00 | 0.83 | -0.14 | 3.02% | -0.50% | 2.21% | 2.77% |
| 2025-02-27 | 1.0363 | 7.73 | 0.28 | -0.69 | 1.01% | -2.51% | 2.28% | 2.77% |
| 2025-02-26 | 1.0355 | -0.97 | -0.69 | -1.17 | -2.52% | -4.27% | 1.41% | 2.72% |
| 2025-02-25 | 1.0356 | 0.00 | -1.38 | -1.03 | -5.03% | -3.77% | 1.65% | 2.73% |
| 2025-02-24 | 1.0356 | -0.97 | -1.38 | -1.10 | -5.03% | -4.02% | 1.71% | 2.74% |
| 2025-02-21 | 1.0357 | -3.86 | -1.10 | -0.69 | -4.02% | -2.51% | 1.18% | 2.76% |
| 2025-02-20 | 1.0361 | 0.97 | -1.65 | 0.21 | -6.03% | 0.76% | 2.12% | 2.80% |
| 2025-02-19 | 1.0360 | -5.79 | -1.65 | 0.97 | -6.03% | 3.53% | 1.65% | 2.80% |
| 2025-02-18 | 1.0366 | 0.00 | -0.69 | 1.59 | -2.51% | 3.69% | 1.98% | 2.85% |
| 2025-02-17 | 1.0366 | 0.96 | -0.83 | 1.59 | -3.02% | 3.87% | 2.05% | 2.85% |
| 2025-02-14 | 1.0365 | -7.71 | -0.28 | 1.52 | -1.01% | 4.31% | 2.47% | 2.87% |
| 2025-02-13 | 1.0373 | 0.96 | 2.07 | 2.07 | 7.55% | 6.23% | 3.88% | 2.93% |
| 2025-02-12 | 1.0372 | 0.96 | 3.59 | 2.00 | 13.10% | 6.40% | 3.53% | 2.93% |
| 2025-02-11 | 1.0371 | -0.96 | 3.86 | 1.93 | 6.59% | 6.59% | 2.54% | 2.93% |
| 2025-02-10 | 1.0372 | 4.82 | 4.00 | 2.00 | 7.31% | 7.31% | 2.73% | 2.95% |
| 2025-02-08 | 1.0367 | 0.00 | 3.31 | 1.79 | 7.06% | 6.12% | 2.12% | 2.92% |
| 2025-02-07 | 1.0367 | 8.69 | 3.31 | 1.79 | 7.70% | 6.56% | 1.88% | 2.92% |
| 2025-02-06 | 1.0358 | 11.60 | 2.07 | 1.04 | 5.29% | 3.78% | 1.18% | 2.86% |
| 2025-02-05 | 1.0346 | 2.90 | 0.41 | -0.07 | 1.18% | -0.25% | -0.47% | 2.77% |
| 2025-01-27 | 1.0343 | 0.97 | -0.41 | 0.07 | -1.51% | 0.25% | 0.68% | 2.80% |
| 2025-01-26 | 1.0342 | 0.97 | -0.83 | -0.41 | -2.35% | -1.32% | 0.59% | 2.80% |
| 2025-01-24 | 1.0341 | -1.93 | -0.97 | -0.48 | -3.53% | -1.76% | 0.47% | 2.80% |
| 2025-01-23 | 1.0343 | -3.87 | 0.00 | -0.41 | 0.00% | -1.51% | 0.82% | 2.83% |
| 2025-01-22 | 1.0347 | 3.87 | 0.41 | -0.28 | 1.51% | -1.01% | 0.94% | 2.87% |
| 2025-01-21 | 1.0343 | -2.90 | 0.41 | -0.34 | 1.51% | -1.26% | 0.55% | 2.84% |
| 2025-01-20 | 1.0346 | -1.93 | 0.55 | -0.28 | 2.02% | -1.01% | 0.91% | 2.87% |
| 2025-01-17 | 1.0348 | 4.83 | 0.00 | -0.14 | 0.00% | -0.50% | 1.06% | 2.91% |
| 2025-01-16 | 1.0343 | -0.97 | -0.83 | -0.34 | -3.02% | -1.26% | 0.00% | 2.87% |
| 2025-01-15 | 1.0344 | 3.87 | -0.97 | 0.14 | -3.53% | 0.47% | 0.24% | 2.89% |
| 2025-01-14 | 1.0340 | -1.93 | -1.10 | -0.14 | -4.03% | -0.50% | -0.22% | 2.86% |
| 2025-01-13 | 1.0342 | -5.80 | -1.10 | 0.28 | -4.03% | 1.01% | 0.00% | 2.88% |
| 2025-01-10 | 1.0348 | -0.97 | -0.28 | 0.76 | -1.01% | 2.77% | 0.94% | 2.95% |
| 2025-01-09 | 1.0349 | -1.93 | 0.14 | 0.97 | 0.50% | 3.53% | 1.18% | 2.97% |
| 2025-01-08 | 1.0351 | 2.90 | 1.24 | 0.97 | 3.97% | 3.53% | 2.36% | 2.99% |
| 2025-01-07 | 1.0348 | -1.93 | 0.83 | 0.83 | 3.03% | 3.03% | 2.10% | 2.97% |
| 2025-01-06 | 1.0350 | 0.00 | 1.66 | 0.76 | 6.05% | 2.77% | 2.39% | 3.00% |
| 2025-01-03 | 1.0350 | 1.93 | 1.80 | 0.83 | 6.56% | 3.03% | 3.06% | 3.02% |
| 2025-01-02 | 1.0348 | 5.80 | 1.80 | 0.62 | 6.56% | 2.27% | 3.42% | 3.01% |
| 2024-12-31 | 1.0342 | 3.87 | 0.83 | -0.07 | 3.03% | -0.25% | 4.21% | 2.97% |
| 2024-12-30 | 1.0338 | 0.97 | -0.14 | -0.28 | -0.50% | -1.01% | 3.89% | 2.94% |
| 2024-12-27 | 1.0337 | 1.94 | -0.14 | -0.35 | -0.50% | -1.26% | 4.49% | 2.96% |
| 2024-12-26 | 1.0335 | -1.93 | -0.55 | -0.35 | -2.02% | -1.26% | 4.49% | 2.95% |
| 2024-12-25 | 1.0337 | 0.97 | -0.28 | -0.21 | -1.01% | -0.76% | 5.56% | 2.97% |
| 2024-12-24 | 1.0336 | -2.90 | -0.97 | -0.21 | -3.53% | -0.76% | 4.99% | 2.97% |
| 2024-12-23 | 1.0339 | 0.97 | -0.41 | 0.55 | -1.51% | 2.02% | 5.49% | 3.00% |
| 2024-12-20 | 1.0338 | -0.97 | -0.55 | 0.62 | -2.02% | 2.27% | 5.91% | 3.02% |
| 2024-12-19 | 1.0339 | 0.00 | -0.14 | 0.83 | -0.50% | 3.03% | 6.74% | 3.03% |
| 2024-12-18 | 1.0339 | -3.87 | -0.14 | 1.04 | -0.50% | 3.79% | 7.34% | 3.04% |
| 2024-12-17 | 1.0343 | 0.97 | 0.55 | 1.66 | 2.02% | 6.06% | 7.21% | 3.08% |
| 2024-12-16 | 1.0342 | 0.00 | 1.52 | 2.08 | 5.55% | 7.58% | 7.33% | 3.08% |
| 2024-12-13 | 1.0342 | 1.93 | 1.80 | 2.63 | 6.56% | 9.61% | 7.34% | 3.11% |
| 2024-12-12 | 1.0340 | 0.00 | 1.80 | 2.56 | 6.56% | 9.36% | 7.22% | 3.09% |
| 2024-12-11 | 1.0340 | 0.97 | 2.21 | 2.84 | 8.08% | 10.38% | 9.37% | 3.10% |
| 2024-12-10 | 1.0339 | 7.74 | 2.77 | 2.91 | 10.11% | 10.63% | 9.23% | 3.10% |
| 2024-12-09 | 1.0331 | 1.94 | 2.63 | 2.84 | 9.61% | 10.39% | 8.61% | 3.04% |
| 2024-12-06 | 1.0329 | 1.94 | 3.46 | 2.63 | 12.65% | 9.63% | 10.22% | 3.04% |
| 2024-12-05 | 1.0327 | 2.91 | 3.32 | 2.56 | 12.15% | 9.37% | 10.10% | 3.03% |
| 2024-12-04 | 1.0324 | 4.85 | 3.46 | 2.50 | 12.66% | 9.12% | 10.22% | 3.01% |
| 2024-12-03 | 1.0319 | 6.79 | 3.05 | 2.57 | 11.14% | 9.38% | 9.02% | 2.97% |
| 2024-12-02 | 1.0312 | 7.76 | 3.05 | 2.43 | 11.15% | 8.88% | 8.51% | 2.91% |
| 2024-11-29 | 1.0304 | 0.97 | 1.80 | 1.81 | 6.59% | 6.60% | 7.84% | 2.86% |
| 2024-11-28 | 1.0303 | 3.88 | 1.80 | 1.60 | 6.59% | 5.83% | 7.60% | 2.86% |
| 2024-11-27 | 1.0299 | 1.94 | 1.53 | 1.32 | 5.58% | 4.82% | 7.49% | 2.83% |
| 2024-11-26 | 1.0297 | 6.80 | 2.08 | 1.25 | 7.61% | 4.57% | 6.57% | 2.82% |
| 2024-11-25 | 1.0290 | -0.97 | 1.81 | 2.02 | 6.60% | 7.37% | 5.98% | 2.76% |
| 2024-11-22 | 1.0291 | 0.97 | 1.81 | 2.43 | 6.60% | 8.90% | 6.18% | 2.79% |
| 2024-11-21 | 1.0290 | 1.94 | 1.39 | 2.99 | 5.07% | 10.94% | 5.70% | 2.79% |
| 2024-11-20 | 1.0288 | 5.84 | 1.11 | 3.13 | 4.06% | 11.45% | 6.06% | 2.77% |
| 2024-11-19 | 1.0282 | 4.87 | 0.42 | 2.79 | 1.52% | 10.18% | 4.34% | 2.72% |
| 2024-11-18 | 1.0277 | -0.97 | 2.23 | 2.72 | 8.13% | 9.93% | 3.91% | 2.68% |
| 2024-11-15 | 1.0278 | -1.95 | 3.06 | 2.79 | 11.19% | 10.19% | 4.87% | 2.71% |
| 2024-11-14 | 1.0280 | 0.00 | 4.60 | 2.79 | 16.79% | 10.18% | 5.23% | 2.74% |
| 2024-11-13 | 1.0280 | 0.97 | 5.15 | 2.93 | 18.84% | 10.70% | 5.95% | 2.75% |
| 2024-11-12 | 1.0279 | 17.54 | 5.15 | 2.79 | 18.84% | 10.19% | 6.91% | 2.74% |
| 2024-11-11 | 1.0261 | 4.88 | 3.21 | 1.74 | 11.71% | 6.37% | 5.00% | 2.57% |
| 2024-11-08 | 1.0256 | 8.78 | 2.51 | 1.26 | 9.17% | 4.58% | 4.41% | 2.55% |
| 2024-11-07 | 1.0247 | 3.91 | 0.98 | 0.70 | 3.56% | 2.55% | 3.57% | 2.46% |
| 2024-11-06 | 1.0243 | 0.98 | 0.70 | 0.28 | 2.55% | 1.02% | 2.22% | 2.43% |
| 2024-11-05 | 1.0242 | 3.91 | 0.42 | 0.00 | 1.53% | 0.00% | 2.18% | 2.43% |
| 2024-11-04 | 1.0238 | 0.00 | 0.28 | 0.07 | 1.02% | 0.25% | 1.84% | 2.39% |
| 2024-11-01 | 1.0238 | -1.95 | 0.00 | -0.35 | 0.00% | -1.27% | 2.01% | 2.41% |
| 2024-10-31 | 1.0240 | 1.95 | 0.42 | -0.28 | 1.53% | -1.02% | 2.30% | 2.44% |
| 2024-10-30 | 1.0238 | -0.98 | -0.14 | 0.07 | -0.51% | 0.25% | 2.14% | 2.43% |
| 2024-10-29 | 1.0239 | 2.93 | -0.42 | 0.21 | -1.53% | 0.76% | 0.24% | 2.44% |
| 2024-10-28 | 1.0236 | -1.95 | -0.14 | 0.42 | -0.51% | 1.53% | 0.00% | 2.42% |
| 2024-10-25 | 1.0238 | 0.98 | -0.70 | 1.40 | -2.55% | 5.10% | -0.71% | 2.46% |
| 2024-10-24 | 1.0237 | -1.95 | -0.98 | 2.03 | -3.56% | 7.41% | -0.83% | 2.46% |
| 2024-10-23 | 1.0239 | -2.93 | 0.28 | 1.40 | 1.02% | 5.10% | -0.71% | 2.49% |
| 2024-10-22 | 1.0242 | 4.88 | 0.84 | 1.75 | 3.06% | 6.38% | -0.22% | 2.52% |
| 2024-10-21 | 1.0237 | -5.86 | 0.98 | 1.19 | 3.57% | 2.89% | -0.80% | 2.48% |
| 2024-10-18 | 1.0243 | -0.98 | 3.49 | 1.61 | 12.76% | 4.56% | 1.19% | 2.56% |
| 2024-10-17 | 1.0244 | 6.84 | 5.03 | 1.68 | 18.39% | 5.04% | 1.30% | 2.58% |
| 2024-10-16 | 1.0237 | 0.98 | 2.52 | 1.19 | 9.18% | 3.79% | 0.56% | 2.51% |
| 2024-10-15 | 1.0236 | 5.87 | 2.66 | 1.12 | 9.70% | 3.81% | 0.46% | 2.51% |
| 2024-10-14 | 1.0230 | 10.76 | 1.40 | 0.70 | 2.55% | 2.55% | -0.24% | 2.45% |
| 2024-10-12 | 1.0219 | 0.98 | -0.14 | -1.19 | -0.30% | -4.04% | -1.55% | 2.35% |
| 2024-10-11 | 1.0218 | 9.80 | -0.28 | -1.26 | -0.65% | -4.58% | -2.85% | 2.35% |
| 2024-10-10 | 1.0208 | -10.76 | -1.68 | -2.58 | -4.29% | -9.42% | -3.68% | 2.25% |
| 2024-10-09 | 1.0219 | 1.96 | -0.14 | -1.74 | -0.40% | -6.36% | -2.14% | 2.37% |
| 2024-10-08 | 1.0217 | -2.94 | -0.42 | -1.88 | -1.34% | -6.87% | -2.01% | 2.36% |
| 2024-09-30 | 1.0220 | -16.61 | -3.49 | -0.84 | -12.72% | -2.68% | -0.58% | 2.45% |
| 2024-09-29 | 1.0237 | 0.98 | -0.98 | 0.35 | -2.77% | 1.19% | 1.43% | 2.65% |
| 2024-09-27 | 1.0236 | -8.78 | -1.12 | 0.35 | -4.07% | 1.27% | 1.55% | 2.65% |
| 2024-09-26 | 1.0245 | 0.98 | -0.14 | 0.91 | -0.51% | 3.31% | 2.38% | 2.76% |
| 2024-09-25 | 1.0244 | 0.00 | 1.54 | 0.14 | 5.61% | 0.51% | 2.14% | 2.76% |
| 2024-09-24 | 1.0244 | -0.98 | 1.68 | 0.35 | 4.28% | 1.27% | 2.01% | 2.77% |
| 2024-09-23 | 1.0245 | 0.98 | 1.82 | 0.56 | 5.15% | 2.04% | 2.19% | 2.79% |
| 2024-09-20 | 1.0244 | -1.95 | 1.82 | 0.63 | 6.63% | 2.29% | 1.90% | 2.80% |
| 2024-09-19 | 1.0246 | 12.70 | 1.95 | 0.84 | 7.13% | 3.06% | 1.78% | 2.83% |
| 2024-09-18 | 1.0233 | 0.98 | -1.26 | 0.07 | -4.58% | 0.25% | 0.59% | 2.69% |
| 2024-09-14 | 1.0232 | 0.98 | -0.42 | 0.49 | -1.34% | 1.67% | 0.59% | 2.71% |
| 2024-09-13 | 1.0231 | -0.98 | -0.56 | 0.42 | -2.04% | 1.53% | 0.48% | 2.71% |
| 2024-09-12 | 1.0232 | -9.76 | -0.28 | 0.49 | -1.02% | 1.78% | 0.95% | 2.73% |
| 2024-09-11 | 1.0242 | 2.93 | 1.40 | 1.33 | 5.10% | 4.85% | 2.26% | 2.86% |
| 2024-09-10 | 1.0239 | 1.95 | 1.40 | 0.98 | 5.10% | 3.57% | 1.56% | 2.83% |
| 2024-09-09 | 1.0237 | 1.95 | 1.26 | 0.77 | 4.59% | 2.80% | 1.38% | 2.82% |
| 2024-09-06 | 1.0235 | 0.98 | 1.40 | 0.63 | 5.10% | 2.29% | 1.19% | 2.82% |
| 2024-09-05 | 1.0234 | 1.95 | 1.26 | 0.49 | 4.59% | 1.78% | 0.71% | 2.82% |
| 2024-09-04 | 1.0232 | 2.93 | 1.26 | 0.28 | 4.59% | 1.02% | 0.12% | 2.80% |
| 2024-09-03 | 1.0229 | 0.98 | 0.56 | -0.14 | 2.04% | -0.51% | 0.11% | 2.78% |
| 2024-09-02 | 1.0228 | 2.93 | 0.28 | 0.00 | 1.02% | 0.00% | 0.00% | 2.77% |
| 2024-08-30 | 1.0225 | 0.00 | -0.14 | -0.14 | -0.51% | -0.51% | 0.24% | 2.77% |
| 2024-08-29 | 1.0225 | 1.96 | -0.28 | -0.14 | -1.02% | -0.51% | 0.48% | 2.77% |
| 2024-08-28 | 1.0223 | -1.96 | -0.70 | -0.28 | -2.55% | -1.02% | 0.60% | 2.76% |
| 2024-08-27 | 1.0225 | -0.98 | -0.84 | 0.07 | -3.06% | 0.26% | 0.78% | 2.79% |
| 2024-08-26 | 1.0226 | 0.00 | -0.28 | 0.21 | -1.02% | 0.77% | 0.92% | 2.82% |
| 2024-08-23 | 1.0226 | -0.98 | -0.14 | 0.07 | -0.51% | 0.25% | 1.19% | 2.84% |
| 2024-08-22 | 1.0227 | -0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 1.19% | 2.87% |
| 2024-08-21 | 1.0228 | -2.93 | 0.14 | 0.21 | 0.51% | 0.76% | 1.43% | 2.89% |
| 2024-08-20 | 1.0231 | 2.93 | 0.98 | 0.21 | 3.57% | 0.76% | 1.67% | 2.94% |
| 2024-08-19 | 1.0228 | 0.98 | 0.70 | -0.21 | 2.55% | -0.76% | 1.38% | 2.91% |
| 2024-08-16 | 1.0227 | 0.00 | 0.28 | -0.07 | 1.02% | -0.25% | 1.55% | 2.93% |
| 2024-08-15 | 1.0227 | 0.00 | 0.28 | 0.07 | 1.02% | 0.25% | 1.67% | 2.94% |
| 2024-08-14 | 1.0227 | 2.93 | 0.28 | 0.28 | 1.02% | 1.02% | 1.79% | 2.95% |
| 2024-08-13 | 1.0224 | 0.98 | -0.56 | 0.21 | -2.04% | 0.77% | 1.68% | 2.92% |
| 2024-08-12 | 1.0223 | -1.96 | -1.12 | 0.35 | -4.08% | 1.28% | 1.61% | 2.92% |
| 2024-08-09 | 1.0225 | 0.00 | -0.42 | 0.49 | -1.53% | 1.79% | 2.15% | 2.98% |
| 2024-08-08 | 1.0225 | 0.00 | -0.14 | 0.56 | -0.51% | 2.04% | 2.38% | 2.99% |
| 2024-08-07 | 1.0225 | -2.93 | 0.28 | 0.63 | 1.02% | 2.30% | 2.38% | 3.00% |
| 2024-08-06 | 1.0228 | -2.93 | 0.98 | 0.77 | 3.57% | 2.81% | 2.79% | 3.05% |
| 2024-08-05 | 1.0231 | 2.93 | 1.82 | 1.05 | 6.63% | 3.83% | 3.23% | 3.10% |
| 2024-08-02 | 1.0228 | 1.96 | 1.40 | 0.84 | 5.10% | 3.06% | 3.10% | 3.09% |
| 2024-08-01 | 1.0226 | 2.93 | 1.26 | 0.84 | 4.59% | 3.06% | 2.98% | 3.08% |
| 2024-07-31 | 1.0223 | 1.96 | 0.98 | 0.63 | 3.57% | 2.30% | 2.62% | 3.05% |
| 2024-07-30 | 1.0221 | 2.94 | 0.56 | 0.56 | 2.04% | 2.04% | 2.57% | 3.03% |
| 2024-07-29 | 1.0218 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 2.31% | 3.00% |
| 2024-07-26 | 1.0218 | 0.98 | 0.28 | 0.63 | 1.02% | 2.30% | 2.63% | 3.04% |
| 2024-07-25 | 1.0217 | 0.98 | 0.42 | 0.70 | 1.53% | 2.55% | 2.63% | 3.03% |
| 2024-07-24 | 1.0216 | -0.98 | 0.28 | 0.63 | 1.02% | 2.30% | 2.51% | 3.03% |
| 2024-07-23 | 1.0217 | 0.98 | 0.56 | 0.84 | 2.04% | 3.07% | 2.57% | 3.06% |
| 2024-07-22 | 1.0216 | 0.00 | 0.56 | 0.77 | 2.04% | 2.81% | 2.54% | 3.06% |
| 2024-07-19 | 1.0216 | 1.96 | 0.98 | 0.91 | 3.58% | 3.32% | 2.63% | 3.09% |
| 2024-07-18 | 1.0214 | 0.00 | 0.98 | 0.70 | 3.58% | 2.56% | 2.39% | 3.08% |
| 2024-07-17 | 1.0214 | 0.98 | 0.98 | 0.84 | 3.58% | 3.07% | 2.51% | 3.09% |
| 2024-07-16 | 1.0213 | 0.98 | 1.12 | 0.84 | 4.09% | 3.07% | 2.57% | 3.09% |
| 2024-07-15 | 1.0212 | 2.94 | 0.98 | 0.77 | 3.58% | 2.81% | 2.54% | 3.08% |
| 2024-07-12 | 1.0209 | 1.96 | 0.84 | 0.77 | 3.07% | 2.81% | 2.51% | 3.08% |
| 2024-07-11 | 1.0207 | 0.00 | 0.42 | 0.70 | 1.53% | 2.56% | 2.15% | 3.06% |
| 2024-07-10 | 1.0207 | 1.96 | 0.70 | 0.77 | 2.56% | 2.81% | 2.50% | 3.07% |
| 2024-07-09 | 1.0205 | 0.00 | 0.56 | 0.70 | 2.04% | 2.56% | 2.35% | 3.05% |
| 2024-07-08 | 1.0205 | 1.96 | 0.56 | 0.70 | 2.04% | 2.56% | 2.43% | 3.07% |
| 2024-07-05 | 1.0203 | -0.98 | 0.70 | 0.63 | 2.56% | 2.30% | 2.63% | 3.07% |
| 2024-07-04 | 1.0204 | 1.96 | 0.98 | 0.56 | 3.58% | 2.05% | 2.99% | 3.10% |
| 2024-07-03 | 1.0202 | 0.98 | 0.84 | 0.56 | 3.07% | 2.05% | 2.75% | 3.08% |
| 2024-07-02 | 1.0201 | 0.00 | 0.84 | 0.49 | 3.07% | 1.79% | 2.80% | 3.08% |
| 2024-07-01 | 1.0201 | 2.94 | 0.84 | 0.56 | 3.07% | 2.05% | 2.89% | 3.10% |
| 2024-06-28 | 1.0198 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 2.87% | 3.09% |
| 2024-06-27 | 1.0197 | 0.98 | 0.14 | 0.56 | 0.51% | 2.05% | 2.99% | 3.09% |
| 2024-06-26 | 1.0196 | 0.98 | 0.28 | 0.56 | 1.02% | 2.05% | 3.23% | 3.08% |
| 2024-06-25 | 1.0195 | 0.00 | 0.14 | 0.42 | 0.51% | 1.54% | 2.80% | 3.08% |
| 2024-06-24 | 1.0195 | 0.98 | 0.28 | 0.77 | 1.02% | 2.32% | 2.89% | 3.09% |
| 2024-06-21 | 1.0194 | -1.96 | 0.56 | 0.70 | 2.05% | 2.56% | 3.23% | 3.12% |
| 2024-06-20 | 1.0196 | 1.96 | 0.98 | 0.84 | 3.58% | 3.07% | 3.59% | 3.17% |
| 2024-06-19 | 1.0194 | 0.00 | 0.84 | 0.91 | 3.07% | 3.33% | 3.83% | 3.15% |
| 2024-06-18 | 1.0194 | 0.98 | 0.70 | 1.05 | 2.56% | 3.84% | 3.70% | 3.16% |
| 2024-06-17 | 1.0193 | 2.94 | 1.26 | 0.98 | 3.23% | 3.59% | 3.71% | 3.16% |
| 2024-06-14 | 1.0190 | 0.98 | 0.84 | 0.98 | 3.07% | 3.59% | 3.59% | 3.15% |
| 2024-06-13 | 1.0189 | 0.98 | 0.70 | 0.91 | 2.56% | 3.33% | 3.83% | 3.15% |
| 2024-06-12 | 1.0188 | -0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.95% | 3.15% |
| 2024-06-11 | 1.0189 | 4.91 | 1.40 | 1.19 | 5.12% | 4.36% | 4.06% | 3.18% |
| 2024-06-07 | 1.0184 | 0.00 | 1.12 | 0.98 | 4.10% | 3.59% | 3.71% | 3.15% |
| 2024-06-06 | 1.0184 | 2.95 | 1.12 | 1.05 | 4.10% | 3.85% | 4.44% | 3.17% |
| 2024-06-05 | 1.0181 | 1.96 | 0.98 | 0.98 | 3.59% | 3.59% | 4.32% | 3.13% |
| 2024-06-04 | 1.0179 | 0.00 | 0.98 | 0.91 | 3.59% | 3.33% | 3.91% | 3.11% |
| 2024-06-03 | 1.0179 | 2.95 | 1.40 | 1.19 | 5.13% | 4.36% | 4.02% | 3.13% |
| 2024-05-31 | 1.0176 | 0.00 | 0.84 | 1.05 | 3.08% | 3.85% | 4.06% | 3.12% |
| 2024-05-30 | 1.0176 | 1.97 | 0.98 | 1.05 | 3.59% | 3.85% | 4.20% | 3.13% |
| 2024-05-29 | 1.0174 | 1.97 | 0.98 | 0.98 | 3.59% | 3.59% | 3.84% | 3.11% |
| 2024-05-28 | 1.0172 | 2.95 | 0.84 | 1.05 | 3.08% | 3.85% | 3.36% | 3.09% |
| 2024-05-27 | 1.0169 | -0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 2.90% | 3.05% |
| 2024-05-24 | 1.0170 | 0.98 | 1.26 | 1.12 | 4.62% | 4.11% | 2.88% | 3.12% |
| 2024-05-23 | 1.0169 | 1.97 | 1.12 | 1.12 | 4.11% | 4.11% | 2.88% | 3.12% |
| 2024-05-22 | 1.0167 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.00% | 3.09% |
| 2024-05-21 | 1.0166 | 3.94 | 1.27 | 1.34 | 4.62% | 4.88% | 2.92% | 3.09% |
| 2024-05-20 | 1.0162 | 0.98 | 0.98 | 1.20 | 3.59% | 4.37% | 2.55% | 3.03% |
| 2024-05-17 | 1.0161 | 0.00 | 0.98 | 1.41 | 3.59% | 4.23% | 3.00% | 3.06% |
| 2024-05-16 | 1.0161 | 0.98 | 1.13 | 1.41 | 4.11% | 4.50% | 3.00% | 3.08% |
| 2024-05-15 | 1.0160 | 2.95 | 0.98 | 1.34 | 3.59% | 4.56% | 3.12% | 3.07% |
| 2024-05-14 | 1.0157 | 1.97 | 1.41 | 1.13 | 5.14% | 4.11% | 2.70% | 3.03% |
| 2024-05-13 | 1.0155 | 0.98 | 1.41 | 0.92 | 5.14% | 3.34% | 2.56% | 3.01% |
| 2024-05-11 | 1.0154 | 0.00 | 1.83 | 0.70 | 4.25% | 2.40% | 2.76% | 3.02% |
| 2024-05-10 | 1.0154 | 0.98 | 1.83 | 0.70 | 4.68% | 2.57% | 3.00% | 3.04% |
| 2024-05-09 | 1.0153 | 0.00 | 1.69 | 0.56 | 4.80% | 2.06% | 3.24% | 3.04% |
| 2024-05-08 | 1.0153 | 5.91 | 1.69 | 0.49 | 5.40% | 1.80% | 3.24% | 3.05% |
| 2024-05-07 | 1.0147 | 1.97 | 0.85 | 0.14 | 3.09% | 0.51% | 2.64% | 2.95% |
| 2024-05-06 | 1.0145 | 3.94 | 0.42 | 0.21 | 1.54% | 0.77% | 2.40% | 2.92% |
| 2024-04-30 | 1.0141 | -0.99 | -0.56 | 0.35 | -2.06% | 1.29% | 2.48% | 2.94% |
| 2024-04-29 | 1.0142 | -1.97 | 0.00 | 0.56 | 0.00% | 2.06% | 2.68% | 2.98% |
| 2024-04-28 | 1.0144 | 0.00 | 0.56 | 0.78 | 1.60% | 2.48% | 3.01% | 3.04% |
| 2024-04-26 | 1.0144 | -0.99 | 0.56 | 0.78 | 2.06% | 2.83% | 3.37% | 3.07% |
| 2024-04-25 | 1.0145 | -0.99 | 1.13 | 0.99 | 4.12% | 3.60% | 3.49% | 3.11% |
| 2024-04-24 | 1.0146 | 0.99 | 1.41 | 1.20 | 5.14% | 4.38% | 3.61% | 3.15% |
| 2024-04-23 | 1.0145 | 2.96 | 1.27 | 1.34 | 4.63% | 4.89% | 3.38% | 3.15% |
| 2024-04-22 | 1.0142 | 1.97 | 1.13 | 1.13 | 4.12% | 4.12% | 3.14% | 3.10% |
| 2024-04-19 | 1.0140 | 2.96 | 0.99 | 1.20 | 3.60% | 3.83% | 3.25% | 3.12% |
| 2024-04-18 | 1.0137 | 0.99 | 0.85 | 0.99 | 3.09% | 3.37% | 2.89% | 3.07% |
| 2024-04-17 | 1.0136 | 0.00 | 0.99 | 0.92 | 3.60% | 3.35% | 2.89% | 3.06% |
| 2024-04-16 | 1.0136 | 1.97 | 1.41 | 0.99 | 5.15% | 3.61% | 2.71% | 3.08% |
| 2024-04-15 | 1.0134 | 0.99 | 1.13 | 0.99 | 4.12% | 3.61% | 2.56% | 3.06% |
| 2024-04-12 | 1.0133 | 1.97 | 1.41 | 0.99 | 4.01% | 3.61% | 2.41% | 3.09% |
| 2024-04-11 | 1.0131 | 1.97 | 1.13 | 0.92 | 3.61% | 3.35% | 2.17% | 3.07% |
| 2024-04-10 | 1.0129 | 2.96 | 0.85 | 0.92 | 3.09% | 3.35% | 2.05% | 3.04% |
| 2024-04-09 | 1.0126 | 0.00 | 0.56 | 0.71 | 2.06% | 2.58% | 1.58% | 2.99% |
| 2024-04-08 | 1.0126 | 0.99 | 0.85 | 0.71 | 3.09% | 2.58% | 1.63% | 3.01% |
| 2024-04-07 | 1.0125 | 1.98 | 0.85 | 0.71 | 2.40% | 2.26% | 1.56% | 3.00% |
| 2024-04-03 | 1.0123 | 0.99 | 0.99 | 0.71 | 3.61% | 2.58% | 2.17% | 3.03% |
| 2024-04-02 | 1.0122 | 1.98 | 0.85 | 0.64 | 3.09% | 2.32% | 1.92% | 3.03% |
| 2024-04-01 | 1.0120 | 0.99 | 0.56 | 0.56 | 2.06% | 2.06% | 1.75% | 3.00% |
| 2024-03-29 | 1.0119 | 0.99 | 0.56 | 0.49 | 2.06% | 1.80% | 1.81% | 3.04% |
| 2024-03-28 | 1.0118 | 1.98 | 0.56 | 0.42 | 2.06% | 1.55% | 1.93% | 3.03% |
| 2024-03-27 | 1.0116 | 0.00 | 0.42 | 0.21 | 1.55% | 0.77% | 2.17% | 3.00% |
| 2024-03-26 | 1.0116 | 0.00 | 0.42 | 0.21 | 1.55% | 0.77% | 2.15% | 3.02% |
| 2024-03-25 | 1.0116 | 0.99 | 0.57 | 0.28 | 2.06% | 1.03% | 2.22% | 3.05% |
| 2024-03-22 | 1.0115 | 0.99 | 0.42 | 0.21 | 1.55% | 0.77% | 2.53% | 3.09% |
| 2024-03-21 | 1.0114 | 0.99 | 0.28 | 0.21 | 1.03% | 0.77% | 2.53% | 3.08% |
| 2024-03-20 | 1.0113 | 0.00 | 0.00 | 0.21 | 0.00% | 0.77% | 2.77% | 3.08% |
| 2024-03-19 | 1.0113 | 0.99 | 0.00 | 0.28 | 0.00% | 1.03% | 3.14% | 3.10% |
| 2024-03-18 | 1.0112 | 0.00 | 0.00 | 0.49 | 0.00% | 1.81% | 2.48% | 3.10% |
| 2024-03-15 | 1.0112 | 0.00 | 0.00 | 0.49 | 0.00% | 1.81% | 2.69% | 3.17% |
| 2024-03-14 | 1.0112 | -0.99 | 0.14 | 0.57 | 0.52% | 2.06% | 2.77% | 3.19% |
| 2024-03-13 | 1.0113 | 0.00 | 0.42 | 0.64 | 1.55% | 2.32% | 2.96% | 3.25% |
| 2024-03-12 | 1.0113 | 0.99 | 0.57 | 0.78 | 2.06% | 2.84% | 3.05% | 3.27% |
| 2024-03-11 | 1.0112 | 0.00 | 0.99 | 0.99 | 3.61% | 3.61% | 3.04% | 3.27% |
| 2024-03-08 | 1.0112 | 0.99 | 0.99 | 1.06 | 3.61% | 3.87% | 3.50% | 3.35% |
| 2024-03-07 | 1.0111 | 0.99 | 0.99 | 1.06 | 3.61% | 3.87% | 3.38% | 3.35% |
| 2024-03-06 | 1.0110 | 0.99 | 0.85 | 1.13 | 3.10% | 4.13% | 3.02% | 3.35% |
| 2024-03-05 | 1.0109 | 3.96 | 0.99 | 1.13 | 3.61% | 4.13% | 3.02% | 3.34% |
| 2024-03-04 | 1.0105 | 0.00 | 0.99 | 1.06 | 3.61% | 3.88% | 2.57% | 3.25% |
| 2024-03-01 | 1.0105 | 0.99 | 1.13 | 1.34 | 4.13% | 3.27% | 3.14% | 3.33% |
| 2024-02-29 | 1.0104 | 0.00 | 1.13 | 1.27 | 4.13% | 3.26% | 3.14% | 3.33% |
| 2024-02-28 | 1.0104 | 1.98 | 1.41 | 1.27 | 5.17% | 3.43% | 3.38% | 3.36% |
| 2024-02-27 | 1.0102 | 3.96 | 1.27 | 1.13 | 4.65% | 3.22% | 3.17% | 3.32% |
| 2024-02-26 | 1.0098 | 0.99 | 1.13 | 0.85 | 4.13% | 2.55% | 2.81% | 3.22% |
| 2024-02-23 | 1.0097 | 0.99 | 1.56 | 0.78 | 2.84% | 2.84% | 3.02% | 3.28% |
| 2024-02-22 | 1.0096 | 1.98 | 1.42 | 0.78 | 2.78% | 2.84% | 3.02% | 3.27% |
| 2024-02-21 | 1.0094 | 0.99 | 1.13 | 0.78 | 2.41% | 2.84% | 3.14% | 3.24% |
| 2024-02-20 | 1.0093 | 2.97 | 0.99 | 0.71 | 2.30% | 2.59% | 2.95% | 3.23% |
| 2024-02-19 | 1.0090 | 2.97 | 0.57 | 0.35 | 1.45% | 1.29% | 2.69% | 3.16% |
| 2024-02-18 | 1.0087 | 0.99 | 0.14 | 0.21 | 0.40% | 0.78% | 2.42% | 3.08% |
| 2024-02-09 | 1.0086 | 0.99 | 0.43 | 0.85 | 1.55% | 3.11% | 3.14% | 3.34% |
| 2024-02-08 | 1.0085 | 1.98 | 0.57 | 0.85 | 2.07% | 3.11% | 3.14% | 3.34% |
| 2024-02-07 | 1.0083 | 0.00 | 0.57 | 0.78 | 2.07% | 2.85% | 3.15% | 3.29% |
| 2024-02-06 | 1.0083 | -1.98 | 0.71 | 0.85 | 2.59% | 3.11% | 3.06% | 3.33% |
| 2024-02-05 | 1.0085 | 0.99 | 1.28 | 1.21 | 4.66% | 4.40% | 3.40% | 3.45% |
| 2024-02-04 | 1.0084 | 0.99 | 1.42 | 1.21 | 4.03% | 3.85% | 3.39% | 3.44% |
| 2024-02-02 | 1.0083 | 1.98 | 1.28 | 1.13 | 4.66% | 4.14% | 3.63% | 3.48% |
| 2024-02-01 | 1.0081 | 1.98 | 1.13 | 1.06 | 4.14% | 3.89% | 3.39% | 3.44% |
| 2024-01-31 | 1.0079 | 0.99 | 0.99 | 0.92 | 3.62% | 3.37% | 3.08% | 3.39% |
| 2024-01-30 | 1.0078 | 1.98 | 0.99 | 0.92 | 3.62% | 3.37% | 3.06% | 3.39% |
| 2024-01-29 | 1.0076 | 1.99 | 1.13 | 0.85 | 4.14% | 3.11% | 2.93% | 3.34% |
| 2024-01-26 | 1.0074 | 0.99 | 0.99 | 0.78 | 3.63% | 2.85% | 3.27% | 3.38% |
| 2024-01-25 | 1.0073 | 0.99 | 0.99 | 0.85 | 3.63% | 3.11% | 3.39% | 3.37% |
| 2024-01-24 | 1.0072 | 0.99 | 0.85 | 0.85 | 3.11% | 3.11% | 3.76% | 3.37% |
| 2024-01-23 | 1.0071 | 2.98 | 0.85 | 0.85 | 3.11% | 3.11% | 3.52% | 3.37% |
| 2024-01-22 | 1.0068 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 3.28% | 3.27% |
| 2024-01-19 | 1.0067 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 3.51% | 3.35% |
| 2024-01-18 | 1.0066 | 0.00 | 0.71 | 0.78 | 2.59% | 2.85% | 3.64% | 3.35% |
| 2024-01-17 | 1.0066 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.88% | 3.39% |
| 2024-01-16 | 1.0065 | 0.99 | 0.85 | 0.85 | 3.11% | 3.11% | 3.75% | 3.39% |
| 2024-01-15 | 1.0064 | 0.99 | 0.99 | 0.92 | 3.63% | 2.78% | 3.76% | 3.39% |
| 2024-01-12 | 1.0063 | 1.99 | 0.99 | 0.85 | 3.63% | 3.11% | 4.37% | 3.48% |
| 2024-01-11 | 1.0061 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 4.25% | 3.43% |
| 2024-01-10 | 1.0060 | 0.99 | 0.99 | 0.92 | 3.63% | 3.37% | 4.25% | 3.42% |
| 2024-01-09 | 1.0059 | 1.99 | 0.85 | 0.99 | 3.11% | 3.63% | 3.98% | 3.42% |
| 2024-01-08 | 1.0057 | 0.99 | 0.85 | 1.14 | 2.18% | 4.15% | 3.88% | 3.36% |
| 2024-01-05 | 1.0056 | 0.99 | 0.71 | 1.14 | 2.59% | 4.15% | 4.13% | 3.46% |
| 2024-01-04 | 1.0055 | 1.99 | 0.99 | 1.14 | 3.63% | 4.16% | 4.01% | 3.46% |
| 2024-01-03 | 1.0053 | 0.00 | 0.85 | 1.07 | 3.11% | 3.90% | 4.01% | 3.39% |
| 2024-01-02 | 1.0053 | 1.99 | 1.14 | 1.21 | 4.15% | 4.42% | 3.87% | 3.45% |
| 2023-12-29 | 1.0051 | 2.99 | 1.56 | 1.35 | 5.71% | 4.94% | 4.01% | 3.58% |
| 2023-12-28 | 1.0048 | 1.00 | 1.28 | 1.35 | 4.67% | 4.94% | 3.77% | 3.44% |
| 2023-12-27 | 1.0047 | 1.99 | 1.28 | 1.42 | 4.68% | 5.20% | 3.89% | 3.43% |
| 2023-12-26 | 1.0045 | 3.98 | 1.28 | 1.35 | 4.68% | 4.94% | 3.53% | 3.35% |
| 2023-12-25 | 1.0041 | 1.00 | 1.00 | 1.14 | 3.64% | 4.16% | 3.17% | 3.12% |
| 2023-12-22 | 1.0040 | 1.00 | 1.14 | 1.14 | 4.16% | 4.16% | 3.28% | 3.24% |
| 2023-12-21 | 1.0039 | 1.00 | 1.42 | 1.14 | 5.20% | 4.16% | 3.28% | 3.24% |
| 2023-12-20 | 1.0038 | 1.99 | 1.57 | 1.14 | 5.72% | 4.16% | 3.40% | 3.23% |
| 2023-12-19 | 1.0036 | 1.99 | 1.42 | 1.00 | 5.20% | 3.64% | 3.19% | 3.13% |
| 2023-12-18 | 1.0034 | 1.99 | 1.28 | 1.00 | 4.68% | 3.64% | 3.06% | 3.03% |
| 2023-12-15 | 1.0032 | 2.99 | 1.14 | 0.93 | 4.16% | 3.38% | 3.16% | 3.07% |
| 2023-12-14 | 1.0029 | 1.99 | 0.85 | 0.71 | 3.12% | 2.60% | 2.92% | 2.86% |
| 2023-12-13 | 1.0027 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 3.04% | 2.74% |
| 2023-12-12 | 1.0026 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.74% | 2.71% |
| 2023-12-11 | 1.0025 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.71% | 2.68% |
| 2023-12-08 | 1.0024 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.92% | 2.83% |
| 2023-12-07 | 1.0023 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.89% | 2.80% |
| 2023-12-06 | 1.0022 | 0.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.87% | 2.77% |
| 2023-12-05 | 1.0022 | 2.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.97% | 2.87% |
| 2023-12-04 | 1.0020 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.81% | 2.70% |
| 2023-12-01 | 1.0019 | 0.00 | 0.71 | 0.78 | 2.60% | 2.87% | 3.02% | 2.89% |
| 2023-11-30 | 1.0019 | 1.00 | 0.71 | 0.78 | 2.60% | 2.87% | 3.15% | 3.02% |
| 2023-11-29 | 1.0018 | 1.00 | 0.71 | 0.86 | 2.60% | 3.13% | 3.13% | 2.99% |
| 2023-11-28 | 1.0017 | 2.00 | 0.71 | 0.86 | 2.60% | 3.13% | 3.10% | 2.95% |
| 2023-11-27 | 1.0015 | 1.00 | 0.71 | 0.93 | 2.60% | 3.39% | 2.88% | 2.74% |
| 2023-11-24 | 1.0014 | 0.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.19% | 3.01% |
| 2023-11-23 | 1.0014 | 1.00 | 0.86 | 0.93 | 3.13% | 3.39% | 3.41% | 3.19% |
| 2023-11-22 | 1.0013 | 1.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.39% | 3.16% |
| 2023-11-21 | 1.0012 | 2.00 | 1.00 | 0.86 | 3.65% | 3.37% | 3.37% | 3.13% |
| 2023-11-20 | 1.0010 | 2.00 | 1.14 | 0.71 | 4.17% | 3.04% | 3.04% | 2.81% |
| 2023-11-17 | 1.0008 | 0.00 | 0.86 | 0.57 | 3.13% | 3.24% | 3.24% | 2.92% |
| 2023-11-16 | 1.0008 | 2.00 | 1.00 | 0.57 | 3.65% | 3.65% | 3.65% | 3.24% |
| 2023-11-15 | 1.0006 | 1.00 | 0.86 | 0.43 | 3.13% | 3.13% | 3.13% | 2.74% |
| 2023-11-14 | 1.0005 | 3.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 2.61% |
| 2023-11-13 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.22% |
| 2023-11-10 | 1.0002 | 1.00 | 0.29 | 0.14 | 3.65% | 3.65% | 3.65% | 2.43% |
| 2023-11-09 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2023-11-08 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |