额度监控暂不可用
信银理财安盈象强债稳健一年持有期3号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债综合指数（全价）收益率*90%+沪深300指数收益率*10%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0836当次万收
-20.267日均万收
-2.3714日均万收
-1.517日年化
-8.65%1月年化
-5.37%3月年化
-2.06%成立来年化
1.92%数据概览（全部）
开始 2022-06-28 · 结束 2026-10-30 · 记录 1082 条 · 总万收 803.97 · 日均万收 0.51 · 挂0 139 次 · 为负 349 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0836 | -20.26 | -2.37 | -1.51 | -8.65% | -5.52% | -5.37% | 1.92% |
| 2026-10-29 | 1.0858 | 6.45 | -0.79 | -0.79 | -2.88% | -2.88% | -3.13% | 1.98% |
| 2026-10-28 | 1.0851 | -10.13 | -1.97 | -1.64 | -7.20% | -5.99% | -4.80% | 1.96% |
| 2026-10-27 | 1.0862 | -2.76 | -0.39 | -0.85 | -1.44% | -3.12% | -4.16% | 1.99% |
| 2026-10-26 | 1.0865 | 10.13 | 0.26 | -1.05 | 0.96% | -3.83% | -3.98% | 2.00% |
| 2026-10-23 | 1.0854 | -9.20 | -0.66 | -1.64 | -2.40% | -5.99% | -5.47% | 1.97% |
| 2026-10-22 | 1.0864 | -1.84 | -0.79 | -1.31 | -2.88% | -4.79% | -4.35% | 2.00% |
| 2026-10-21 | 1.0866 | 0.92 | -1.31 | -1.18 | -4.79% | -2.87% | -3.80% | 2.00% |
| 2026-10-20 | 1.0865 | 1.84 | -1.31 | -1.25 | -4.79% | -3.19% | -3.13% | 2.00% |
| 2026-10-19 | 1.0863 | 3.68 | -2.36 | -1.38 | -8.63% | -3.71% | -3.13% | 2.00% |
| 2026-10-16 | 1.0859 | -10.12 | -2.63 | -1.64 | -9.59% | -5.24% | -3.46% | 1.99% |
| 2026-10-15 | 1.0870 | -5.52 | -1.84 | -0.92 | -6.71% | -3.13% | -2.57% | 2.02% |
| 2026-10-14 | 1.0876 | 0.92 | -1.05 | -0.53 | -1.92% | -1.92% | -2.23% | 2.04% |
| 2026-10-13 | 1.0875 | -5.51 | -1.18 | -0.72 | -2.32% | -2.63% | -2.82% | 2.04% |
| 2026-10-12 | 1.0881 | 1.84 | -0.39 | -0.85 | -0.84% | -3.11% | -2.27% | 2.05% |
| 2026-10-10 | 1.0879 | 0.00 | -0.66 | -1.57 | -1.68% | -5.02% | -3.35% | 2.05% |
| 2026-10-09 | 1.0879 | -4.59 | -0.66 | -1.57 | -1.86% | -5.36% | -3.46% | 2.05% |
| 2026-10-08 | 1.0884 | 0.00 | 0.00 | -1.25 | 0.00% | -4.54% | -2.79% | 2.06% |
| 2026-09-30 | 1.0884 | -1.84 | -2.49 | -0.39 | -9.09% | -1.44% | -3.90% | 2.07% |
| 2026-09-29 | 1.0886 | -7.34 | -2.23 | -0.46 | -8.13% | -1.68% | -3.55% | 2.08% |
| 2026-09-28 | 1.0894 | -8.25 | -0.79 | -0.13 | -2.87% | -0.48% | -2.80% | 2.10% |
| 2026-09-24 | 1.0903 | 0.00 | 1.57 | -0.39 | 5.75% | -1.43% | -1.34% | 2.13% |
| 2026-09-23 | 1.0903 | 0.00 | 1.70 | -0.46 | 6.22% | -1.67% | -1.56% | 2.13% |
| 2026-09-22 | 1.0903 | 2.75 | 1.31 | -0.39 | 4.79% | -1.43% | -1.15% | 2.13% |
| 2026-09-21 | 1.0900 | 6.43 | 0.52 | -0.20 | 1.91% | -0.72% | -1.51% | 2.12% |
| 2026-09-20 | 1.0893 | 0.92 | -1.18 | -0.79 | -3.35% | -2.51% | -2.34% | 2.11% |
| 2026-09-18 | 1.0892 | 0.92 | -1.31 | -0.85 | -4.78% | -3.11% | -1.90% | 2.11% |
| 2026-09-17 | 1.0891 | 0.92 | -2.36 | -0.85 | -8.60% | -3.11% | -2.01% | 2.11% |
| 2026-09-16 | 1.0890 | -2.75 | -2.62 | -1.24 | -9.56% | -4.54% | -1.56% | 2.11% |
| 2026-09-15 | 1.0893 | -2.75 | -2.10 | -1.51 | -7.65% | -5.49% | -1.26% | 2.12% |
| 2026-09-14 | 1.0896 | -5.50 | -0.92 | -1.51 | -3.35% | -5.49% | -0.97% | 2.12% |
| 2026-09-11 | 1.0902 | -6.42 | -0.39 | -1.18 | -1.43% | -4.30% | -0.56% | 2.14% |
| 2026-09-10 | 1.0909 | -0.92 | 0.66 | -0.59 | 2.39% | -2.15% | -0.11% | 2.16% |
| 2026-09-09 | 1.0910 | 0.92 | 0.13 | -0.39 | 0.48% | -1.43% | 0.22% | 2.16% |
| 2026-09-08 | 1.0909 | 5.50 | -0.92 | -0.39 | -3.34% | -1.43% | 0.52% | 2.16% |
| 2026-09-07 | 1.0903 | -1.83 | -2.09 | -0.92 | -7.64% | -3.34% | -0.11% | 2.15% |
| 2026-09-04 | 1.0905 | 0.92 | -1.96 | -0.59 | -7.16% | -2.15% | 0.89% | 2.16% |
| 2026-09-03 | 1.0904 | -4.58 | -1.83 | -0.39 | -6.69% | -1.43% | 1.34% | 2.16% |
| 2026-09-02 | 1.0909 | -6.41 | -0.92 | 0.00 | -3.34% | 0.00% | 1.79% | 2.17% |
| 2026-09-01 | 1.0916 | -2.75 | 0.13 | 0.46 | 0.48% | 1.67% | 2.51% | 2.19% |
| 2026-08-31 | 1.0919 | -0.92 | 0.26 | 0.98 | 0.96% | 3.59% | 2.92% | 2.20% |
| 2026-08-28 | 1.0920 | 1.83 | 0.79 | 0.98 | 2.87% | 3.59% | 3.69% | 2.20% |
| 2026-08-27 | 1.0918 | 1.83 | 1.05 | 0.92 | 3.82% | 3.35% | 3.80% | 2.20% |
| 2026-08-26 | 1.0916 | 0.92 | 0.92 | 0.59 | 3.35% | 2.15% | 3.58% | 2.20% |
| 2026-08-25 | 1.0915 | -1.83 | 0.79 | 0.33 | 2.87% | 1.19% | 2.83% | 2.20% |
| 2026-08-24 | 1.0917 | 2.75 | 1.70 | 0.59 | 6.22% | 2.15% | 3.14% | 2.20% |
| 2026-08-21 | 1.0914 | 3.67 | 1.18 | 0.66 | 4.30% | 2.39% | 2.46% | 2.20% |
| 2026-08-20 | 1.0910 | 0.92 | 0.79 | 0.59 | 2.87% | 2.15% | 2.46% | 2.19% |
| 2026-08-19 | 1.0909 | 0.00 | 0.26 | 0.79 | 0.96% | 2.87% | 2.91% | 2.19% |
| 2026-08-18 | 1.0909 | 4.59 | -0.13 | 1.11 | -0.48% | 4.07% | 2.73% | 2.19% |
| 2026-08-17 | 1.0904 | -0.92 | -0.52 | 0.72 | -1.91% | 2.63% | 2.27% | 2.18% |
| 2026-08-14 | 1.0905 | 0.92 | 0.13 | 0.85 | 0.48% | 3.11% | 2.91% | 2.19% |
| 2026-08-13 | 1.0904 | -2.75 | 0.39 | 0.72 | 1.43% | 2.63% | 3.13% | 2.19% |
| 2026-08-12 | 1.0907 | -2.75 | 1.31 | 1.31 | 4.79% | 4.79% | 3.69% | 2.20% |
| 2026-08-11 | 1.0910 | 1.83 | 2.36 | 1.70 | 8.62% | 6.23% | 3.57% | 2.21% |
| 2026-08-10 | 1.0908 | 3.67 | 1.97 | 1.57 | 7.18% | 5.75% | 3.46% | 2.20% |
| 2026-08-07 | 1.0904 | 2.75 | 1.57 | 1.05 | 5.74% | 3.83% | 3.36% | 2.20% |
| 2026-08-06 | 1.0901 | 3.67 | 1.05 | 0.72 | 3.83% | 2.63% | 3.25% | 2.19% |
| 2026-08-05 | 1.0897 | 4.59 | 1.31 | 0.33 | 4.79% | 1.20% | 2.91% | 2.18% |
| 2026-08-04 | 1.0892 | -0.92 | 1.05 | 0.26 | 3.83% | 0.96% | 2.73% | 2.17% |
| 2026-08-03 | 1.0893 | 0.92 | 1.18 | 0.66 | 4.31% | 2.40% | 2.93% | 2.18% |
| 2026-07-31 | 1.0892 | -0.92 | 0.53 | 0.59 | 1.92% | 2.16% | 2.80% | 2.18% |
| 2026-07-30 | 1.0893 | 5.51 | 0.39 | 0.66 | 1.44% | 2.40% | 3.25% | 2.18% |
| 2026-07-29 | 1.0887 | 2.76 | -0.66 | 0.53 | -2.39% | 1.92% | 2.35% | 2.17% |
| 2026-07-28 | 1.0884 | 0.00 | -0.52 | 0.53 | -1.92% | 1.92% | 1.47% | 2.16% |
| 2026-07-27 | 1.0884 | -3.67 | 0.13 | 0.66 | 0.48% | 2.40% | 1.52% | 2.16% |
| 2026-07-24 | 1.0888 | -1.84 | 0.66 | 0.79 | 2.40% | 2.88% | 1.68% | 2.18% |
| 2026-07-23 | 1.0890 | -1.84 | 0.92 | 1.05 | 3.35% | 3.84% | 1.12% | 2.18% |
| 2026-07-22 | 1.0892 | 3.67 | 1.71 | 1.18 | 6.23% | 4.32% | 0.56% | 2.19% |
| 2026-07-21 | 1.0888 | 4.59 | 1.58 | 1.05 | 5.75% | 3.84% | -0.20% | 2.18% |
| 2026-07-20 | 1.0883 | 0.00 | 1.18 | 0.79 | 4.32% | 2.88% | -0.73% | 2.17% |
| 2026-07-17 | 1.0883 | 0.00 | 0.92 | 1.12 | 3.36% | 4.08% | -1.45% | 2.18% |
| 2026-07-16 | 1.0883 | 3.68 | 1.18 | 1.12 | 4.32% | 4.08% | -1.45% | 2.18% |
| 2026-07-15 | 1.0879 | 2.76 | 0.66 | 0.79 | 2.40% | 2.88% | -1.56% | 2.17% |
| 2026-07-14 | 1.0876 | 1.84 | 0.53 | 0.79 | 1.92% | 2.88% | -1.05% | 2.16% |
| 2026-07-13 | 1.0874 | -1.84 | 0.39 | 0.53 | 1.44% | 1.92% | -1.30% | 2.16% |
| 2026-07-10 | 1.0876 | 1.84 | 1.31 | 0.39 | 4.80% | 1.44% | -1.90% | 2.17% |
| 2026-07-09 | 1.0874 | 0.00 | 1.05 | 0.26 | 3.84% | 0.96% | -3.01% | 2.17% |
| 2026-07-08 | 1.0874 | 1.84 | 0.92 | 0.07 | 3.36% | 0.24% | -3.79% | 2.17% |
| 2026-07-07 | 1.0872 | 0.92 | 1.05 | -0.53 | 3.84% | -1.92% | -4.60% | 2.16% |
| 2026-07-06 | 1.0871 | 4.60 | 0.66 | -1.05 | 2.40% | -3.83% | -4.85% | 2.16% |
| 2026-07-03 | 1.0866 | 0.00 | -0.53 | -1.58 | -1.92% | -5.36% | -6.35% | 2.15% |
| 2026-07-02 | 1.0866 | -0.92 | -0.53 | -1.58 | -1.92% | -5.75% | -5.57% | 2.16% |
| 2026-07-01 | 1.0867 | 2.76 | -0.79 | -1.90 | -2.88% | -6.94% | -4.91% | 2.16% |
| 2026-06-30 | 1.0864 | -1.84 | -2.10 | -2.10 | -7.67% | -7.66% | -4.91% | 2.15% |
| 2026-06-29 | 1.0866 | -3.68 | -2.76 | -1.77 | -10.06% | -6.46% | -4.86% | 2.16% |
| 2026-06-26 | 1.0870 | 0.00 | -2.63 | -1.05 | -8.38% | -3.83% | -4.35% | 2.17% |
| 2026-06-25 | 1.0870 | -2.76 | -2.63 | -1.05 | -9.58% | -3.83% | -4.24% | 2.18% |
| 2026-06-24 | 1.0873 | -6.43 | -3.02 | -1.31 | -11.01% | -4.79% | -3.24% | 2.19% |
| 2026-06-23 | 1.0880 | -6.43 | -2.10 | -1.38 | -7.66% | -5.02% | -1.78% | 2.20% |
| 2026-06-22 | 1.0887 | -2.75 | -0.79 | -1.38 | -2.87% | -5.02% | -1.08% | 2.22% |
| 2026-06-18 | 1.0890 | -5.51 | 0.53 | -2.29 | 1.92% | -8.35% | -2.01% | 2.24% |
| 2026-06-17 | 1.0896 | 0.00 | 0.39 | -1.77 | 1.44% | -6.44% | -2.23% | 2.25% |
| 2026-06-16 | 1.0896 | 2.75 | -0.65 | -1.31 | -2.39% | -4.78% | -3.13% | 2.26% |
| 2026-06-15 | 1.0893 | 6.43 | -1.96 | -1.18 | -7.17% | -4.30% | -3.56% | 2.25% |
| 2026-06-12 | 1.0886 | 0.00 | -3.93 | -1.64 | -14.33% | -5.97% | -5.34% | 2.24% |
| 2026-06-11 | 1.0886 | -6.43 | -5.11 | -1.57 | -18.61% | -5.74% | -5.78% | 2.24% |
| 2026-06-10 | 1.0893 | -7.34 | -3.93 | -1.05 | -14.32% | -3.82% | -4.45% | 2.26% |
| 2026-06-09 | 1.0901 | -6.42 | -1.96 | -0.46 | -7.17% | -1.67% | -3.12% | 2.28% |
| 2026-06-08 | 1.0908 | -7.33 | -0.39 | 0.39 | -1.43% | 1.43% | -2.45% | 2.30% |
| 2026-06-05 | 1.0916 | -8.24 | 0.66 | 1.25 | 2.39% | 4.55% | 0.00% | 2.32% |
| 2026-06-04 | 1.0925 | 1.83 | 1.96 | 1.70 | 7.17% | 6.22% | 0.96% | 2.35% |
| 2026-06-03 | 1.0923 | 6.41 | 1.83 | 1.18 | 6.69% | 4.30% | 0.79% | 2.34% |
| 2026-06-02 | 1.0916 | 4.58 | 1.05 | 0.52 | 3.82% | 1.91% | 0.10% | 2.33% |
| 2026-06-01 | 1.0911 | 0.00 | 1.18 | -0.33 | 4.30% | -1.19% | -0.42% | 2.32% |
| 2026-05-29 | 1.0911 | 0.92 | 1.83 | -0.98 | 6.70% | -3.58% | -0.45% | 2.32% |
| 2026-05-28 | 1.0910 | 0.92 | 1.44 | -1.31 | 5.26% | -4.77% | -0.67% | 2.32% |
| 2026-05-27 | 1.0909 | 0.92 | 0.52 | -1.63 | 1.91% | -5.96% | -0.67% | 2.32% |
| 2026-05-26 | 1.0908 | 5.50 | 0.00 | -1.96 | 0.00% | -7.15% | -1.15% | 2.32% |
| 2026-05-25 | 1.0902 | 4.59 | -1.83 | -2.03 | -6.69% | -7.39% | -1.83% | 2.31% |
| 2026-05-22 | 1.0897 | -1.84 | -3.80 | -2.16 | -13.84% | -7.87% | -3.34% | 2.30% |
| 2026-05-21 | 1.0899 | -5.50 | -4.06 | -1.37 | -14.79% | -5.01% | -2.56% | 2.30% |
| 2026-05-20 | 1.0905 | -2.75 | -3.79 | -0.72 | -13.83% | -2.63% | -1.78% | 2.32% |
| 2026-05-19 | 1.0908 | -7.33 | -3.92 | -0.46 | -14.30% | -1.23% | -1.25% | 2.33% |
| 2026-05-18 | 1.0916 | -9.15 | -2.22 | 0.07 | -8.11% | 0.19% | -0.43% | 2.35% |
| 2026-05-15 | 1.0926 | -3.66 | -0.52 | 0.72 | -1.91% | 2.45% | 2.45% | 2.38% |
| 2026-05-14 | 1.0930 | -3.66 | 1.31 | 0.98 | 4.77% | 3.58% | 3.01% | 2.40% |
| 2026-05-13 | 1.0934 | -3.66 | 2.35 | 1.24 | 8.60% | 4.54% | 3.46% | 2.41% |
| 2026-05-12 | 1.0938 | 4.57 | 3.01 | 1.44 | 6.41% | 5.25% | 3.77% | 2.42% |
| 2026-05-11 | 1.0933 | 2.74 | 2.35 | 1.18 | 5.47% | 4.30% | 3.35% | 2.41% |
| 2026-05-09 | 1.0930 | 0.00 | 1.96 | 0.72 | 5.57% | 2.45% | 3.68% | 2.40% |
| 2026-05-08 | 1.0930 | 9.16 | 1.96 | 0.72 | 6.27% | 2.63% | 4.92% | 2.41% |
| 2026-05-07 | 1.0920 | 3.66 | 0.65 | -0.07 | 2.39% | -0.24% | 4.25% | 2.38% |
| 2026-05-06 | 1.0916 | 0.92 | 0.13 | -0.72 | 0.48% | -2.62% | 3.15% | 2.37% |
| 2026-04-30 | 1.0915 | 0.00 | -0.78 | 0.26 | -2.86% | 0.96% | 4.70% | 2.38% |
| 2026-04-29 | 1.0915 | -0.92 | -1.57 | 0.72 | -5.73% | 2.63% | 4.48% | 2.38% |
| 2026-04-28 | 1.0916 | 0.92 | -0.78 | 0.85 | -2.86% | 3.11% | 3.98% | 2.39% |
| 2026-04-27 | 1.0915 | -3.66 | -0.78 | 0.79 | -2.86% | 2.87% | 4.00% | 2.39% |
| 2026-04-24 | 1.0919 | -1.83 | -0.13 | 1.11 | -0.48% | 4.07% | 4.92% | 2.40% |
| 2026-04-23 | 1.0921 | -5.49 | 1.31 | 1.57 | 4.78% | 5.74% | 5.15% | 2.41% |
| 2026-04-22 | 1.0927 | 4.58 | 3.01 | 2.69 | 11.00% | 9.82% | 4.58% | 2.43% |
| 2026-04-21 | 1.0922 | 0.92 | 2.49 | 2.62 | 9.09% | 9.58% | 1.99% | 2.41% |
| 2026-04-20 | 1.0921 | 0.92 | 2.36 | 2.36 | 8.61% | 7.10% | 1.94% | 2.41% |
| 2026-04-17 | 1.0920 | 8.25 | 2.36 | 2.29 | 8.61% | 8.38% | 0.89% | 2.42% |
| 2026-04-16 | 1.0911 | 6.42 | 1.83 | 1.97 | 6.70% | 7.19% | 0.33% | 2.39% |
| 2026-04-15 | 1.0904 | 0.92 | 2.36 | 1.77 | 8.62% | 6.47% | -0.67% | 2.38% |
| 2026-04-14 | 1.0903 | 0.00 | 2.76 | 1.97 | 10.06% | 7.19% | -1.46% | 2.38% |
| 2026-04-13 | 1.0903 | 0.92 | 2.36 | 1.84 | 6.04% | 6.71% | -1.51% | 2.38% |
| 2026-04-10 | 1.0902 | 4.59 | 2.23 | 1.57 | 8.14% | 5.75% | -1.56% | 2.38% |
| 2026-04-09 | 1.0897 | 10.10 | 2.10 | 1.12 | 7.67% | 4.07% | -1.23% | 2.37% |
| 2026-04-08 | 1.0886 | 3.68 | 1.18 | 0.72 | 4.31% | 2.64% | -2.34% | 2.34% |
| 2026-04-07 | 1.0882 | -2.76 | 1.18 | 0.46 | 4.32% | 1.68% | -2.72% | 2.33% |
| 2026-04-03 | 1.0885 | 3.68 | 0.92 | -1.18 | 3.36% | -4.30% | -4.68% | 2.35% |
| 2026-04-02 | 1.0881 | 3.68 | 0.13 | -1.83 | 0.48% | -6.69% | -6.23% | 2.34% |
| 2026-04-01 | 1.0877 | 3.68 | 0.26 | -2.29 | 0.96% | -8.36% | -7.23% | 2.33% |
| 2026-03-31 | 1.0873 | -1.84 | -0.26 | -2.29 | -0.96% | -8.37% | -7.32% | 2.32% |
| 2026-03-30 | 1.0875 | -2.76 | -1.44 | -2.29 | -5.27% | -8.36% | -7.34% | 2.33% |
| 2026-03-27 | 1.0878 | -1.84 | -3.28 | -2.55 | -11.96% | -9.31% | -7.12% | 2.34% |
| 2026-03-26 | 1.0880 | 4.60 | -3.80 | -2.68 | -13.86% | -9.79% | -7.56% | 2.35% |
| 2026-03-25 | 1.0875 | 0.00 | -4.85 | -2.69 | -17.68% | -9.79% | -5.99% | 2.34% |
| 2026-03-24 | 1.0875 | -10.10 | -4.33 | -2.16 | -15.77% | -7.89% | -6.14% | 2.34% |
| 2026-03-23 | 1.0886 | -15.59 | -3.14 | -1.38 | -11.47% | -5.02% | -5.32% | 2.37% |
| 2026-03-20 | 1.0903 | -5.50 | -1.83 | -0.33 | -6.69% | -1.20% | -4.12% | 2.42% |
| 2026-03-19 | 1.0909 | -2.75 | -1.57 | 0.00 | -5.73% | 0.00% | -3.64% | 2.44% |
| 2026-03-18 | 1.0912 | 3.67 | -0.52 | -0.98 | -1.91% | -3.58% | -3.44% | 2.45% |
| 2026-03-17 | 1.0908 | -1.83 | 0.00 | -1.89 | 0.00% | -6.91% | -3.98% | 2.44% |
| 2026-03-16 | 1.0910 | -6.41 | 0.39 | -2.09 | 1.43% | -7.62% | -3.89% | 2.45% |
| 2026-03-13 | 1.0917 | -3.66 | 1.18 | -1.57 | 4.30% | -5.72% | -3.11% | 2.47% |
| 2026-03-12 | 1.0921 | 4.58 | 1.57 | -1.57 | 5.74% | -5.72% | -1.67% | 2.48% |
| 2026-03-11 | 1.0916 | 7.33 | -1.44 | -1.70 | -5.25% | -6.20% | -1.45% | 2.47% |
| 2026-03-10 | 1.0908 | 0.92 | -3.79 | -2.61 | -13.83% | -9.53% | -1.98% | 2.45% |
| 2026-03-09 | 1.0907 | -0.92 | -4.57 | -2.48 | -16.68% | -5.51% | -2.16% | 2.45% |
| 2026-03-06 | 1.0908 | -0.92 | -4.31 | -2.42 | -15.73% | -6.17% | -2.00% | 2.46% |
| 2026-03-05 | 1.0909 | -16.47 | -4.70 | -2.35 | -17.15% | -6.32% | -2.45% | 2.46% |
| 2026-03-04 | 1.0927 | -9.14 | -1.96 | -1.18 | -7.15% | -3.33% | -2.22% | 2.51% |
| 2026-03-03 | 1.0937 | -4.57 | -1.44 | -0.52 | -5.24% | -1.57% | -2.50% | 2.54% |
| 2026-03-02 | 1.0942 | 0.91 | -0.39 | -0.20 | -0.63% | -0.63% | -2.04% | 2.56% |
| 2026-02-28 | 1.0941 | 0.00 | -0.52 | -0.26 | -0.95% | -0.95% | -2.44% | 2.56% |
| 2026-02-27 | 1.0941 | -3.65 | -0.52 | -0.26 | -1.03% | -0.95% | -1.22% | 2.56% |
| 2026-02-26 | 1.0945 | 2.74 | 0.00 | -0.26 | 0.00% | -0.95% | 0.22% | 2.57% |
| 2026-02-25 | 1.0942 | -5.48 | -0.39 | -0.20 | -0.91% | -0.71% | 0.00% | 2.57% |
| 2026-02-24 | 1.0948 | 2.74 | 0.39 | 0.78 | 1.00% | 2.86% | 1.25% | 2.59% |
| 2026-02-14 | 1.0945 | 0.00 | 2.35 | -1.04 | 7.52% | -3.55% | 1.45% | 2.60% |
| 2026-02-13 | 1.0945 | -3.65 | 2.35 | -1.04 | 8.59% | -3.81% | 2.00% | 2.60% |
| 2026-02-12 | 1.0949 | 3.65 | 3.00 | -0.91 | 10.98% | -3.33% | 3.01% | 2.61% |
| 2026-02-11 | 1.0945 | 8.23 | 2.48 | -0.45 | 9.07% | -1.67% | 3.68% | 2.60% |
| 2026-02-10 | 1.0936 | 6.40 | 0.65 | -0.45 | 2.39% | -1.67% | 2.72% | 2.58% |
| 2026-02-09 | 1.0929 | 1.83 | -2.35 | -0.85 | -8.57% | -3.10% | 2.05% | 2.56% |
| 2026-02-06 | 1.0927 | 0.92 | -4.44 | -0.59 | -16.17% | -2.15% | 2.01% | 2.56% |
| 2026-02-05 | 1.0926 | 0.00 | -4.83 | -0.19 | -17.60% | -0.72% | 2.79% | 2.56% |
| 2026-02-04 | 1.0926 | -4.57 | -3.39 | -0.06 | -12.38% | -0.24% | 3.91% | 2.56% |
| 2026-02-03 | 1.0931 | -14.62 | -1.56 | 0.33 | -5.72% | 1.19% | 4.47% | 2.58% |
| 2026-02-02 | 1.0947 | -12.77 | 0.66 | 1.11 | 2.38% | 4.06% | 5.89% | 2.63% |
| 2026-01-30 | 1.0961 | -1.82 | 3.26 | 1.83 | 11.92% | 6.68% | 8.04% | 2.67% |
| 2026-01-29 | 1.0963 | 10.04 | 4.44 | 2.02 | 16.22% | 7.39% | 8.27% | 2.68% |
| 2026-01-28 | 1.0952 | 8.22 | 3.27 | 1.63 | 11.93% | 5.96% | 6.93% | 2.65% |
| 2026-01-27 | 1.0943 | 0.91 | 2.22 | 1.37 | 8.11% | 5.01% | 5.24% | 2.63% |
| 2026-01-26 | 1.0942 | 5.49 | 1.57 | 1.96 | 5.72% | 7.17% | 5.30% | 2.63% |
| 2026-01-23 | 1.0936 | 6.40 | 0.39 | 1.70 | 1.43% | 6.21% | 5.03% | 2.62% |
| 2026-01-22 | 1.0929 | 1.83 | -0.39 | 1.31 | -1.43% | 4.78% | 4.47% | 2.60% |
| 2026-01-21 | 1.0927 | 0.92 | 0.00 | 1.18 | 0.00% | 4.30% | 4.69% | 2.59% |
| 2026-01-20 | 1.0926 | -3.66 | 0.52 | 1.64 | 1.91% | 5.98% | 5.14% | 2.59% |
| 2026-01-19 | 1.0930 | -2.74 | 2.36 | 2.55 | 8.60% | 9.34% | 5.74% | 2.61% |
| 2026-01-16 | 1.0933 | 0.91 | 3.01 | 2.88 | 10.99% | 9.22% | 6.49% | 2.62% |
| 2026-01-15 | 1.0932 | 4.58 | 3.01 | 2.82 | 10.99% | 9.61% | 5.81% | 2.62% |
| 2026-01-14 | 1.0927 | 4.58 | 2.36 | 2.49 | 8.60% | 9.10% | 4.69% | 2.61% |
| 2026-01-13 | 1.0922 | 9.16 | 2.75 | 2.16 | 10.04% | 7.90% | 4.19% | 2.60% |
| 2026-01-12 | 1.0912 | 1.83 | 2.75 | 1.44 | 10.05% | 5.27% | 3.25% | 2.57% |
| 2026-01-09 | 1.0910 | 0.92 | 2.75 | 1.11 | 7.82% | 4.07% | 2.91% | 2.57% |
| 2026-01-08 | 1.0909 | 0.00 | 2.62 | 1.31 | 8.38% | 4.79% | 1.90% | 2.57% |
| 2026-01-07 | 1.0909 | 7.34 | 2.62 | 1.18 | 9.58% | 4.31% | 1.56% | 2.57% |
| 2026-01-06 | 1.0901 | 9.18 | 1.57 | 0.79 | 5.75% | 2.87% | 0.63% | 2.55% |
| 2026-01-05 | 1.0891 | 0.00 | 0.13 | 0.39 | 0.48% | 1.44% | -0.43% | 2.52% |
| 2026-01-04 | 1.0891 | 1.84 | -0.26 | 0.92 | -0.74% | 2.94% | -0.45% | 2.53% |
| 2025-12-31 | 1.0889 | 0.00 | -0.26 | 0.92 | -0.96% | 3.36% | -0.89% | 2.53% |
| 2025-12-30 | 1.0889 | -0.92 | 0.00 | 0.59 | 0.00% | 2.16% | -0.42% | 2.53% |
| 2025-12-29 | 1.0890 | -2.75 | 0.66 | 0.33 | 2.40% | 1.20% | -0.32% | 2.54% |
| 2025-12-26 | 1.0893 | 3.67 | 2.10 | 0.72 | 7.67% | 2.64% | 0.22% | 2.55% |
| 2025-12-25 | 1.0889 | -1.84 | 1.58 | 0.53 | 5.75% | 1.92% | 0.22% | 2.54% |
| 2025-12-24 | 1.0891 | 1.84 | 2.10 | 0.46 | 7.67% | 1.68% | 0.67% | 2.55% |
| 2025-12-23 | 1.0889 | 3.67 | 1.18 | -0.20 | 4.31% | -0.72% | -0.31% | 2.54% |
| 2025-12-22 | 1.0885 | 7.35 | 0.00 | -0.66 | 0.00% | -2.39% | -0.76% | 2.54% |
| 2025-12-19 | 1.0877 | 0.00 | -0.66 | -1.18 | -2.40% | -4.31% | -2.68% | 2.52% |
| 2025-12-18 | 1.0877 | 1.84 | -0.52 | -0.92 | -1.92% | -3.35% | -3.57% | 2.52% |
| 2025-12-17 | 1.0875 | -4.60 | -1.18 | -1.51 | -4.31% | -5.50% | -4.90% | 2.52% |
| 2025-12-16 | 1.0880 | -4.59 | -1.57 | -1.31 | -5.74% | -4.78% | -4.59% | 2.53% |
| 2025-12-15 | 1.0885 | 2.76 | -1.31 | -0.79 | -4.79% | -2.87% | -4.20% | 2.55% |
| 2025-12-12 | 1.0882 | 0.92 | -1.71 | -0.72 | -6.22% | -2.63% | -4.01% | 2.55% |
| 2025-12-11 | 1.0881 | -2.76 | -1.31 | -0.72 | -4.79% | -2.63% | -3.57% | 2.55% |
| 2025-12-10 | 1.0884 | -7.34 | -1.84 | -0.46 | -6.70% | -1.68% | -2.79% | 2.56% |
| 2025-12-09 | 1.0892 | -2.75 | -1.05 | 0.33 | -3.83% | 1.20% | -1.36% | 2.58% |
| 2025-12-08 | 1.0895 | 0.00 | -0.26 | 0.66 | -0.96% | 2.40% | -1.08% | 2.59% |
| 2025-12-05 | 1.0895 | 3.67 | 0.26 | 0.20 | 0.96% | 0.72% | -0.45% | 2.60% |
| 2025-12-04 | 1.0891 | -6.42 | -0.13 | -0.33 | -0.48% | -1.20% | -1.12% | 2.59% |
| 2025-12-03 | 1.0898 | -1.83 | 0.92 | -0.20 | 3.35% | -0.72% | -0.45% | 2.61% |
| 2025-12-02 | 1.0900 | 2.75 | 1.71 | -0.59 | 6.23% | -2.15% | -0.52% | 2.62% |
| 2025-12-01 | 1.0897 | 3.67 | 1.57 | -1.44 | 5.75% | -5.25% | -0.86% | 2.61% |
| 2025-11-28 | 1.0893 | 0.92 | 0.13 | -2.03 | 0.48% | -7.40% | -1.23% | 2.61% |
| 2025-11-27 | 1.0892 | 0.92 | -0.52 | -1.83 | -1.91% | -6.68% | -1.00% | 2.61% |
| 2025-11-26 | 1.0891 | 3.67 | -1.31 | -1.77 | -4.78% | -6.45% | -0.11% | 2.61% |
| 2025-11-25 | 1.0887 | 1.84 | -2.88 | -1.70 | -10.52% | -6.21% | 0.00% | 2.60% |
| 2025-11-24 | 1.0885 | -6.43 | -4.45 | -1.57 | -16.24% | -5.74% | -0.22% | 2.59% |
| 2025-11-21 | 1.0892 | -3.67 | -4.19 | -0.85 | -15.27% | -3.11% | 0.78% | 2.62% |
| 2025-11-20 | 1.0896 | -4.59 | -3.14 | -0.13 | -11.46% | -0.48% | 1.90% | 2.63% |
| 2025-11-19 | 1.0901 | -7.33 | -2.22 | 0.13 | -8.12% | 0.48% | 3.02% | 2.65% |
| 2025-11-18 | 1.0909 | -9.16 | -0.52 | 0.52 | -1.91% | 1.91% | 2.73% | 2.68% |
| 2025-11-17 | 1.0919 | -4.58 | 1.31 | 1.11 | 4.78% | 4.07% | 3.89% | 2.71% |
| 2025-11-14 | 1.0924 | 3.66 | 2.49 | 1.24 | 9.08% | 4.54% | 5.71% | 2.73% |
| 2025-11-13 | 1.0920 | 1.83 | 2.88 | 0.92 | 10.53% | 3.35% | 4.25% | 2.72% |
| 2025-11-12 | 1.0918 | 4.58 | 2.49 | 0.92 | 9.09% | 3.35% | 2.57% | 2.72% |
| 2025-11-11 | 1.0913 | 3.67 | 1.57 | 0.79 | 5.74% | 2.87% | 1.62% | 2.70% |
| 2025-11-10 | 1.0909 | 3.67 | 0.92 | 1.11 | 3.35% | 4.07% | 1.23% | 2.69% |
| 2025-11-07 | 1.0905 | 6.42 | 0.00 | 1.18 | 0.00% | 4.31% | 2.38% | 2.69% |
| 2025-11-06 | 1.0898 | -0.92 | -1.05 | 0.79 | -3.82% | 2.87% | 1.81% | 2.67% |
| 2025-11-05 | 1.0899 | -1.83 | -0.66 | 0.92 | -2.39% | 3.35% | 1.96% | 2.67% |
| 2025-11-04 | 1.0901 | -0.92 | 0.00 | 1.44 | 0.00% | 5.27% | 2.20% | 2.68% |
| 2025-11-03 | 1.0902 | -2.75 | 1.31 | 1.84 | 4.79% | 6.71% | 2.37% | 2.69% |
| 2025-10-31 | 1.0905 | -0.92 | 2.36 | 1.44 | 8.62% | 5.27% | 2.92% | 2.70% |
| 2025-10-30 | 1.0906 | 1.83 | 2.62 | 1.64 | 9.58% | 5.99% | 3.13% | 2.71% |
| 2025-10-29 | 1.0904 | 2.75 | 2.49 | 2.03 | 9.10% | 7.43% | 3.47% | 2.70% |
| 2025-10-28 | 1.0901 | 8.26 | 2.89 | 1.25 | 10.54% | 4.55% | 2.68% | 2.70% |
| 2025-10-27 | 1.0892 | 4.59 | 2.36 | -0.20 | 8.63% | -0.72% | 1.62% | 2.67% |
| 2025-10-24 | 1.0887 | 0.92 | 0.53 | -0.65 | 1.92% | -2.39% | 1.57% | 2.66% |
| 2025-10-23 | 1.0886 | 0.92 | 0.66 | -0.46 | 2.40% | -1.68% | 0.78% | 2.66% |
| 2025-10-22 | 1.0885 | 5.52 | 1.58 | 0.46 | 5.75% | 1.07% | 0.22% | 2.66% |
| 2025-10-21 | 1.0879 | 4.60 | -0.39 | 0.07 | -1.44% | 0.16% | -0.52% | 2.65% |
| 2025-10-20 | 1.0874 | -8.27 | -2.75 | -0.26 | -10.05% | -0.67% | -1.08% | 2.63% |
| 2025-10-17 | 1.0883 | 1.84 | -1.83 | 0.33 | -6.70% | 0.99% | 0.22% | 2.67% |
| 2025-10-16 | 1.0881 | 7.36 | -1.57 | 0.20 | -5.74% | 0.63% | 0.22% | 2.66% |
| 2025-10-15 | 1.0873 | -8.27 | -0.65 | -0.33 | -1.12% | -1.12% | -0.11% | 2.64% |
| 2025-10-14 | 1.0882 | -11.93 | 0.53 | 0.26 | 0.96% | 0.96% | 1.47% | 2.67% |
| 2025-10-13 | 1.0895 | -2.75 | 2.23 | 1.44 | 4.39% | 5.28% | 2.93% | 2.71% |
| 2025-10-11 | 1.0898 | 0.92 | 2.63 | 1.38 | 6.10% | 4.70% | 4.59% | 2.73% |
| 2025-10-10 | 1.0897 | 3.67 | 2.49 | 1.31 | 6.38% | 4.79% | 4.60% | 2.73% |
| 2025-10-09 | 1.0893 | 13.79 | 1.97 | 1.18 | 5.59% | 4.32% | 3.81% | 2.72% |
| 2025-09-30 | 1.0878 | 4.60 | -0.13 | -0.07 | -0.48% | -0.24% | 3.26% | 2.69% |
| 2025-09-29 | 1.0873 | -3.68 | -1.31 | -0.07 | -4.79% | -0.24% | 2.82% | 2.68% |
| 2025-09-28 | 1.0877 | 0.00 | -0.92 | 0.59 | -2.61% | 1.89% | 3.36% | 2.69% |
| 2025-09-26 | 1.0877 | 1.84 | -0.92 | 0.59 | -3.35% | 2.16% | 3.59% | 2.70% |
| 2025-09-25 | 1.0875 | 1.84 | -1.58 | 1.18 | -5.75% | 4.32% | 3.14% | 2.69% |
| 2025-09-24 | 1.0873 | -5.52 | -1.05 | 1.12 | -3.83% | 4.08% | 4.38% | 2.69% |
| 2025-09-23 | 1.0879 | -3.68 | 0.00 | 1.32 | 0.00% | 4.80% | 5.90% | 2.71% |
| 2025-09-22 | 1.0883 | -0.92 | 1.18 | 1.84 | 4.32% | 6.73% | 6.53% | 2.72% |
| 2025-09-19 | 1.0884 | -2.76 | 2.10 | 2.50 | 7.68% | 9.13% | 7.08% | 2.73% |
| 2025-09-18 | 1.0887 | 5.51 | 3.94 | 2.17 | 14.41% | 7.93% | 7.42% | 2.75% |
| 2025-09-17 | 1.0881 | 1.84 | 3.29 | 1.64 | 12.01% | 6.00% | 7.09% | 2.73% |
| 2025-09-16 | 1.0879 | 4.60 | 2.63 | 1.25 | 9.60% | 4.56% | 6.33% | 2.73% |
| 2025-09-15 | 1.0874 | 5.52 | 2.50 | 1.38 | 9.13% | 5.04% | 5.99% | 2.71% |
| 2025-09-12 | 1.0868 | 10.13 | 2.90 | 1.38 | 10.58% | 5.05% | 5.96% | 2.70% |
| 2025-09-11 | 1.0857 | 0.92 | 0.40 | 1.19 | 1.44% | 4.33% | 5.18% | 2.67% |
| 2025-09-10 | 1.0856 | -2.76 | 0.00 | 0.73 | 0.00% | 2.64% | 5.29% | 2.67% |
| 2025-09-09 | 1.0859 | 3.68 | -0.13 | 0.79 | -0.48% | 2.88% | 5.17% | 2.68% |
| 2025-09-08 | 1.0855 | 8.30 | 0.26 | 1.38 | 0.96% | 5.05% | 4.90% | 2.67% |
| 2025-09-05 | 1.0846 | -7.37 | -0.13 | 1.52 | -0.48% | 5.54% | 4.96% | 2.65% |
| 2025-09-04 | 1.0854 | -1.84 | 1.98 | 2.04 | 7.22% | 7.47% | 6.54% | 2.68% |
| 2025-09-03 | 1.0856 | -3.68 | 1.45 | 2.31 | 5.29% | 8.43% | 7.33% | 2.68% |
| 2025-09-02 | 1.0860 | 6.45 | 1.71 | 2.57 | 6.25% | 9.40% | 7.29% | 2.70% |
| 2025-09-01 | 1.0853 | 5.53 | 2.51 | 2.31 | 9.14% | 8.44% | 6.76% | 2.68% |
| 2025-08-29 | 1.0847 | 7.38 | 3.17 | 1.85 | 11.56% | 6.75% | 5.86% | 2.67% |
| 2025-08-28 | 1.0839 | -5.53 | 2.11 | 1.25 | 7.71% | 4.58% | 5.30% | 2.64% |
| 2025-08-27 | 1.0845 | -1.84 | 3.17 | 1.98 | 11.56% | 7.23% | 5.98% | 2.67% |
| 2025-08-26 | 1.0847 | 12.00 | 3.43 | 2.38 | 12.53% | 8.68% | 6.03% | 2.67% |
| 2025-08-25 | 1.0834 | 10.16 | 2.11 | 1.65 | 7.71% | 6.03% | 4.80% | 2.64% |
| 2025-08-22 | 1.0823 | 0.00 | 0.53 | 0.86 | 1.93% | 3.14% | 2.93% | 2.61% |
| 2025-08-21 | 1.0823 | 1.85 | 0.40 | 0.99 | 1.45% | 3.62% | 2.82% | 2.61% |
| 2025-08-20 | 1.0821 | 0.00 | 0.79 | 1.26 | 2.89% | 4.59% | 3.27% | 2.61% |
| 2025-08-19 | 1.0821 | 2.77 | 1.32 | 1.65 | 4.82% | 6.04% | 3.49% | 2.61% |
| 2025-08-18 | 1.0818 | -0.92 | 1.19 | 1.79 | 4.34% | 6.52% | 3.27% | 2.60% |
| 2025-08-15 | 1.0819 | -0.92 | 1.19 | 1.85 | 4.34% | 6.76% | 4.29% | 2.61% |
| 2025-08-14 | 1.0820 | 4.62 | 1.59 | 1.59 | 5.79% | 5.80% | 4.74% | 2.62% |
| 2025-08-13 | 1.0815 | 3.70 | 1.72 | 1.32 | 6.28% | 4.83% | 4.29% | 2.60% |
| 2025-08-12 | 1.0811 | 1.85 | 1.98 | 1.26 | 7.24% | 4.59% | 3.81% | 2.59% |
| 2025-08-11 | 1.0809 | -0.93 | 2.38 | 1.12 | 8.70% | 4.11% | 3.72% | 2.59% |
| 2025-08-08 | 1.0810 | 1.85 | 2.51 | 1.32 | 9.18% | 4.83% | 3.95% | 2.60% |
| 2025-08-07 | 1.0808 | 5.55 | 1.59 | 1.06 | 5.80% | 3.87% | 3.84% | 2.59% |
| 2025-08-06 | 1.0802 | 5.56 | 0.93 | 0.33 | 3.38% | 1.21% | 3.16% | 2.58% |
| 2025-08-05 | 1.0796 | 4.63 | 0.53 | -0.13 | 1.93% | -0.48% | 2.54% | 2.56% |
| 2025-08-04 | 1.0791 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | 2.08% | 2.55% |
| 2025-08-01 | 1.0791 | -4.63 | 0.13 | 0.20 | 0.48% | 0.73% | 2.83% | 2.55% |
| 2025-07-31 | 1.0796 | 0.93 | 0.53 | 0.86 | 1.93% | 3.14% | 3.96% | 2.57% |
| 2025-07-30 | 1.0795 | 2.78 | -0.26 | 0.93 | -0.97% | 3.39% | 4.18% | 2.57% |
| 2025-07-29 | 1.0792 | 0.00 | -0.79 | 0.93 | -2.90% | 3.39% | 3.71% | 2.56% |
| 2025-07-28 | 1.0792 | 1.85 | 0.00 | 0.99 | 0.00% | 3.63% | 3.83% | 2.57% |
| 2025-07-25 | 1.0790 | -1.85 | 0.27 | 0.99 | 0.97% | 3.63% | 4.07% | 2.57% |
| 2025-07-24 | 1.0792 | -4.63 | 1.19 | 1.19 | 4.35% | 4.36% | 4.87% | 2.57% |
| 2025-07-23 | 1.0797 | -0.93 | 2.12 | 1.46 | 7.74% | 5.32% | 5.66% | 2.59% |
| 2025-07-22 | 1.0798 | 5.56 | 2.65 | 1.59 | 9.68% | 5.81% | 5.63% | 2.60% |
| 2025-07-21 | 1.0792 | 3.71 | 1.99 | 1.19 | 7.26% | 4.36% | 5.15% | 2.58% |
| 2025-07-18 | 1.0788 | 4.64 | 1.72 | 1.06 | 6.29% | 3.87% | 4.19% | 2.57% |
| 2025-07-17 | 1.0783 | 1.86 | 1.19 | 0.93 | 4.36% | 3.39% | 3.62% | 2.56% |
| 2025-07-16 | 1.0781 | 2.78 | 0.80 | 0.99 | 2.90% | 3.63% | 3.51% | 2.56% |
| 2025-07-15 | 1.0778 | 0.93 | 0.53 | 1.13 | 1.94% | 4.12% | 2.86% | 2.55% |
| 2025-07-14 | 1.0777 | 1.86 | 0.40 | 1.26 | 1.45% | 4.60% | 2.85% | 2.55% |
| 2025-07-11 | 1.0775 | 0.93 | 0.40 | 1.19 | 1.45% | 4.36% | 3.28% | 2.55% |
| 2025-07-10 | 1.0774 | -0.93 | 0.66 | 1.13 | 2.42% | 4.12% | 3.40% | 2.55% |
| 2025-07-09 | 1.0775 | 0.93 | 1.19 | 1.39 | 4.36% | 5.09% | 3.96% | 2.55% |
| 2025-07-08 | 1.0774 | 0.00 | 1.73 | 1.66 | 6.30% | 6.06% | 3.82% | 2.55% |
| 2025-07-07 | 1.0774 | 1.86 | 2.12 | 1.79 | 7.76% | 6.55% | 3.95% | 2.55% |
| 2025-07-04 | 1.0772 | 2.79 | 1.99 | 1.79 | 7.27% | 6.55% | 4.53% | 2.55% |
| 2025-07-03 | 1.0769 | 2.79 | 1.59 | 1.46 | 5.82% | 5.34% | 4.65% | 2.55% |
| 2025-07-02 | 1.0766 | 4.65 | 1.59 | 1.00 | 5.82% | 3.64% | 4.02% | 2.54% |
| 2025-07-01 | 1.0761 | 2.79 | 1.59 | 0.66 | 5.82% | 2.43% | 3.62% | 2.53% |
| 2025-06-30 | 1.0758 | 0.93 | 1.46 | 0.53 | 5.34% | 1.94% | 3.40% | 2.52% |
| 2025-06-27 | 1.0757 | 0.00 | 1.59 | 0.40 | 5.82% | 1.46% | 3.40% | 2.52% |
| 2025-06-26 | 1.0757 | 2.79 | 1.33 | 0.53 | 4.85% | 1.94% | 3.18% | 2.52% |
| 2025-06-25 | 1.0754 | 4.65 | 0.40 | 0.53 | 1.46% | 1.94% | 2.72% | 2.52% |
| 2025-06-24 | 1.0749 | 1.86 | -0.27 | 0.33 | -0.97% | 1.21% | 2.13% | 2.50% |
| 2025-06-23 | 1.0747 | 1.86 | -0.40 | 0.47 | -1.46% | 1.70% | 1.98% | 2.50% |
| 2025-06-20 | 1.0745 | -1.86 | -0.80 | 0.47 | -2.91% | 1.70% | 1.93% | 2.50% |
| 2025-06-19 | 1.0747 | -3.72 | -0.27 | 0.80 | -0.97% | 2.91% | 2.84% | 2.51% |
| 2025-06-18 | 1.0751 | 0.00 | 0.66 | 1.26 | 2.43% | 4.62% | 3.63% | 2.52% |
| 2025-06-17 | 1.0751 | 0.93 | 0.93 | 1.53 | 3.40% | 5.59% | 3.41% | 2.52% |
| 2025-06-16 | 1.0750 | -0.93 | 1.33 | 1.53 | 4.86% | 4.60% | 3.41% | 2.52% |
| 2025-06-13 | 1.0751 | 1.86 | 1.73 | 1.60 | 6.31% | 5.83% | 3.75% | 2.53% |
| 2025-06-12 | 1.0749 | 2.79 | 1.86 | 1.46 | 6.80% | 5.35% | 4.09% | 2.53% |
| 2025-06-11 | 1.0746 | 1.86 | 1.86 | 1.26 | 6.80% | 4.62% | 3.98% | 2.52% |
| 2025-06-10 | 1.0744 | 3.72 | 2.13 | 1.00 | 7.78% | 3.64% | 3.94% | 2.52% |
| 2025-06-09 | 1.0740 | 1.86 | 1.73 | 0.67 | 4.42% | 2.43% | 3.63% | 2.51% |
| 2025-06-06 | 1.0738 | 2.79 | 1.46 | 0.60 | 5.35% | 2.19% | 4.43% | 2.51% |
| 2025-06-05 | 1.0735 | 2.80 | 1.07 | 0.40 | 3.89% | 1.46% | 4.78% | 2.50% |
| 2025-06-04 | 1.0732 | 3.73 | 0.67 | 0.27 | 2.43% | 0.97% | 4.20% | 2.49% |
| 2025-06-03 | 1.0728 | 0.93 | -0.13 | 0.40 | -0.49% | 1.46% | 3.92% | 2.48% |
| 2025-05-30 | 1.0727 | 0.00 | -0.27 | 0.53 | -0.97% | 1.95% | 4.33% | 2.48% |
| 2025-05-29 | 1.0727 | 0.00 | -0.27 | 0.40 | -0.97% | 1.46% | 4.55% | 2.49% |
| 2025-05-28 | 1.0727 | -1.86 | -0.13 | 0.60 | -0.49% | 2.19% | 4.44% | 2.49% |
| 2025-05-27 | 1.0729 | -0.93 | 0.93 | 1.07 | 3.40% | 3.89% | 4.78% | 2.50% |
| 2025-05-26 | 1.0730 | 0.93 | 1.47 | 1.27 | 5.35% | 4.62% | 4.74% | 2.50% |
| 2025-05-23 | 1.0729 | 0.00 | 1.33 | 1.47 | 4.86% | 5.36% | 4.67% | 2.51% |
| 2025-05-22 | 1.0729 | 0.93 | 1.07 | 1.73 | 3.89% | 6.33% | 4.55% | 2.51% |
| 2025-05-21 | 1.0728 | 5.60 | 1.33 | 1.93 | 4.86% | 7.07% | 4.90% | 2.51% |
| 2025-05-20 | 1.0722 | 2.80 | 1.20 | 1.93 | 4.38% | 7.07% | 4.06% | 2.49% |
| 2025-05-19 | 1.0719 | 0.00 | 1.07 | 2.00 | 3.89% | 5.39% | 3.86% | 2.48% |
| 2025-05-16 | 1.0719 | -1.87 | 1.60 | 2.00 | 5.84% | 6.40% | 4.10% | 2.49% |
| 2025-05-15 | 1.0721 | 2.80 | 2.40 | 2.14 | 8.77% | 7.28% | 4.33% | 2.50% |
| 2025-05-14 | 1.0718 | 4.67 | 2.54 | 1.94 | 9.26% | 7.07% | 4.44% | 2.49% |
| 2025-05-13 | 1.0713 | 1.87 | 2.67 | 1.74 | 9.75% | 6.34% | 4.27% | 2.48% |
| 2025-05-12 | 1.0711 | 3.74 | 2.94 | 1.54 | 6.26% | 5.61% | 4.19% | 2.47% |
| 2025-05-09 | 1.0707 | 3.74 | 2.40 | 1.34 | 6.83% | 4.88% | 5.48% | 2.46% |
| 2025-05-08 | 1.0703 | 3.74 | 1.87 | 1.14 | 5.98% | 4.15% | 4.91% | 2.45% |
| 2025-05-07 | 1.0699 | 5.61 | 1.34 | 0.73 | 4.88% | 2.68% | 3.42% | 2.44% |
| 2025-05-06 | 1.0693 | 3.74 | 0.80 | 0.27 | 2.93% | 0.98% | 0.41% | 2.42% |
| 2025-04-30 | 1.0689 | 1.87 | 0.13 | 0.40 | 0.49% | 1.46% | 1.03% | 2.42% |
| 2025-04-29 | 1.0687 | -0.94 | -0.27 | 0.27 | -0.98% | 0.98% | 0.75% | 2.42% |
| 2025-04-28 | 1.0688 | 0.94 | 0.40 | 0.60 | 1.46% | 2.20% | 0.88% | 2.42% |
| 2025-04-27 | 1.0687 | 0.00 | 0.40 | 0.94 | 1.14% | 2.99% | 0.80% | 2.42% |
| 2025-04-25 | 1.0687 | 0.94 | 0.40 | 0.94 | 1.46% | 3.42% | 1.14% | 2.43% |
| 2025-04-24 | 1.0686 | -1.87 | 0.13 | 1.27 | 0.49% | 4.64% | 1.14% | 2.43% |
| 2025-04-23 | 1.0688 | -0.94 | 0.67 | 1.94 | 2.44% | 7.09% | 1.48% | 2.44% |
| 2025-04-22 | 1.0689 | 3.74 | 0.80 | 1.94 | 2.93% | 7.09% | 1.60% | 2.44% |
| 2025-04-21 | 1.0685 | 0.94 | 0.80 | 1.07 | 2.93% | 3.91% | 1.21% | 2.43% |
| 2025-04-18 | 1.0684 | -0.94 | 1.47 | -0.33 | 5.37% | -1.14% | 1.25% | 2.43% |
| 2025-04-17 | 1.0685 | 1.87 | 2.41 | -0.27 | 8.80% | -0.98% | 1.82% | 2.44% |
| 2025-04-16 | 1.0683 | 0.00 | 3.21 | -0.06 | 11.74% | -0.24% | 2.17% | 2.43% |
| 2025-04-15 | 1.0683 | 3.75 | 3.08 | 0.07 | 11.25% | 0.24% | 2.78% | 2.44% |
| 2025-04-14 | 1.0679 | 5.62 | 1.34 | -0.06 | 4.89% | -0.24% | 2.43% | 2.43% |
| 2025-04-11 | 1.0673 | 5.62 | -2.14 | -0.47 | -6.83% | -1.71% | 3.09% | 2.41% |
| 2025-04-10 | 1.0667 | 7.51 | -2.94 | -0.80 | -10.73% | -2.93% | 2.29% | 2.39% |
| 2025-04-09 | 1.0659 | -0.94 | -3.34 | -1.20 | -12.20% | -4.40% | 1.03% | 2.37% |
| 2025-04-08 | 1.0660 | -8.44 | -2.94 | -1.07 | -10.74% | -3.91% | 0.86% | 2.37% |
| 2025-04-07 | 1.0669 | -18.71 | -1.47 | -0.40 | -5.37% | -1.47% | 1.88% | 2.41% |
| 2025-04-03 | 1.0689 | 4.68 | 1.34 | 0.87 | 4.88% | 3.17% | 5.49% | 2.49% |
| 2025-04-02 | 1.0684 | 1.87 | 0.94 | 0.74 | 3.42% | 2.69% | 4.92% | 2.47% |
| 2025-04-01 | 1.0682 | 1.87 | 0.80 | 0.87 | 2.93% | 3.18% | 4.18% | 2.47% |
| 2025-03-31 | 1.0680 | 0.00 | 0.67 | 1.07 | 2.44% | 3.91% | 4.09% | 2.46% |
| 2025-03-28 | 1.0680 | 0.94 | 0.80 | 1.54 | 2.93% | 5.63% | 3.89% | 2.47% |
| 2025-03-27 | 1.0679 | 1.87 | 0.40 | 1.81 | 1.47% | 6.61% | 3.89% | 2.47% |
| 2025-03-26 | 1.0677 | 0.94 | 0.54 | 2.08 | 1.95% | 7.59% | 2.97% | 2.46% |
| 2025-03-25 | 1.0676 | 0.94 | 0.94 | 1.94 | 3.42% | 7.10% | 2.25% | 2.46% |
| 2025-03-24 | 1.0675 | 0.94 | 1.47 | 1.68 | 5.38% | 6.12% | 2.21% | 2.46% |
| 2025-03-21 | 1.0674 | -1.87 | 2.28 | 1.47 | 8.32% | 5.38% | 1.94% | 2.47% |
| 2025-03-20 | 1.0676 | 2.81 | 3.22 | 1.68 | 11.75% | 6.12% | 1.71% | 2.47% |
| 2025-03-19 | 1.0673 | 3.75 | 3.62 | 1.81 | 13.22% | 6.61% | 1.14% | 2.47% |
| 2025-03-18 | 1.0669 | 4.69 | 2.95 | 1.88 | 10.77% | 6.86% | 0.32% | 2.45% |
| 2025-03-17 | 1.0664 | 6.57 | 1.88 | 1.54 | 6.85% | 5.64% | -0.22% | 2.44% |
| 2025-03-14 | 1.0657 | 4.69 | 0.67 | 0.94 | 2.45% | 3.43% | -0.68% | 2.42% |
| 2025-03-13 | 1.0652 | 5.64 | 0.13 | 0.34 | 0.49% | 1.22% | -0.91% | 2.40% |
| 2025-03-12 | 1.0646 | -0.94 | 0.00 | 0.00 | 0.00% | 0.00% | -1.60% | 2.38% |
| 2025-03-11 | 1.0647 | -2.82 | 0.81 | 0.13 | 2.94% | 0.49% | -1.10% | 2.39% |
| 2025-03-10 | 1.0650 | -1.88 | 1.21 | -0.07 | 4.41% | -0.24% | -0.80% | 2.40% |
| 2025-03-07 | 1.0652 | 0.94 | 1.21 | -0.20 | 4.41% | -0.73% | 0.69% | 2.42% |
| 2025-03-06 | 1.0651 | 4.70 | 0.54 | -0.47 | 1.96% | -1.71% | 1.08% | 2.42% |
| 2025-03-05 | 1.0646 | 4.70 | 0.00 | -0.74 | 0.00% | -2.69% | 0.65% | 2.40% |
| 2025-03-04 | 1.0641 | 0.00 | -0.54 | -1.34 | -1.96% | -4.89% | 0.19% | 2.38% |
| 2025-03-03 | 1.0641 | -1.88 | -1.34 | -1.47 | -4.90% | -5.38% | 0.20% | 2.39% |
| 2025-02-28 | 1.0643 | -3.76 | -1.61 | -1.54 | -5.87% | -5.62% | 0.43% | 2.40% |
| 2025-02-27 | 1.0647 | 0.94 | -1.47 | -1.21 | -5.38% | -4.40% | 0.89% | 2.42% |
| 2025-02-26 | 1.0646 | 0.94 | -1.47 | -1.14 | -5.38% | -4.16% | 0.80% | 2.42% |
| 2025-02-25 | 1.0645 | -5.63 | -2.15 | -1.01 | -7.83% | -3.67% | 1.37% | 2.42% |
| 2025-02-24 | 1.0651 | -3.75 | -1.61 | -0.60 | -5.87% | -2.20% | 2.10% | 2.44% |
| 2025-02-21 | 1.0655 | -2.81 | -1.47 | -0.13 | -5.38% | -0.49% | 2.29% | 2.46% |
| 2025-02-20 | 1.0658 | 0.94 | -0.94 | 0.54 | -3.42% | 1.96% | 2.63% | 2.48% |
| 2025-02-19 | 1.0657 | -3.75 | -0.80 | 0.74 | -2.93% | 2.69% | 2.40% | 2.48% |
| 2025-02-18 | 1.0661 | -1.88 | 0.13 | 1.48 | 0.49% | 3.43% | 2.47% | 2.49% |
| 2025-02-17 | 1.0663 | -2.81 | 0.40 | 1.61 | 1.47% | 3.92% | 2.77% | 2.51% |
| 2025-02-14 | 1.0666 | 0.94 | 1.21 | 1.81 | 4.40% | 5.15% | 2.97% | 2.52% |
| 2025-02-13 | 1.0665 | 1.88 | 2.01 | 1.74 | 7.34% | 5.25% | 3.32% | 2.52% |
| 2025-02-12 | 1.0663 | 2.81 | 2.28 | 1.61 | 8.33% | 5.15% | 3.09% | 2.52% |
| 2025-02-11 | 1.0660 | 0.00 | 2.82 | 1.41 | 4.80% | 4.80% | 2.36% | 2.51% |
| 2025-02-10 | 1.0660 | 2.82 | 2.82 | 1.41 | 5.15% | 5.15% | 2.43% | 2.51% |
| 2025-02-08 | 1.0657 | 0.00 | 2.42 | 1.68 | 5.15% | 5.72% | 1.83% | 2.51% |
| 2025-02-07 | 1.0657 | 6.57 | 2.42 | 1.68 | 5.61% | 6.13% | 1.49% | 2.51% |
| 2025-02-06 | 1.0650 | 3.76 | 1.48 | 1.21 | 3.77% | 4.41% | 0.57% | 2.48% |
| 2025-02-05 | 1.0646 | 6.58 | 0.94 | 0.74 | 2.67% | 2.70% | 0.11% | 2.47% |
| 2025-01-27 | 1.0639 | 5.64 | 0.40 | 0.20 | 1.47% | 0.74% | -0.33% | 2.47% |
| 2025-01-26 | 1.0633 | 0.94 | -0.67 | -0.34 | -1.91% | -1.07% | -1.03% | 2.45% |
| 2025-01-24 | 1.0632 | 0.00 | -0.81 | -0.40 | -2.94% | -1.47% | -1.26% | 2.45% |
| 2025-01-23 | 1.0632 | -2.82 | -1.07 | -0.60 | -3.92% | -2.21% | -1.14% | 2.45% |
| 2025-01-22 | 1.0635 | 0.00 | -0.67 | -0.60 | -2.45% | -2.20% | -0.80% | 2.47% |
| 2025-01-21 | 1.0635 | -0.94 | -0.13 | -0.67 | -0.49% | -2.45% | -0.11% | 2.47% |
| 2025-01-20 | 1.0636 | -1.88 | 0.00 | -0.60 | 0.00% | -2.20% | 0.00% | 2.47% |
| 2025-01-17 | 1.0638 | -1.88 | 0.00 | -0.54 | 0.00% | -1.96% | -0.23% | 2.49% |
| 2025-01-16 | 1.0640 | 0.00 | -0.13 | -0.34 | -0.49% | -1.22% | -0.23% | 2.50% |
| 2025-01-15 | 1.0640 | 3.76 | -0.54 | -0.67 | -1.96% | -2.28% | -0.34% | 2.50% |
| 2025-01-14 | 1.0636 | 0.00 | -1.21 | -0.94 | -4.41% | -3.43% | -0.86% | 2.49% |
| 2025-01-13 | 1.0636 | -1.88 | -1.21 | -0.74 | -4.41% | -2.69% | -0.88% | 2.49% |
| 2025-01-10 | 1.0638 | -2.82 | -1.07 | -0.27 | -3.92% | -0.98% | -0.34% | 2.51% |
| 2025-01-09 | 1.0641 | -2.82 | -0.54 | 0.00 | -1.96% | 0.00% | 0.69% | 2.52% |
| 2025-01-08 | 1.0644 | -0.94 | -0.80 | 0.07 | -2.57% | 0.24% | 1.37% | 2.54% |
| 2025-01-07 | 1.0645 | 0.00 | -0.67 | 0.20 | -2.45% | 0.73% | 2.15% | 2.55% |
| 2025-01-06 | 1.0645 | -0.94 | -0.27 | 0.20 | -0.98% | 0.73% | 2.22% | 2.55% |
| 2025-01-03 | 1.0646 | 0.94 | 0.54 | 0.67 | 1.96% | 2.45% | 2.75% | 2.56% |
| 2025-01-02 | 1.0645 | -4.69 | 0.54 | 0.47 | 1.96% | 1.72% | 3.09% | 2.56% |
| 2024-12-31 | 1.0650 | 2.82 | 1.07 | 0.54 | 3.92% | 1.96% | 5.16% | 2.58% |
| 2024-12-30 | 1.0647 | 4.70 | 0.67 | 0.27 | 2.45% | 0.98% | 5.00% | 2.58% |
| 2024-12-27 | 1.0642 | 0.94 | 0.81 | -0.13 | 2.94% | -0.49% | 5.17% | 2.56% |
| 2024-12-26 | 1.0641 | -1.88 | 0.40 | -0.20 | 1.47% | -0.73% | 5.51% | 2.56% |
| 2024-12-25 | 1.0643 | 0.94 | 0.40 | 0.13 | 1.47% | 0.49% | 5.74% | 2.57% |
| 2024-12-24 | 1.0642 | 0.00 | 0.00 | 0.47 | 0.00% | 1.72% | 4.63% | 2.57% |
| 2024-12-23 | 1.0642 | 5.64 | -0.13 | 0.67 | -0.49% | 2.45% | 4.78% | 2.58% |
| 2024-12-20 | 1.0636 | -1.88 | -1.07 | 0.74 | -3.92% | 2.70% | 4.25% | 2.56% |
| 2024-12-19 | 1.0638 | -1.88 | -0.81 | 1.14 | -2.94% | 4.17% | 4.94% | 2.57% |
| 2024-12-18 | 1.0640 | -1.88 | -0.13 | 1.21 | -0.49% | 4.42% | 5.05% | 2.58% |
| 2024-12-17 | 1.0642 | -0.94 | 0.94 | 1.61 | 3.43% | 5.89% | 4.74% | 2.59% |
| 2024-12-16 | 1.0643 | -0.94 | 1.48 | 2.22 | 5.39% | 8.11% | 5.00% | 2.60% |
| 2024-12-13 | 1.0644 | 0.00 | 2.55 | 2.82 | 9.32% | 10.33% | 4.70% | 2.61% |
| 2024-12-12 | 1.0644 | 2.82 | 3.09 | 2.96 | 11.29% | 10.82% | 4.59% | 2.61% |
| 2024-12-11 | 1.0641 | 5.64 | 2.55 | 2.96 | 9.33% | 10.83% | 4.13% | 2.61% |
| 2024-12-10 | 1.0635 | 2.82 | 2.29 | 2.83 | 8.35% | 10.34% | 2.90% | 2.58% |
| 2024-12-09 | 1.0632 | 6.59 | 2.96 | 2.63 | 10.81% | 9.60% | 2.66% | 2.57% |
| 2024-12-06 | 1.0625 | 3.77 | 3.10 | 1.75 | 11.31% | 6.40% | 2.64% | 2.55% |
| 2024-12-05 | 1.0621 | -0.94 | 2.83 | 1.35 | 10.33% | 4.92% | 3.33% | 2.54% |
| 2024-12-04 | 1.0622 | 3.77 | 3.37 | 1.55 | 12.30% | 5.66% | 4.14% | 2.55% |
| 2024-12-03 | 1.0618 | 7.54 | 3.37 | 1.55 | 12.31% | 5.66% | 3.77% | 2.53% |
| 2024-12-02 | 1.0610 | 7.55 | 2.29 | 0.94 | 8.37% | 3.44% | 3.00% | 2.50% |
| 2024-11-29 | 1.0602 | 1.89 | 0.40 | 0.27 | 1.48% | 0.98% | 2.07% | 2.48% |
| 2024-11-28 | 1.0600 | 2.83 | -0.13 | -0.07 | -0.49% | -0.25% | 1.26% | 2.47% |
| 2024-11-27 | 1.0597 | 3.78 | -0.27 | -0.40 | -0.98% | -1.48% | 1.03% | 2.46% |
| 2024-11-26 | 1.0593 | 0.00 | -0.27 | -0.74 | -0.98% | -2.70% | 0.54% | 2.45% |
| 2024-11-25 | 1.0593 | -5.66 | -0.40 | -0.81 | -1.48% | -2.95% | 0.56% | 2.45% |
| 2024-11-22 | 1.0599 | -1.89 | 0.13 | -0.61 | 0.49% | -2.21% | 0.69% | 2.49% |
| 2024-11-21 | 1.0601 | 1.89 | 0.00 | 0.20 | 0.00% | 0.74% | 1.03% | 2.50% |
| 2024-11-20 | 1.0599 | 3.78 | -0.54 | -0.20 | -1.97% | -0.74% | 0.80% | 2.49% |
| 2024-11-19 | 1.0595 | -0.94 | -1.21 | 0.20 | -4.43% | 0.74% | 1.62% | 2.48% |
| 2024-11-18 | 1.0596 | -1.89 | -1.21 | 0.68 | -4.43% | 2.46% | 1.78% | 2.49% |
| 2024-11-15 | 1.0598 | -2.83 | -1.35 | 1.01 | -4.92% | 3.70% | 2.19% | 2.50% |
| 2024-11-14 | 1.0601 | -1.89 | 0.41 | 1.42 | 1.48% | 5.17% | 1.72% | 2.52% |
| 2024-11-13 | 1.0603 | -0.94 | 0.14 | 1.28 | 0.49% | 4.68% | 3.34% | 2.53% |
| 2024-11-12 | 1.0604 | -0.94 | 1.62 | 1.01 | 5.91% | 3.69% | 3.56% | 2.54% |
| 2024-11-11 | 1.0605 | -2.83 | 2.56 | 1.15 | 9.36% | 4.19% | 3.80% | 2.54% |
| 2024-11-08 | 1.0608 | 9.44 | 3.37 | 1.35 | 12.32% | 4.92% | 2.99% | 2.57% |
| 2024-11-07 | 1.0598 | -3.77 | 2.43 | 0.41 | 8.87% | 1.48% | 1.84% | 2.53% |
| 2024-11-06 | 1.0602 | 9.44 | 2.43 | 0.61 | 8.87% | 2.22% | 3.27% | 2.55% |
| 2024-11-05 | 1.0592 | 5.67 | 0.41 | 0.00 | 1.48% | 0.00% | 2.40% | 2.51% |
| 2024-11-04 | 1.0586 | 2.83 | -0.27 | -0.40 | -0.98% | -1.48% | 1.88% | 2.48% |
| 2024-11-01 | 1.0583 | 2.84 | -0.67 | 0.20 | -2.46% | 0.74% | 1.73% | 2.48% |
| 2024-10-31 | 1.0580 | -3.78 | -1.62 | -0.07 | -5.91% | -0.25% | 1.45% | 2.47% |
| 2024-10-30 | 1.0584 | -4.72 | -1.21 | 0.34 | -4.43% | 1.23% | 1.96% | 2.49% |
| 2024-10-29 | 1.0589 | 0.94 | -0.40 | 0.20 | -1.48% | 0.74% | 3.34% | 2.51% |
| 2024-10-28 | 1.0588 | 0.00 | -0.54 | 0.95 | -1.97% | 3.45% | 2.45% | 2.51% |
| 2024-10-25 | 1.0588 | -3.78 | 1.08 | 1.35 | 3.94% | 4.93% | 3.92% | 2.52% |
| 2024-10-24 | 1.0592 | -0.94 | 1.49 | 2.77 | 5.42% | 10.13% | 6.12% | 2.54% |
| 2024-10-23 | 1.0593 | 0.94 | 1.89 | 0.75 | 6.90% | 2.71% | 6.58% | 2.55% |
| 2024-10-22 | 1.0592 | 0.00 | 0.81 | 0.68 | 2.96% | 2.46% | 6.28% | 2.55% |
| 2024-10-21 | 1.0592 | 11.34 | 2.43 | 1.69 | 8.88% | 4.11% | 6.48% | 2.55% |
| 2024-10-18 | 1.0580 | -0.95 | 1.62 | 0.88 | 5.92% | 2.49% | 6.24% | 2.51% |
| 2024-10-17 | 1.0581 | 1.89 | 4.06 | 0.95 | 14.83% | 2.84% | 6.10% | 2.52% |
| 2024-10-16 | 1.0579 | -6.61 | -0.40 | 0.82 | -1.48% | 2.59% | 6.07% | 2.51% |
| 2024-10-15 | 1.0586 | 11.35 | 0.55 | 1.29 | 1.97% | 4.38% | 7.05% | 2.54% |
| 2024-10-14 | 1.0574 | 1.89 | 0.96 | 0.48 | 1.73% | 1.73% | 5.90% | 2.49% |
| 2024-10-12 | 1.0572 | 3.79 | 0.69 | 0.41 | 1.44% | 1.38% | 5.78% | 2.49% |
| 2024-10-11 | 1.0568 | 16.11 | 0.14 | 0.14 | 0.31% | 0.49% | 5.09% | 2.48% |
| 2024-10-10 | 1.0551 | -29.30 | -2.16 | -0.60 | -5.53% | -2.22% | 3.12% | 2.41% |
| 2024-10-09 | 1.0582 | 0.00 | 2.03 | 1.89 | 5.76% | 6.92% | 6.01% | 2.54% |
| 2024-10-08 | 1.0582 | 14.20 | 2.03 | 2.91 | 6.48% | 10.64% | 5.52% | 2.55% |
| 2024-09-30 | 1.0567 | 6.63 | 4.20 | 2.98 | 15.34% | 9.54% | 4.02% | 2.51% |
| 2024-09-29 | 1.0560 | -5.68 | 3.52 | 2.51 | 10.01% | 8.56% | 3.35% | 2.48% |
| 2024-09-27 | 1.0566 | 5.68 | 4.34 | 2.98 | 15.84% | 10.90% | 4.04% | 2.51% |
| 2024-09-26 | 1.0560 | 5.69 | 4.07 | 2.58 | 14.86% | 9.42% | 3.35% | 2.49% |
| 2024-09-25 | 1.0554 | 14.23 | 3.80 | 2.03 | 13.87% | 7.43% | 2.19% | 2.46% |
| 2024-09-24 | 1.0539 | 2.85 | 2.17 | 1.02 | 5.55% | 3.72% | 0.32% | 2.40% |
| 2024-09-23 | 1.0536 | 1.90 | 1.76 | 0.41 | 5.01% | 1.49% | 0.00% | 2.39% |
| 2024-09-20 | 1.0534 | 3.80 | 1.63 | 0.20 | 5.95% | 0.74% | -0.58% | 2.39% |
| 2024-09-19 | 1.0530 | 3.80 | 1.09 | -0.07 | 3.96% | -0.25% | -1.62% | 2.37% |
| 2024-09-18 | 1.0526 | 2.85 | 0.27 | -0.68 | 0.99% | -2.47% | -1.85% | 2.36% |
| 2024-09-14 | 1.0523 | 0.95 | -1.09 | -0.54 | -3.47% | -1.85% | -1.85% | 2.36% |
| 2024-09-13 | 1.0522 | 0.00 | -1.22 | -0.61 | -4.46% | -2.23% | -1.73% | 2.36% |
| 2024-09-12 | 1.0522 | -1.90 | -1.22 | -0.54 | -4.46% | -1.98% | -1.04% | 2.36% |
| 2024-09-11 | 1.0524 | 0.00 | -1.63 | -0.47 | -5.94% | -1.73% | -1.50% | 2.37% |
| 2024-09-10 | 1.0524 | -5.70 | -1.49 | -0.47 | -5.44% | -1.73% | -1.95% | 2.37% |
| 2024-09-09 | 1.0530 | -0.95 | -0.95 | -0.34 | -3.46% | -1.24% | -1.34% | 2.40% |
| 2024-09-06 | 1.0531 | 0.00 | 0.00 | -0.34 | 0.00% | -1.24% | -1.04% | 2.42% |
| 2024-09-05 | 1.0531 | -4.75 | 0.14 | -0.34 | 0.50% | -1.24% | -1.27% | 2.42% |
| 2024-09-04 | 1.0536 | 0.95 | 0.68 | -0.20 | 2.48% | -0.74% | -1.27% | 2.45% |
| 2024-09-03 | 1.0535 | -1.90 | 0.54 | -0.61 | 1.98% | -2.23% | -1.62% | 2.44% |
| 2024-09-02 | 1.0537 | 5.70 | 0.27 | -0.34 | 0.99% | -1.24% | -1.45% | 2.46% |
| 2024-08-30 | 1.0531 | 0.95 | -0.68 | -0.68 | -2.47% | -2.47% | -0.92% | 2.44% |
| 2024-08-29 | 1.0530 | -0.95 | -0.81 | -0.61 | -2.97% | -2.23% | -1.27% | 2.44% |
| 2024-08-28 | 1.0531 | 0.00 | -1.08 | -0.41 | -3.96% | -1.48% | -0.81% | 2.44% |
| 2024-08-27 | 1.0531 | -3.80 | -1.76 | 0.00 | -6.43% | 0.00% | -0.22% | 2.45% |
| 2024-08-26 | 1.0535 | -0.95 | -0.95 | -0.14 | -3.46% | -0.49% | 0.22% | 2.47% |
| 2024-08-23 | 1.0536 | 0.00 | -0.68 | -0.41 | -2.47% | -1.48% | 0.00% | 2.48% |
| 2024-08-22 | 1.0536 | -2.85 | -0.41 | -0.54 | -1.48% | -1.98% | -0.58% | 2.49% |
| 2024-08-21 | 1.0539 | -4.74 | 0.27 | -0.07 | 0.99% | -0.25% | 0.00% | 2.50% |
| 2024-08-20 | 1.0544 | 1.90 | 1.76 | 0.14 | 6.44% | 0.49% | 0.32% | 2.53% |
| 2024-08-19 | 1.0542 | 0.95 | 0.68 | -0.34 | 2.47% | -1.24% | 0.11% | 2.52% |
| 2024-08-16 | 1.0541 | 1.90 | -0.13 | -0.61 | -0.49% | -2.22% | -0.12% | 2.53% |
| 2024-08-15 | 1.0539 | 1.90 | -0.68 | -0.61 | -2.47% | -2.22% | -0.35% | 2.52% |
| 2024-08-14 | 1.0537 | 5.70 | -0.41 | -0.13 | -1.48% | -0.49% | -0.46% | 2.52% |
| 2024-08-13 | 1.0531 | -5.69 | -1.49 | -0.68 | -5.44% | -2.47% | -0.87% | 2.49% |
| 2024-08-12 | 1.0537 | -4.74 | -1.35 | -0.07 | -4.94% | -0.25% | -0.22% | 2.52% |
| 2024-08-09 | 1.0542 | -1.90 | -1.08 | 0.61 | -3.95% | 2.23% | 0.69% | 2.56% |
| 2024-08-08 | 1.0544 | 3.80 | -0.54 | 0.54 | -1.98% | 1.98% | 1.27% | 2.57% |
| 2024-08-07 | 1.0540 | -1.90 | 0.14 | 0.27 | 0.49% | 0.99% | 0.35% | 2.55% |
| 2024-08-06 | 1.0542 | -4.74 | 0.14 | 0.07 | 0.49% | 0.25% | 0.32% | 2.57% |
| 2024-08-05 | 1.0547 | -2.84 | 1.22 | 0.54 | 4.45% | 1.98% | 0.89% | 2.59% |
| 2024-08-02 | 1.0550 | 1.90 | 2.30 | 0.61 | 8.42% | 2.23% | 1.39% | 2.62% |
| 2024-08-01 | 1.0548 | 8.54 | 1.63 | 0.61 | 5.94% | 2.23% | 1.62% | 2.61% |
| 2024-07-31 | 1.0539 | -1.90 | 0.41 | -0.20 | 1.48% | -0.74% | 0.69% | 2.57% |
| 2024-07-30 | 1.0541 | 2.85 | 0.00 | -0.07 | 0.00% | -0.25% | 1.41% | 2.58% |
| 2024-07-29 | 1.0538 | 4.75 | -0.14 | -0.20 | -0.49% | -0.74% | 1.12% | 2.57% |
| 2024-07-26 | 1.0533 | -2.85 | -1.08 | -0.41 | -3.96% | -1.48% | 0.58% | 2.56% |
| 2024-07-25 | 1.0536 | 0.00 | -0.41 | 0.27 | -1.48% | 0.99% | 1.16% | 2.58% |
| 2024-07-24 | 1.0536 | -4.74 | -0.81 | 0.00 | -2.97% | 0.00% | 1.16% | 2.58% |
| 2024-07-23 | 1.0541 | 1.90 | -0.14 | 0.54 | -0.49% | 1.98% | 1.19% | 2.61% |
| 2024-07-22 | 1.0539 | -1.90 | -0.27 | 0.14 | -0.99% | 0.49% | 1.01% | 2.60% |
| 2024-07-19 | 1.0541 | 1.90 | 0.27 | 0.14 | 0.99% | 0.49% | 1.97% | 2.62% |
| 2024-07-18 | 1.0539 | -2.85 | 0.95 | 0.00 | 3.47% | 0.00% | 2.08% | 2.62% |
| 2024-07-17 | 1.0542 | 0.00 | 0.81 | 0.27 | 2.97% | 0.99% | 2.20% | 2.63% |
| 2024-07-16 | 1.0542 | 0.95 | 1.22 | 0.54 | 4.46% | 1.98% | 2.28% | 2.64% |
| 2024-07-15 | 1.0541 | 1.90 | 0.54 | 0.54 | 1.98% | 1.98% | 2.24% | 2.64% |
| 2024-07-12 | 1.0539 | 6.65 | 0.00 | 0.75 | 0.00% | 2.72% | 2.43% | 2.64% |
| 2024-07-11 | 1.0532 | -3.80 | -0.95 | 0.14 | -3.46% | 0.50% | 1.39% | 2.61% |
| 2024-07-10 | 1.0536 | 2.85 | -0.27 | 0.54 | -0.99% | 1.98% | 1.89% | 2.63% |
| 2024-07-09 | 1.0533 | -3.80 | -0.14 | 0.48 | -0.49% | 1.73% | 1.63% | 2.62% |
| 2024-07-08 | 1.0537 | -1.90 | 0.54 | 0.75 | 1.98% | 2.72% | 2.13% | 2.64% |
| 2024-07-05 | 1.0539 | 0.00 | 1.49 | 0.61 | 5.45% | 2.23% | 2.89% | 2.66% |
| 2024-07-04 | 1.0539 | 0.95 | 1.22 | 0.68 | 4.46% | 2.48% | 3.24% | 2.67% |
| 2024-07-03 | 1.0538 | 3.80 | 1.36 | 0.95 | 4.95% | 3.47% | 3.36% | 2.66% |
| 2024-07-02 | 1.0534 | 0.95 | 1.09 | 0.88 | 3.96% | 3.22% | 2.71% | 2.65% |
| 2024-07-01 | 1.0533 | 4.75 | 0.95 | 0.68 | 3.47% | 2.48% | 2.69% | 2.65% |
| 2024-06-28 | 1.0528 | -1.90 | -0.27 | 0.48 | -0.99% | 1.73% | 2.20% | 2.63% |
| 2024-06-27 | 1.0530 | 1.90 | 0.14 | 0.68 | 0.50% | 2.48% | 2.66% | 2.65% |
| 2024-06-26 | 1.0528 | 1.90 | 0.54 | 0.68 | 1.98% | 2.48% | 3.13% | 2.64% |
| 2024-06-25 | 1.0526 | 0.00 | 0.68 | 0.41 | 2.48% | 1.49% | 2.72% | 2.63% |
| 2024-06-24 | 1.0526 | -3.80 | 0.41 | 0.54 | 1.49% | 1.63% | 2.80% | 2.64% |
| 2024-06-21 | 1.0530 | 0.95 | 1.22 | 0.81 | 4.46% | 2.97% | 3.13% | 2.67% |
| 2024-06-20 | 1.0529 | 4.75 | 1.22 | 1.09 | 4.46% | 3.97% | 2.66% | 2.67% |
| 2024-06-19 | 1.0524 | 2.85 | 0.81 | 0.68 | 2.97% | 2.48% | 2.66% | 2.65% |
| 2024-06-18 | 1.0521 | -1.90 | 0.14 | 0.68 | 0.50% | 2.48% | 2.83% | 2.63% |
| 2024-06-17 | 1.0523 | 1.90 | 0.68 | 0.95 | 1.74% | 3.47% | 3.14% | 2.65% |
| 2024-06-14 | 1.0521 | 0.95 | 0.41 | 0.82 | 1.49% | 2.98% | 2.78% | 2.65% |
| 2024-06-13 | 1.0520 | 1.90 | 0.95 | 0.54 | 3.47% | 1.98% | 2.90% | 2.65% |
| 2024-06-12 | 1.0518 | -1.90 | 0.54 | 0.61 | 1.98% | 2.23% | 3.01% | 2.64% |
| 2024-06-11 | 1.0520 | 1.90 | 1.22 | 0.88 | 4.46% | 3.23% | 4.16% | 2.65% |
| 2024-06-07 | 1.0518 | 4.76 | 1.22 | 1.16 | 4.47% | 4.22% | 4.41% | 2.66% |
| 2024-06-06 | 1.0513 | -0.95 | 0.14 | 0.61 | 0.50% | 2.23% | 4.53% | 2.64% |
| 2024-06-05 | 1.0514 | 2.85 | 0.68 | 0.75 | 2.48% | 2.73% | 6.05% | 2.65% |
| 2024-06-04 | 1.0511 | 1.90 | 0.54 | 0.34 | 1.99% | 1.24% | 5.59% | 2.63% |
| 2024-06-03 | 1.0509 | 0.00 | 1.09 | 0.54 | 3.97% | 1.99% | 5.54% | 2.63% |
| 2024-05-31 | 1.0509 | -2.85 | 1.09 | 0.95 | 3.97% | 3.48% | 6.08% | 2.64% |
| 2024-05-30 | 1.0512 | 2.85 | 1.09 | 1.09 | 3.97% | 3.97% | 6.63% | 2.66% |
| 2024-05-29 | 1.0509 | 1.90 | 0.82 | 0.82 | 2.98% | 2.98% | 6.05% | 2.65% |
| 2024-05-28 | 1.0507 | 5.71 | 0.14 | 0.82 | 0.50% | 2.98% | 5.58% | 2.64% |
| 2024-05-27 | 1.0501 | 0.00 | 0.00 | 0.61 | 0.00% | 2.24% | 4.62% | 2.61% |
| 2024-05-24 | 1.0501 | -2.86 | 0.82 | 1.23 | 2.98% | 4.48% | 4.54% | 2.62% |
| 2024-05-23 | 1.0504 | 0.95 | 1.09 | 1.70 | 3.97% | 6.22% | 4.88% | 2.64% |
| 2024-05-22 | 1.0503 | -2.86 | 0.82 | 1.57 | 2.98% | 5.72% | 4.88% | 2.64% |
| 2024-05-21 | 1.0506 | 4.76 | 1.50 | 2.18 | 5.47% | 7.97% | 5.24% | 2.66% |
| 2024-05-20 | 1.0501 | 5.72 | 1.23 | 2.66 | 4.47% | 9.72% | 4.84% | 2.64% |
| 2024-05-17 | 1.0495 | -0.95 | 1.63 | 2.73 | 5.97% | 8.21% | 5.59% | 2.62% |
| 2024-05-16 | 1.0496 | -0.95 | 2.32 | 2.80 | 8.46% | 8.95% | 5.00% | 2.63% |
| 2024-05-15 | 1.0497 | 1.91 | 2.32 | 2.86 | 8.46% | 9.78% | 5.82% | 2.64% |
| 2024-05-14 | 1.0495 | 2.86 | 2.86 | 2.73 | 10.45% | 9.97% | 5.57% | 2.63% |
| 2024-05-13 | 1.0492 | 8.59 | 4.09 | 2.39 | 14.95% | 8.73% | 5.41% | 2.62% |
| 2024-05-11 | 1.0483 | 0.00 | 3.82 | 1.57 | 8.89% | 5.35% | 5.13% | 2.58% |
| 2024-05-10 | 1.0483 | 3.82 | 3.82 | 1.57 | 9.78% | 5.73% | 5.48% | 2.58% |
| 2024-05-09 | 1.0479 | -0.95 | 3.28 | 1.16 | 9.31% | 4.24% | 5.36% | 2.56% |
| 2024-05-08 | 1.0480 | 5.73 | 3.41 | 1.23 | 10.91% | 4.49% | 5.36% | 2.57% |
| 2024-05-07 | 1.0474 | 11.47 | 2.60 | 0.82 | 9.48% | 2.99% | 5.13% | 2.54% |
| 2024-05-06 | 1.0462 | 6.70 | 0.68 | 0.07 | 2.49% | 0.25% | 3.61% | 2.48% |
| 2024-04-30 | 1.0455 | -1.91 | -0.96 | 0.14 | -3.49% | 0.50% | 4.60% | 2.47% |
| 2024-04-29 | 1.0457 | -1.91 | -0.55 | 0.68 | -1.99% | 2.50% | 4.98% | 2.48% |
| 2024-04-28 | 1.0459 | -0.96 | 0.14 | 1.03 | 0.39% | 3.28% | 5.37% | 2.50% |
| 2024-04-26 | 1.0460 | -1.91 | 0.27 | 1.09 | 1.00% | 3.99% | 5.96% | 2.51% |
| 2024-04-25 | 1.0462 | 0.00 | 0.96 | 1.57 | 3.49% | 5.74% | 6.43% | 2.52% |
| 2024-04-24 | 1.0462 | 0.00 | 2.05 | 1.78 | 7.49% | 6.50% | 6.31% | 2.53% |
| 2024-04-23 | 1.0462 | 0.96 | 1.23 | 1.98 | 4.49% | 7.25% | 5.70% | 2.53% |
| 2024-04-22 | 1.0461 | 2.87 | 1.91 | 1.85 | 6.99% | 6.75% | 5.77% | 2.53% |
| 2024-04-19 | 1.0458 | 2.87 | 1.91 | 2.05 | 6.99% | 6.56% | 5.73% | 2.53% |
| 2024-04-18 | 1.0455 | 7.66 | 2.19 | 1.85 | 7.99% | 6.30% | 5.38% | 2.51% |
| 2024-04-17 | 1.0447 | -5.74 | 1.51 | 1.30 | 5.50% | 4.75% | 5.03% | 2.47% |
| 2024-04-16 | 1.0453 | 5.74 | 2.74 | 2.05 | 10.00% | 7.50% | 5.81% | 2.51% |
| 2024-04-15 | 1.0447 | 2.87 | 1.78 | 1.99 | 6.50% | 7.26% | 5.32% | 2.48% |
| 2024-04-12 | 1.0444 | 4.79 | 2.19 | 2.12 | 6.22% | 7.76% | 4.80% | 2.47% |
| 2024-04-11 | 1.0439 | 2.87 | 1.51 | 2.06 | 4.81% | 7.51% | 3.62% | 2.45% |
| 2024-04-10 | 1.0436 | 2.88 | 1.10 | 1.85 | 4.00% | 6.76% | 3.51% | 2.44% |
| 2024-04-09 | 1.0433 | -0.96 | 1.37 | 1.78 | 5.00% | 6.51% | 3.29% | 2.42% |
| 2024-04-08 | 1.0434 | 3.84 | 2.19 | 1.78 | 8.01% | 6.51% | 3.51% | 2.43% |
| 2024-04-07 | 1.0430 | 1.92 | 2.33 | 1.37 | 6.62% | 4.38% | 3.16% | 2.41% |
| 2024-04-03 | 1.0428 | 4.80 | 2.61 | 1.30 | 9.52% | 4.76% | 3.16% | 2.42% |
| 2024-04-02 | 1.0423 | 4.80 | 2.20 | 0.96 | 8.02% | 3.51% | 2.52% | 2.39% |
| 2024-04-01 | 1.0418 | 4.80 | 1.37 | 0.96 | 5.01% | 3.51% | 2.04% | 2.37% |
| 2024-03-29 | 1.0413 | 3.84 | 0.41 | 0.89 | 1.50% | 3.26% | 1.99% | 2.35% |
| 2024-03-28 | 1.0409 | 0.00 | -0.14 | 0.55 | -0.50% | 2.01% | 2.34% | 2.33% |
| 2024-03-27 | 1.0409 | 1.92 | 0.00 | 0.41 | 0.00% | 1.50% | 2.69% | 2.34% |
| 2024-03-26 | 1.0407 | -0.96 | -0.27 | -0.07 | -1.00% | -0.25% | 2.86% | 2.33% |
| 2024-03-25 | 1.0408 | -1.92 | 0.55 | 0.14 | 2.00% | 0.50% | 3.06% | 2.34% |
| 2024-03-22 | 1.0410 | 0.00 | 1.37 | 0.48 | 5.01% | 1.75% | 4.58% | 2.36% |
| 2024-03-21 | 1.0410 | 0.96 | 1.24 | 0.27 | 4.51% | 1.00% | 5.16% | 2.36% |
| 2024-03-20 | 1.0409 | 0.00 | 0.82 | 0.34 | 3.01% | 1.25% | 5.75% | 2.36% |
| 2024-03-19 | 1.0409 | 4.81 | 0.14 | 0.34 | 0.50% | 1.25% | 6.82% | 2.37% |
| 2024-03-18 | 1.0404 | 3.85 | -0.27 | 0.21 | -1.00% | 0.75% | 5.10% | 2.34% |
| 2024-03-15 | 1.0400 | -0.96 | -0.41 | 0.00 | -1.50% | 0.00% | 5.14% | 2.33% |
| 2024-03-14 | 1.0401 | -1.92 | -0.69 | 0.76 | -2.51% | 2.76% | 5.39% | 2.34% |
| 2024-03-13 | 1.0403 | -4.80 | -0.14 | 0.48 | -0.50% | 1.76% | 5.77% | 2.35% |
| 2024-03-12 | 1.0408 | 1.92 | 0.55 | 1.31 | 2.00% | 4.77% | 6.50% | 2.39% |
| 2024-03-11 | 1.0406 | 2.88 | 0.69 | 1.37 | 2.51% | 5.02% | 6.48% | 2.38% |
| 2024-03-08 | 1.0403 | -2.88 | 0.41 | 1.51 | 1.50% | 5.53% | 7.65% | 2.37% |
| 2024-03-07 | 1.0406 | 1.92 | 2.20 | 2.13 | 8.03% | 7.79% | 10.02% | 2.39% |
| 2024-03-06 | 1.0404 | 0.00 | 1.10 | 2.27 | 4.01% | 8.30% | 8.95% | 2.39% |
| 2024-03-05 | 1.0404 | 2.88 | 2.06 | 2.61 | 7.53% | 9.56% | 7.89% | 2.39% |
| 2024-03-04 | 1.0401 | 0.96 | 2.06 | 2.82 | 7.53% | 10.32% | 7.40% | 2.38% |
| 2024-03-01 | 1.0400 | 9.62 | 2.61 | 3.51 | 9.54% | 8.57% | 6.82% | 2.38% |
| 2024-02-29 | 1.0390 | -5.77 | 2.06 | 2.83 | 7.54% | 7.23% | 4.94% | 2.33% |
| 2024-02-28 | 1.0396 | 6.74 | 3.44 | 3.24 | 12.57% | 8.72% | 5.05% | 2.37% |
| 2024-02-27 | 1.0389 | 2.89 | 3.17 | 2.76 | 11.57% | 7.84% | 3.75% | 2.33% |
| 2024-02-26 | 1.0386 | 4.82 | 3.58 | 2.55 | 13.09% | 7.68% | 3.52% | 2.31% |
| 2024-02-23 | 1.0381 | 5.78 | 4.41 | 2.21 | 8.06% | 8.06% | 5.06% | 2.29% |
| 2024-02-22 | 1.0375 | 3.86 | 3.59 | 1.86 | 7.05% | 6.80% | 4.83% | 2.26% |
| 2024-02-21 | 1.0371 | 4.82 | 3.03 | 2.28 | 6.47% | 8.32% | 2.70% | 2.24% |
| 2024-02-20 | 1.0366 | 5.79 | 2.35 | 3.11 | 5.45% | 11.37% | 1.87% | 2.22% |
| 2024-02-19 | 1.0360 | 8.69 | 1.52 | 2.21 | 3.88% | 8.08% | 1.25% | 2.18% |
| 2024-02-18 | 1.0351 | 1.93 | 0.28 | 0.97 | 0.78% | 3.53% | 0.24% | 2.13% |
| 2024-02-09 | 1.0349 | 0.97 | 1.80 | -0.41 | 6.56% | -1.51% | -0.24% | 2.15% |
| 2024-02-08 | 1.0348 | 9.67 | 1.80 | 0.35 | 6.56% | 1.26% | 0.00% | 2.15% |
| 2024-02-07 | 1.0338 | 16.47 | -0.55 | 0.00 | -2.02% | 0.00% | -1.76% | 2.09% |
| 2024-02-06 | 1.0321 | -6.78 | -3.73 | -0.90 | -13.61% | -3.28% | -3.75% | 1.99% |
| 2024-02-05 | 1.0328 | -8.71 | -3.45 | -1.38 | -12.59% | -5.04% | -3.07% | 2.04% |
| 2024-02-04 | 1.0337 | 0.97 | -2.48 | -0.83 | -7.05% | -2.65% | -2.11% | 2.10% |
| 2024-02-02 | 1.0336 | 0.97 | -2.62 | -0.90 | -9.57% | -3.27% | -2.58% | 2.10% |
| 2024-02-01 | 1.0335 | -6.77 | -1.10 | -0.76 | -4.03% | -2.77% | -2.82% | 2.09% |
| 2024-01-31 | 1.0342 | -5.80 | 0.55 | -0.83 | 2.02% | -3.02% | -0.96% | 2.14% |
| 2024-01-30 | 1.0348 | -4.83 | 1.94 | -0.34 | 7.06% | -1.26% | -0.33% | 2.18% |
| 2024-01-29 | 1.0353 | -1.93 | 0.69 | 0.00 | 2.52% | 0.00% | 0.23% | 2.22% |
| 2024-01-26 | 1.0355 | 11.60 | 0.83 | 0.14 | 3.02% | 0.50% | 2.24% | 2.24% |
| 2024-01-25 | 1.0343 | 4.84 | -0.41 | -0.48 | -1.51% | -1.76% | 0.71% | 2.17% |
| 2024-01-24 | 1.0338 | 3.87 | -2.21 | -0.90 | -8.06% | -3.27% | 0.35% | 2.14% |
| 2024-01-23 | 1.0334 | -13.53 | -2.62 | -0.97 | -9.57% | -3.53% | -0.11% | 2.12% |
| 2024-01-22 | 1.0348 | -0.97 | -0.69 | -0.34 | -2.52% | -1.26% | 1.48% | 2.21% |
| 2024-01-19 | 1.0349 | 2.90 | -0.55 | -0.41 | -2.01% | -1.51% | 1.77% | 2.23% |
| 2024-01-18 | 1.0346 | -7.73 | -0.55 | -0.69 | -2.02% | -2.52% | 1.41% | 2.22% |
| 2024-01-17 | 1.0354 | 0.97 | 0.41 | -0.28 | 1.51% | -1.01% | 2.00% | 2.27% |
| 2024-01-16 | 1.0353 | 0.00 | 0.69 | -0.41 | 2.52% | -1.51% | 1.88% | 2.27% |
| 2024-01-15 | 1.0353 | 0.00 | 0.00 | 0.14 | 0.00% | 0.41% | 1.94% | 2.27% |
| 2024-01-12 | 1.0353 | 2.90 | -0.28 | 0.14 | -1.01% | 0.50% | 1.77% | 2.28% |
| 2024-01-11 | 1.0350 | -0.97 | -0.83 | 0.48 | -3.02% | 1.76% | 1.53% | 2.27% |
| 2024-01-10 | 1.0351 | 2.90 | -0.97 | 1.04 | -3.52% | 3.78% | 2.00% | 2.28% |
| 2024-01-09 | 1.0348 | -4.83 | -1.52 | 0.76 | -5.54% | 2.77% | 1.66% | 2.26% |
| 2024-01-08 | 1.0353 | -1.93 | 0.28 | 1.24 | 0.71% | 4.54% | 2.28% | 2.30% |
| 2024-01-05 | 1.0355 | -0.97 | 0.55 | 1.38 | 2.01% | 5.05% | 2.59% | 2.33% |
| 2024-01-04 | 1.0356 | -1.93 | 1.80 | 1.73 | 6.55% | 6.31% | 2.00% | 2.34% |
| 2024-01-03 | 1.0358 | -0.97 | 3.04 | 1.66 | 11.10% | 6.05% | 1.88% | 2.35% |
| 2024-01-02 | 1.0359 | 7.73 | 3.04 | 1.73 | 11.10% | 6.31% | 1.87% | 2.37% |
| 2023-12-29 | 1.0351 | 7.73 | 2.21 | 1.04 | 8.07% | 3.78% | 1.06% | 2.33% |
| 2023-12-28 | 1.0343 | 6.77 | 1.66 | 0.55 | 6.06% | 2.02% | 0.47% | 2.28% |
| 2023-12-27 | 1.0336 | -0.97 | 0.28 | -0.14 | 1.01% | -0.50% | -0.47% | 2.24% |
| 2023-12-26 | 1.0337 | 1.94 | 0.41 | 0.00 | 1.51% | 0.00% | -0.88% | 2.25% |
| 2023-12-25 | 1.0335 | 0.00 | -0.28 | 0.07 | -1.01% | 0.25% | -1.14% | 2.24% |
| 2023-12-22 | 1.0335 | 3.87 | -0.14 | 0.14 | -0.50% | 0.50% | -1.65% | 2.25% |
| 2023-12-21 | 1.0331 | -2.90 | -0.55 | -0.14 | -2.02% | -0.50% | -2.35% | 2.23% |
| 2023-12-20 | 1.0334 | 0.00 | -0.55 | 0.07 | -2.02% | 0.25% | -1.65% | 2.25% |
| 2023-12-19 | 1.0334 | -2.90 | -0.41 | -0.35 | -1.51% | -1.26% | -1.21% | 2.26% |
| 2023-12-18 | 1.0337 | 0.97 | 0.41 | -0.35 | 1.51% | -1.26% | -0.91% | 2.28% |
| 2023-12-15 | 1.0336 | 0.97 | 0.41 | -0.41 | 1.51% | -1.51% | -1.06% | 2.29% |
| 2023-12-14 | 1.0335 | -2.90 | 0.28 | -0.35 | 1.01% | -1.26% | -0.94% | 2.29% |
| 2023-12-13 | 1.0338 | 0.97 | 0.69 | -0.28 | 2.52% | -1.01% | -0.35% | 2.31% |
| 2023-12-12 | 1.0337 | 2.90 | -0.28 | -0.14 | -1.01% | -0.50% | -0.44% | 2.31% |
| 2023-12-11 | 1.0334 | 0.97 | -1.11 | -0.41 | -4.03% | -1.51% | -0.80% | 2.29% |
| 2023-12-08 | 1.0333 | 0.00 | -1.24 | -0.83 | -4.54% | -3.02% | -0.94% | 2.30% |
| 2023-12-07 | 1.0333 | 0.00 | -0.97 | -0.62 | -3.53% | -2.27% | -0.94% | 2.30% |
| 2023-12-06 | 1.0333 | -5.80 | -1.24 | -1.10 | -4.54% | -4.03% | 0.12% | 2.31% |
| 2023-12-05 | 1.0339 | -2.90 | 0.00 | -0.83 | 0.00% | -3.02% | 1.66% | 2.35% |
| 2023-12-04 | 1.0342 | 0.00 | 0.28 | -0.41 | 1.01% | -1.51% | 2.05% | 2.38% |
| 2023-12-01 | 1.0342 | 1.93 | -0.41 | -0.21 | -1.51% | -0.76% | 1.89% | 2.39% |
| 2023-11-30 | 1.0340 | -1.93 | -0.28 | -0.69 | -1.01% | -2.52% | 1.41% | 2.38% |
| 2023-11-29 | 1.0342 | 2.90 | -0.97 | -0.21 | -3.53% | -0.76% | 2.71% | 2.40% |
| 2023-11-28 | 1.0339 | -0.97 | -1.66 | -0.28 | -6.04% | -1.01% | 3.54% | 2.38% |
| 2023-11-27 | 1.0340 | -4.83 | -1.10 | -0.07 | -4.03% | -0.25% | 3.77% | 2.40% |
| 2023-11-24 | 1.0345 | 2.90 | 0.00 | 0.28 | 0.00% | 1.01% | 5.32% | 2.45% |
| 2023-11-23 | 1.0342 | -6.76 | -1.10 | 0.00 | -4.03% | 0.00% | 5.44% | 2.43% |
| 2023-11-22 | 1.0349 | -1.93 | 0.55 | 0.55 | 2.02% | 2.02% | 5.19% | 2.48% |
| 2023-11-21 | 1.0351 | 2.90 | 1.11 | 0.69 | 4.03% | 2.52% | 4.54% | 2.50% |
| 2023-11-20 | 1.0348 | 2.90 | 0.97 | 1.11 | 3.53% | 4.04% | 4.34% | 2.49% |
| 2023-11-17 | 1.0345 | -4.83 | 0.55 | 1.45 | 2.02% | 5.30% | 2.00% | 2.48% |
| 2023-11-16 | 1.0350 | 4.83 | 1.10 | 1.66 | 4.03% | 6.06% | 2.71% | 2.52% |
| 2023-11-15 | 1.0345 | 1.93 | 0.55 | 1.31 | 2.02% | 4.80% | 1.65% | 2.49% |
| 2023-11-14 | 1.0343 | 1.93 | 0.28 | 1.04 | 1.01% | 3.79% | 1.21% | 2.48% |
| 2023-11-13 | 1.0341 | 0.00 | 1.24 | 1.52 | 4.54% | 5.56% | 1.03% | 2.47% |
| 2023-11-10 | 1.0341 | -0.97 | 2.35 | 2.35 | 8.59% | 8.60% | 1.65% | 2.48% |
| 2023-11-09 | 1.0342 | 0.97 | 2.21 | 2.56 | 8.08% | 9.36% | 1.41% | 2.50% |
| 2023-11-08 | 1.0341 | 0.00 | 2.07 | 2.84 | 7.57% | 10.38% | 1.53% | 2.49% |
| 2023-11-07 | 1.0341 | 8.71 | 1.80 | 3.12 | 6.56% | 11.39% | 1.77% | 2.50% |
| 2023-11-06 | 1.0332 | 7.75 | 1.80 | 1.87 | 6.57% | 6.83% | 0.71% | 2.44% |
| 2023-11-03 | 1.0324 | -1.94 | 2.36 | 0.97 | 8.60% | 3.54% | 0.39% | 2.39% |
| 2023-11-02 | 1.0326 | 0.00 | 2.91 | 0.42 | 10.63% | 1.52% | 0.61% | 2.41% |
| 2023-11-01 | 1.0326 | -1.94 | 3.60 | -0.14 | 13.16% | -0.50% | 0.62% | 2.42% |
| 2023-10-31 | 1.0328 | 8.72 | 4.43 | 0.07 | 16.21% | 0.25% | 0.86% | 2.44% |
| 2023-10-30 | 1.0319 | 11.64 | 1.94 | -0.83 | 7.08% | -3.03% | -0.11% | 2.38% |
| 2023-10-27 | 1.0307 | 1.94 | -0.41 | -1.73 | -1.52% | -6.31% | -1.06% | 2.30% |
| 2023-10-26 | 1.0305 | 4.85 | -2.08 | -1.52 | -7.58% | -5.55% | -1.65% | 2.29% |
| 2023-10-25 | 1.0300 | 3.89 | -3.88 | -1.87 | -14.14% | -6.82% | -2.24% | 2.26% |
| 2023-10-24 | 1.0296 | -8.73 | -4.29 | -2.35 | -15.65% | -8.58% | -1.99% | 2.23% |
| 2023-10-23 | 1.0305 | -4.85 | -3.60 | -1.59 | -13.12% | -5.81% | -1.03% | 2.30% |
| 2023-10-20 | 1.0310 | -9.69 | -3.04 | -0.69 | -11.10% | -1.61% | -0.94% | 2.36% |
| 2023-10-19 | 1.0320 | -7.75 | -0.97 | 0.00 | -3.53% | 0.00% | 0.35% | 2.44% |
| 2023-10-18 | 1.0328 | 0.97 | 0.14 | 0.55 | 0.50% | 1.41% | 1.53% | 2.50% |
| 2023-10-17 | 1.0327 | -3.87 | -0.41 | 0.48 | -1.51% | 1.30% | 1.44% | 2.50% |
| 2023-10-16 | 1.0331 | -0.97 | 0.42 | 0.76 | 1.51% | 2.16% | 1.94% | 2.54% |
| 2023-10-13 | 1.0332 | 4.84 | 1.66 | 0.83 | 2.83% | 2.83% | 1.89% | 2.56% |
| 2023-10-12 | 1.0327 | 0.00 | 0.97 | 0.48 | 1.77% | 1.77% | 1.77% | 2.53% |
| 2023-10-11 | 1.0327 | -2.90 | 0.97 | 0.76 | 1.90% | 2.78% | 2.12% | 2.53% |
| 2023-10-10 | 1.0330 | 1.94 | 1.38 | 0.76 | 2.95% | 2.78% | 1.66% | 2.56% |
| 2023-10-09 | 1.0328 | 1.94 | 1.11 | 0.62 | 2.57% | 2.27% | 1.48% | 2.55% |
| 2023-10-08 | 1.0326 | 0.00 | 0.83 | 0.83 | 2.12% | 2.65% | 1.30% | 2.54% |
| 2023-10-07 | 1.0326 | 5.81 | 0.83 | 0.83 | 2.36% | 2.83% | 0.24% | 2.55% |
| 2023-09-28 | 1.0320 | 3.88 | 0.55 | 0.35 | 2.02% | 1.26% | 0.71% | 2.55% |
| 2023-09-27 | 1.0316 | -2.91 | -0.28 | 0.00 | -1.01% | 0.00% | 0.24% | 2.52% |
| 2023-09-26 | 1.0319 | 0.00 | 0.28 | 0.48 | 1.01% | 1.77% | 0.33% | 2.55% |
| 2023-09-25 | 1.0319 | 4.85 | 0.55 | 0.69 | 2.02% | 2.53% | 0.34% | 2.56% |
| 2023-09-22 | 1.0314 | -1.94 | 0.00 | -0.07 | 0.00% | -0.25% | -0.71% | 2.54% |
| 2023-09-21 | 1.0316 | -1.94 | 0.14 | -0.55 | 0.51% | -2.02% | -0.47% | 2.56% |
| 2023-09-20 | 1.0318 | 0.97 | 0.28 | -0.76 | 1.01% | -2.78% | -0.71% | 2.58% |
| 2023-09-19 | 1.0317 | 1.94 | 0.69 | -0.97 | 2.53% | -3.53% | -0.77% | 2.58% |
| 2023-09-18 | 1.0315 | 0.97 | 0.83 | -0.76 | 3.03% | -2.78% | -1.03% | 2.57% |
| 2023-09-15 | 1.0314 | -0.97 | -0.14 | -0.97 | -0.51% | -3.53% | -1.18% | 2.58% |
| 2023-09-14 | 1.0315 | -0.97 | -1.24 | -0.83 | -4.55% | -3.03% | -0.83% | 2.59% |
| 2023-09-13 | 1.0316 | 3.88 | -1.80 | -0.41 | -6.56% | -1.52% | -0.83% | 2.60% |
| 2023-09-12 | 1.0312 | 2.91 | -2.63 | -0.14 | -9.59% | -0.51% | -1.44% | 2.58% |
| 2023-09-11 | 1.0309 | -5.82 | -2.35 | -0.35 | -8.58% | -1.26% | -1.82% | 2.56% |
| 2023-09-08 | 1.0315 | -8.72 | -1.80 | -0.07 | -6.56% | -0.25% | -1.06% | 2.63% |
| 2023-09-07 | 1.0324 | -4.84 | -0.41 | 0.55 | -1.51% | 2.02% | -0.12% | 2.71% |
| 2023-09-06 | 1.0329 | -1.94 | 0.97 | 0.62 | 3.54% | 2.27% | 0.59% | 2.75% |
| 2023-09-05 | 1.0331 | 4.84 | 2.35 | 0.76 | 8.59% | 2.78% | 0.99% | 2.78% |
| 2023-09-04 | 1.0326 | -1.94 | 1.66 | 0.14 | 6.07% | 0.51% | 0.46% | 2.74% |
| 2023-09-01 | 1.0328 | 0.97 | 1.66 | 0.28 | 6.07% | 1.01% | 0.94% | 2.78% |
| 2023-08-31 | 1.0327 | 4.84 | 1.52 | 0.35 | 5.56% | 1.26% | 1.06% | 2.78% |
| 2023-08-30 | 1.0322 | 7.76 | 0.28 | -0.14 | 1.01% | -0.51% | 0.71% | 2.74% |
| 2023-08-29 | 1.0314 | 0.00 | -0.83 | -0.55 | -3.03% | -2.02% | 0.00% | 2.68% |
| 2023-08-28 | 1.0314 | -1.94 | -1.38 | -0.62 | -5.05% | -2.27% | 0.00% | 2.68% |
| 2023-08-25 | 1.0316 | 0.00 | -1.11 | -0.62 | -4.04% | -2.27% | 0.83% | 2.72% |
| 2023-08-24 | 1.0316 | -3.88 | -0.83 | -0.48 | -3.03% | -1.77% | 1.18% | 2.73% |
| 2023-08-23 | 1.0320 | 0.00 | -0.55 | -0.28 | -2.02% | -1.01% | 1.53% | 2.77% |
| 2023-08-22 | 1.0320 | -3.87 | -0.28 | -0.35 | -1.01% | -1.26% | 1.55% | 2.77% |
| 2023-08-21 | 1.0324 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 2.06% | 2.82% |
| 2023-08-18 | 1.0324 | 1.94 | -0.14 | 0.14 | -0.51% | 0.51% | 2.12% | 2.84% |
| 2023-08-17 | 1.0322 | -1.94 | -0.14 | 0.14 | -0.51% | 0.51% | 2.01% | 2.83% |
| 2023-08-16 | 1.0324 | 1.94 | 0.00 | 0.28 | 0.00% | 1.01% | 2.24% | 2.85% |
| 2023-08-15 | 1.0322 | -0.97 | -0.42 | 0.28 | -1.52% | 1.01% | 2.21% | 2.84% |
| 2023-08-14 | 1.0323 | -1.94 | -0.14 | 0.48 | -0.51% | 1.77% | 2.40% | 2.85% |
| 2023-08-11 | 1.0325 | 1.94 | 0.42 | 0.76 | 1.52% | 2.78% | 2.95% | 2.89% |
| 2023-08-10 | 1.0323 | -0.97 | 0.42 | 0.76 | 1.52% | 2.78% | 3.07% | 2.88% |
| 2023-08-09 | 1.0324 | -0.97 | 0.55 | 1.04 | 2.02% | 3.79% | 3.31% | 2.90% |
| 2023-08-08 | 1.0325 | 0.97 | 0.97 | 1.32 | 3.54% | 4.81% | 3.21% | 2.91% |
| 2023-08-07 | 1.0324 | 1.94 | 1.11 | 1.18 | 4.04% | 4.30% | 3.20% | 2.91% |
| 2023-08-04 | 1.0322 | 1.94 | 1.11 | 1.11 | 4.04% | 4.05% | 2.95% | 2.92% |
| 2023-08-03 | 1.0320 | 0.00 | 1.11 | 0.90 | 4.05% | 3.29% | 3.07% | 2.91% |
| 2023-08-02 | 1.0320 | 1.94 | 1.52 | 0.97 | 5.56% | 3.54% | 3.78% | 2.91% |
| 2023-08-01 | 1.0318 | 1.94 | 1.66 | 0.90 | 6.07% | 3.29% | 3.77% | 2.90% |
| 2023-07-31 | 1.0316 | 1.94 | 1.25 | 0.76 | 4.55% | 2.78% | 3.66% | 2.89% |
| 2023-07-28 | 1.0314 | 1.94 | 1.11 | 0.83 | 4.05% | 3.04% | 4.02% | 2.89% |
| 2023-07-27 | 1.0312 | 2.91 | 0.69 | 0.76 | 2.53% | 2.78% | 3.91% | 2.88% |
| 2023-07-26 | 1.0309 | 2.91 | 0.42 | 0.62 | 1.52% | 2.28% | 2.84% | 2.86% |
| 2023-07-25 | 1.0306 | -0.97 | 0.14 | 0.62 | 0.51% | 2.28% | 2.25% | 2.84% |
| 2023-07-24 | 1.0307 | 0.97 | 0.28 | 0.76 | 1.01% | 2.79% | 2.04% | 2.86% |
| 2023-07-21 | 1.0306 | -0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 2.13% | 2.87% |
| 2023-07-20 | 1.0307 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 2.25% | 2.89% |
| 2023-07-19 | 1.0306 | 0.97 | 0.83 | 0.62 | 3.04% | 2.28% | 2.01% | 2.89% |
| 2023-07-18 | 1.0305 | 0.00 | 1.11 | 0.76 | 4.05% | 2.79% | 2.00% | 2.88% |
| 2023-07-17 | 1.0305 | 2.91 | 1.25 | 1.18 | 4.56% | 4.31% | 2.06% | 2.89% |
| 2023-07-14 | 1.0302 | 0.97 | 0.83 | 1.25 | 3.04% | 4.56% | 2.01% | 2.89% |
| 2023-07-13 | 1.0301 | 0.97 | 0.55 | 1.25 | 2.03% | 4.56% | 2.13% | 2.88% |
| 2023-07-12 | 1.0300 | 2.91 | 0.42 | 1.39 | 1.52% | 5.07% | 2.13% | 2.88% |
| 2023-07-11 | 1.0297 | 0.97 | 0.42 | 1.25 | 1.52% | 4.57% | 2.11% | 2.86% |
| 2023-07-10 | 1.0296 | 0.00 | 1.11 | 0.76 | 4.05% | 2.79% | 2.06% | 2.86% |
| 2023-07-07 | 1.0296 | -0.97 | 1.67 | 0.56 | 6.08% | 1.77% | 2.25% | 2.88% |
| 2023-07-06 | 1.0297 | 0.00 | 1.94 | 0.62 | 7.10% | 2.13% | 2.13% | 2.90% |
| 2023-07-05 | 1.0297 | 2.91 | 2.36 | 0.62 | 8.62% | 2.28% | 2.25% | 2.91% |
| 2023-07-04 | 1.0294 | 5.83 | 2.08 | 0.42 | 7.61% | 1.52% | 2.11% | 2.88% |
| 2023-07-03 | 1.0288 | 3.89 | 0.42 | -0.07 | 1.52% | -0.25% | 1.49% | 2.83% |
| 2023-06-30 | 1.0284 | 0.97 | -0.56 | -0.21 | -1.58% | -0.76% | 1.18% | 2.82% |
| 2023-06-29 | 1.0283 | 2.92 | -0.69 | -0.21 | -2.22% | -0.76% | 1.18% | 2.81% |
| 2023-06-28 | 1.0280 | 0.97 | -1.11 | -0.35 | -4.05% | -1.27% | 1.18% | 2.79% |
| 2023-06-27 | 1.0279 | -5.83 | -1.25 | -0.28 | -4.56% | -1.01% | 1.22% | 2.79% |
| 2023-06-26 | 1.0285 | -1.94 | -0.56 | 0.21 | -2.03% | 0.76% | 1.95% | 2.86% |
| 2023-06-25 | 1.0287 | -0.97 | 0.00 | 0.63 | 0.00% | 2.00% | 2.25% | 2.89% |
| 2023-06-21 | 1.0288 | 0.00 | 0.42 | 0.76 | 1.52% | 2.79% | 2.01% | 2.93% |
| 2023-06-20 | 1.0288 | -0.97 | 0.69 | 0.63 | 2.54% | 2.28% | 2.11% | 2.94% |
| 2023-06-19 | 1.0289 | 1.94 | 0.97 | 0.76 | 3.55% | 2.79% | 2.29% | 2.95% |
| 2023-06-16 | 1.0287 | 0.97 | 1.25 | 0.83 | 4.57% | 3.04% | 2.37% | 2.96% |
| 2023-06-15 | 1.0286 | 0.97 | 1.39 | 0.83 | 5.07% | 3.05% | 2.37% | 2.96% |
| 2023-06-14 | 1.0285 | 1.94 | 1.11 | 0.76 | 4.06% | 2.79% | 2.73% | 2.96% |
| 2023-06-13 | 1.0283 | 0.97 | 0.56 | 0.70 | 2.03% | 2.54% | 2.11% | 2.94% |
| 2023-06-12 | 1.0282 | 3.89 | 0.56 | 0.83 | 2.03% | 3.05% | 2.06% | 2.94% |
| 2023-06-09 | 1.0278 | 1.95 | 0.42 | 0.70 | 1.52% | 2.54% | 1.66% | 2.92% |
| 2023-06-08 | 1.0276 | -0.97 | 0.28 | 0.42 | 1.02% | 1.52% | 1.30% | 2.91% |
| 2023-06-07 | 1.0277 | -1.95 | 0.42 | 0.35 | 1.52% | 1.27% | 1.78% | 2.93% |
| 2023-06-06 | 1.0279 | 0.97 | 0.83 | 0.35 | 3.05% | 1.27% | 2.07% | 2.96% |
| 2023-06-05 | 1.0278 | 2.92 | 1.11 | 0.49 | 4.06% | 1.78% | 2.02% | 2.96% |
| 2023-06-02 | 1.0275 | 0.97 | 0.97 | 0.42 | 3.55% | 1.52% | 2.85% | 2.95% |
| 2023-06-01 | 1.0274 | 0.00 | 0.56 | 0.49 | 2.03% | 1.78% | 2.83% | 2.95% |
| 2023-05-31 | 1.0274 | 0.97 | 0.28 | 0.49 | 1.02% | 1.78% | 2.91% | 2.96% |
| 2023-05-30 | 1.0273 | 2.92 | -0.14 | 0.49 | -0.51% | 1.78% | 2.89% | 2.96% |
| 2023-05-29 | 1.0270 | 1.95 | -0.14 | 0.56 | -0.51% | 2.03% | 2.64% | 2.93% |
| 2023-05-26 | 1.0268 | -1.95 | -0.14 | 0.28 | -0.51% | 1.02% | 3.09% | 2.94% |
| 2023-05-25 | 1.0270 | -1.95 | 0.42 | 0.49 | 1.52% | 1.78% | 3.33% | 2.97% |
| 2023-05-24 | 1.0272 | -1.95 | 0.70 | 0.56 | 2.54% | 2.03% | 3.21% | 3.00% |
| 2023-05-23 | 1.0274 | 2.92 | 1.11 | 0.63 | 4.06% | 2.29% | 3.21% | 3.03% |
| 2023-05-22 | 1.0271 | 1.95 | 1.25 | 0.63 | 4.57% | 2.29% | 2.76% | 3.01% |
| 2023-05-19 | 1.0269 | 1.95 | 0.70 | 0.70 | 2.54% | 2.54% | 2.73% | 3.01% |
| 2023-05-18 | 1.0267 | 0.00 | 0.56 | 0.91 | 2.03% | 3.31% | 2.73% | 3.00% |
| 2023-05-17 | 1.0267 | 0.97 | 0.42 | 1.39 | 1.52% | 3.75% | 3.33% | 3.01% |
| 2023-05-16 | 1.0266 | 3.90 | 0.14 | 1.32 | 0.51% | 3.76% | 3.34% | 3.01% |
| 2023-05-15 | 1.0262 | -1.95 | 0.00 | 1.05 | 0.00% | 3.14% | 2.99% | 2.97% |
| 2023-05-12 | 1.0264 | 0.97 | 0.70 | 1.18 | 2.54% | 4.33% | 3.69% | 3.02% |
| 2023-05-11 | 1.0263 | -0.97 | 1.25 | 1.39 | 4.58% | 5.09% | 3.81% | 3.02% |
| 2023-05-10 | 1.0264 | -0.97 | 2.37 | 1.53 | 5.05% | 5.60% | 3.92% | 3.04% |
| 2023-05-09 | 1.0265 | 2.92 | 2.51 | 1.60 | 5.83% | 5.85% | 4.24% | 3.06% |
| 2023-05-08 | 1.0262 | 0.97 | 2.09 | 1.18 | 5.34% | 4.33% | 4.03% | 3.04% |
| 2023-05-06 | 1.0261 | 1.95 | 1.95 | 0.98 | 6.23% | 3.32% | 4.28% | 3.04% |
| 2023-05-05 | 1.0259 | 4.88 | 1.67 | 0.84 | 6.11% | 3.05% | 4.26% | 3.03% |
| 2023-05-04 | 1.0254 | 6.83 | 1.53 | 0.56 | 5.60% | 2.04% | 3.81% | 2.98% |
| 2023-04-28 | 1.0247 | 3.91 | 0.00 | 0.77 | 0.00% | 2.80% | 4.65% | 2.96% |
| 2023-04-27 | 1.0243 | 0.98 | -0.42 | 0.49 | -1.53% | 1.78% | 4.17% | 2.92% |
| 2023-04-26 | 1.0242 | 0.00 | -0.56 | 0.63 | -2.04% | 2.29% | 4.05% | 2.92% |
| 2023-04-25 | 1.0242 | -2.93 | -0.28 | 0.77 | -1.02% | 2.80% | 3.91% | 2.92% |
| 2023-04-24 | 1.0245 | -1.95 | 0.84 | 0.98 | 3.06% | 3.57% | 4.38% | 2.97% |
| 2023-04-23 | 1.0247 | 0.00 | 1.53 | 1.40 | 4.36% | 4.46% | 4.77% | 3.01% |
| 2023-04-21 | 1.0247 | 0.98 | 1.53 | 1.40 | 5.60% | 5.10% | 5.49% | 3.03% |
| 2023-04-20 | 1.0246 | 0.00 | 1.40 | 1.47 | 5.09% | 5.35% | 5.73% | 3.02% |
| 2023-04-19 | 1.0246 | 1.95 | 1.81 | 1.68 | 6.62% | 5.71% | 5.97% | 3.03% |
| 2023-04-18 | 1.0244 | 4.88 | 1.81 | 1.54 | 6.63% | 5.61% | 5.82% | 3.02% |
| 2023-04-17 | 1.0239 | 2.93 | 1.12 | 1.54 | 4.08% | 5.61% | 5.43% | 2.97% |
| 2023-04-14 | 1.0236 | 0.00 | 1.26 | 1.68 | 4.59% | 6.13% | 5.13% | 2.96% |
| 2023-04-13 | 1.0236 | 2.93 | 1.54 | 1.89 | 5.61% | 6.90% | 5.01% | 2.97% |
| 2023-04-12 | 1.0233 | 1.95 | 1.54 | 1.75 | 4.91% | 6.39% | 5.49% | 2.94% |
| 2023-04-11 | 1.0231 | 0.00 | 1.26 | 1.61 | 4.59% | 5.87% | 4.81% | 2.93% |
| 2023-04-10 | 1.0231 | 3.91 | 1.96 | 1.61 | 7.14% | 5.87% | 4.97% | 2.94% |
| 2023-04-07 | 1.0227 | 1.96 | 2.10 | 1.40 | 7.66% | 5.11% | 5.02% | 2.92% |
| 2023-04-06 | 1.0225 | 2.93 | 2.24 | 1.47 | 8.17% | 5.37% | 4.66% | 2.90% |
| 2023-04-04 | 1.0222 | 4.89 | 1.96 | 1.68 | 7.15% | 6.14% | 4.82% | 2.88% |
| 2023-04-03 | 1.0217 | 4.90 | 1.26 | 1.47 | 4.60% | 5.37% | 4.40% | 2.83% |
| 2023-03-31 | 1.0212 | 2.94 | 0.70 | 1.40 | 2.55% | 5.12% | 4.90% | 2.79% |
| 2023-03-30 | 1.0209 | 0.98 | 0.70 | 1.05 | 2.56% | 3.84% | 4.91% | 2.76% |
| 2023-03-29 | 1.0208 | 0.00 | 0.98 | 1.05 | 3.58% | 3.84% | 4.79% | 2.76% |
| 2023-03-28 | 1.0208 | 0.00 | 1.40 | 0.98 | 5.11% | 3.58% | 4.60% | 2.77% |
| 2023-03-27 | 1.0208 | 0.98 | 1.68 | 1.47 | 6.14% | 5.37% | 4.75% | 2.78% |
| 2023-03-24 | 1.0207 | 2.94 | 2.10 | 1.33 | 7.67% | 4.86% | 4.91% | 2.80% |
| 2023-03-23 | 1.0204 | 2.94 | 1.40 | 1.26 | 5.12% | 4.61% | 4.79% | 2.77% |
| 2023-03-22 | 1.0201 | 2.94 | 1.12 | 1.12 | 4.09% | 4.10% | 5.15% | 2.74% |
| 2023-03-21 | 1.0198 | 1.96 | 0.56 | 0.84 | 2.05% | 3.07% | 4.60% | 2.71% |
| 2023-03-20 | 1.0196 | 3.92 | 1.26 | 0.91 | 4.61% | 3.33% | 4.52% | 2.69% |
| 2023-03-17 | 1.0192 | -1.96 | 0.56 | 0.91 | 2.05% | 3.33% | 4.55% | 2.66% |
| 2023-03-16 | 1.0194 | 0.98 | 1.12 | 1.19 | 4.10% | 4.36% | 5.27% | 2.70% |
| 2023-03-15 | 1.0193 | -0.98 | 1.12 | 1.54 | 4.10% | 5.64% | 6.00% | 2.70% |
| 2023-03-14 | 1.0194 | 6.87 | 1.12 | 1.82 | 4.10% | 6.67% | 5.96% | 2.72% |
| 2023-03-13 | 1.0187 | -0.98 | 0.56 | 1.33 | 2.05% | 4.87% | 5.34% | 2.64% |
| 2023-03-10 | 1.0188 | 1.96 | 1.26 | 1.47 | 4.61% | 5.39% | 6.36% | 2.68% |
| 2023-03-09 | 1.0186 | 0.98 | 1.26 | 1.40 | 4.61% | 5.13% | 6.48% | 2.66% |
| 2023-03-08 | 1.0185 | -0.98 | 1.97 | 1.33 | 7.18% | 4.87% | 6.36% | 2.66% |
| 2023-03-07 | 1.0186 | 2.95 | 2.53 | 1.54 | 9.23% | 5.64% | 6.19% | 2.68% |
| 2023-03-06 | 1.0183 | 3.93 | 2.11 | 1.76 | 7.69% | 6.42% | 6.04% | 2.65% |
| 2023-03-03 | 1.0179 | 1.97 | 1.69 | 1.55 | 6.15% | 5.65% | 6.73% | 2.62% |
| 2023-03-02 | 1.0177 | 5.90 | 1.55 | 1.48 | 5.64% | 5.39% | 6.49% | 2.61% |
| 2023-03-01 | 1.0171 | 2.95 | 0.70 | 1.20 | 2.56% | 4.36% | 6.49% | 2.53% |
| 2023-02-28 | 1.0168 | 0.00 | 0.56 | 1.27 | 2.05% | 4.62% | 6.50% | 2.49% |
| 2023-02-27 | 1.0168 | 0.98 | 1.41 | 1.76 | 5.13% | 6.43% | 6.74% | 2.50% |
| 2023-02-24 | 1.0167 | 0.98 | 1.41 | 1.83 | 5.13% | 6.68% | 6.40% | 2.52% |
| 2023-02-23 | 1.0166 | 0.00 | 1.41 | 2.18 | 5.13% | 7.97% | 6.48% | 2.51% |
| 2023-02-22 | 1.0166 | 1.97 | 1.69 | 2.18 | 6.16% | 7.97% | 6.68% | 2.52% |
| 2023-02-21 | 1.0164 | 5.91 | 1.97 | 2.25 | 7.19% | 8.23% | 6.66% | 2.50% |
| 2023-02-20 | 1.0158 | 0.98 | 2.11 | 1.83 | 7.71% | 6.69% | 6.18% | 2.42% |
| 2023-02-17 | 1.0157 | 0.98 | 2.25 | 1.83 | 8.23% | 6.69% | 6.62% | 2.44% |
| 2023-02-16 | 1.0156 | 1.97 | 2.96 | 1.90 | 10.80% | 6.95% | 6.38% | 2.43% |
| 2023-02-15 | 1.0154 | 3.94 | 2.68 | 2.18 | 9.78% | 7.98% | 6.75% | 2.41% |
| 2023-02-14 | 1.0150 | 6.90 | 2.54 | 1.90 | 9.26% | 6.95% | 6.44% | 2.36% |
| 2023-02-13 | 1.0143 | 1.97 | 1.55 | 1.83 | 5.66% | 6.70% | 5.83% | 2.26% |
| 2023-02-10 | 1.0141 | 5.92 | 1.41 | 2.54 | 5.15% | 6.19% | 5.91% | 2.26% |
| 2023-02-09 | 1.0135 | 0.00 | 0.85 | 2.12 | 3.09% | 5.42% | 5.06% | 2.17% |
| 2023-02-08 | 1.0135 | 2.96 | 1.69 | 2.12 | 6.18% | 5.70% | 5.43% | 2.18% |
| 2023-02-07 | 1.0132 | 0.00 | 1.27 | 1.91 | 4.64% | 5.42% | 5.20% | 2.14% |
| 2023-02-06 | 1.0132 | 0.99 | 2.12 | 1.91 | 7.73% | 5.74% | 5.37% | 2.15% |
| 2023-02-03 | 1.0131 | 1.97 | 3.67 | 1.84 | 6.71% | 6.71% | 7.13% | 2.16% |
| 2023-02-02 | 1.0129 | 5.93 | 3.39 | 1.91 | 6.67% | 6.97% | 7.86% | 2.14% |
| 2023-02-01 | 1.0123 | 0.00 | 2.54 | 1.48 | 5.42% | 5.42% | 7.37% | 2.05% |
| 2023-01-31 | 1.0123 | 5.93 | 2.54 | 1.41 | 5.91% | 5.16% | 7.60% | 2.06% |
| 2023-01-30 | 1.0117 | 2.97 | 1.70 | 1.34 | 4.33% | 4.91% | 7.14% | 1.97% |
| 2023-01-29 | 1.0114 | 1.98 | 1.27 | 1.49 | 3.61% | 4.75% | 7.02% | 1.93% |
| 2023-01-28 | 1.0112 | 6.93 | 0.99 | 1.34 | 3.16% | 4.58% | 7.02% | 1.90% |
| 2023-01-20 | 1.0105 | 2.97 | 1.70 | 1.34 | 6.20% | 4.91% | 8.61% | 1.85% |
| 2023-01-19 | 1.0102 | 0.00 | 1.42 | 1.63 | 5.17% | 5.95% | 8.00% | 1.81% |
| 2023-01-18 | 1.0102 | -0.99 | 1.42 | 2.12 | 5.17% | 7.77% | 7.64% | 1.82% |
| 2023-01-17 | 1.0103 | 4.95 | 1.42 | 2.76 | 5.17% | 10.10% | 7.61% | 1.84% |
| 2023-01-16 | 1.0098 | 4.95 | 1.13 | 2.98 | 4.13% | 8.97% | 7.27% | 1.76% |
| 2023-01-13 | 1.0093 | 0.99 | 0.99 | 2.62 | 3.62% | 9.59% | 7.03% | 1.70% |
| 2023-01-12 | 1.0092 | 0.00 | 1.84 | 2.70 | 6.73% | 9.85% | 6.67% | 1.69% |
| 2023-01-11 | 1.0092 | -0.99 | 2.83 | 2.84 | 10.35% | 10.37% | 5.08% | 1.70% |
| 2023-01-10 | 1.0093 | 2.97 | 4.11 | 3.19 | 15.03% | 11.68% | 4.42% | 1.72% |
| 2023-01-09 | 1.0090 | 3.97 | 4.82 | 3.34 | 12.34% | 12.20% | 4.22% | 1.68% |
| 2023-01-06 | 1.0086 | 6.95 | 4.26 | 3.34 | 15.56% | 12.21% | 1.57% | 1.63% |
| 2023-01-05 | 1.0079 | 6.95 | 3.55 | 2.98 | 12.97% | 10.91% | -0.84% | 1.50% |
| 2023-01-04 | 1.0072 | 7.95 | 2.84 | 2.70 | 10.37% | 9.87% | -2.05% | 1.38% |
| 2023-01-03 | 1.0064 | 7.96 | 2.27 | 1.99 | 8.30% | 7.27% | -3.16% | 1.23% |
| 2022-12-30 | 1.0056 | 1.99 | 2.42 | 1.42 | 8.83% | 5.20% | -5.06% | 1.10% |
| 2022-12-29 | 1.0054 | 1.99 | 2.42 | 1.35 | 8.83% | 4.94% | -4.94% | 1.07% |
| 2022-12-28 | 1.0052 | 3.98 | 2.56 | 1.21 | 9.35% | 4.42% | -6.26% | 1.03% |
| 2022-12-27 | 1.0048 | 4.98 | 1.71 | 0.78 | 6.23% | 2.86% | -5.98% | 0.96% |
| 2022-12-26 | 1.0043 | 3.98 | 0.57 | -0.50 | 2.08% | -1.82% | -6.76% | 0.86% |
| 2022-12-23 | 1.0039 | 1.99 | 0.43 | -1.07 | 1.56% | -3.89% | -6.75% | 0.80% |
| 2022-12-22 | 1.0037 | 2.99 | 0.28 | -1.92 | 1.04% | -6.99% | -7.11% | 0.76% |
| 2022-12-21 | 1.0034 | -1.99 | -0.14 | -2.77 | -0.52% | -10.09% | -7.47% | 0.70% |
| 2022-12-20 | 1.0036 | -2.99 | -0.14 | -3.55 | -0.52% | -12.92% | -6.89% | 0.75% |
| 2022-12-19 | 1.0039 | 2.99 | -1.56 | -3.55 | -5.71% | -12.92% | -6.76% | 0.81% |
| 2022-12-16 | 1.0036 | 1.00 | -2.56 | -3.97 | -9.34% | -14.47% | -8.67% | 0.76% |
| 2022-12-15 | 1.0035 | 0.00 | -4.12 | -4.11 | -15.03% | -14.98% | -9.50% | 0.75% |
| 2022-12-14 | 1.0035 | -1.99 | -5.40 | -4.47 | -19.67% | -16.27% | -11.05% | 0.75% |
| 2022-12-13 | 1.0037 | -12.94 | -6.95 | -4.11 | -25.33% | -14.98% | -11.59% | 0.80% |
| 2022-12-12 | 1.0050 | -3.98 | -5.53 | -3.83 | -20.16% | -13.93% | -10.45% | 1.09% |
| 2022-12-09 | 1.0054 | -9.94 | -5.39 | -3.33 | -19.63% | -12.13% | -11.51% | 1.19% |
| 2022-12-08 | 1.0064 | -8.93 | -4.11 | -2.62 | -14.98% | -9.55% | -10.43% | 1.42% |
| 2022-12-07 | 1.0073 | -12.89 | -3.54 | -1.56 | -12.91% | -5.68% | -9.35% | 1.63% |
| 2022-12-06 | 1.0086 | -2.97 | -1.27 | -0.71 | -4.65% | -2.58% | -6.41% | 1.94% |
| 2022-12-05 | 1.0089 | -2.97 | -2.12 | -0.49 | -7.74% | -1.81% | -6.27% | 2.02% |
| 2022-12-02 | 1.0092 | -0.99 | -1.27 | -0.35 | -4.65% | -1.29% | -6.24% | 2.13% |
| 2022-12-01 | 1.0093 | -4.95 | -1.13 | -0.28 | -4.13% | -1.03% | -5.40% | 2.16% |
| 2022-11-30 | 1.0098 | 2.97 | 0.43 | -0.71 | 1.55% | -2.58% | -4.92% | 2.29% |
| 2022-11-29 | 1.0095 | -8.91 | -0.14 | -1.34 | -0.52% | -4.90% | -5.17% | 2.24% |
| 2022-11-28 | 1.0104 | 2.97 | 1.13 | -1.62 | 4.13% | -5.92% | -4.30% | 2.46% |
| 2022-11-25 | 1.0101 | 0.00 | 0.57 | -2.75 | 2.07% | -10.03% | -4.56% | 2.44% |
| 2022-11-24 | 1.0101 | 5.94 | 0.57 | -3.17 | 2.07% | -11.56% | -4.44% | 2.46% |
| 2022-11-23 | 1.0095 | -0.99 | -1.84 | -3.88 | -6.71% | -14.13% | -5.88% | 2.33% |
| 2022-11-22 | 1.0096 | 0.00 | -2.54 | -3.88 | -9.28% | -14.13% | -5.40% | 2.37% |
| 2022-11-21 | 1.0096 | -0.99 | -4.38 | -3.88 | -15.96% | -14.13% | -5.57% | 2.38% |
| 2022-11-18 | 1.0097 | 0.00 | -6.07 | -3.24 | -22.11% | -11.82% | -5.64% | 2.46% |
| 2022-11-17 | 1.0097 | -10.88 | -6.91 | -3.46 | -25.18% | -12.59% | -5.52% | 2.48% |
| 2022-11-16 | 1.0108 | -5.93 | -5.92 | -2.54 | -21.58% | -9.25% | -3.96% | 2.78% |
| 2022-11-15 | 1.0114 | -12.84 | -5.21 | -1.69 | -19.01% | -6.17% | -2.25% | 2.95% |
| 2022-11-14 | 1.0127 | -12.82 | -3.38 | -0.84 | -12.33% | -3.09% | -0.81% | 3.31% |
| 2022-11-11 | 1.0140 | -5.91 | -0.42 | -0.07 | -1.54% | -0.26% | 1.08% | 3.73% |
| 2022-11-10 | 1.0146 | -3.94 | 0.00 | 0.28 | 0.00% | 1.03% | 1.92% | 3.92% |
| 2022-11-09 | 1.0150 | -0.99 | 0.85 | 0.77 | 3.08% | 2.83% | 2.40% | 4.06% |
| 2022-11-08 | 1.0151 | 0.00 | 1.83 | 0.92 | 6.69% | 3.34% | 2.52% | 4.11% |
| 2022-11-07 | 1.0151 | 7.89 | 1.69 | 0.49 | 6.17% | 1.80% | 2.52% | 4.14% |
| 2022-11-04 | 1.0143 | -2.96 | 0.28 | -0.07 | 1.03% | -0.26% | 1.85% | 4.01% |
| 2022-11-03 | 1.0146 | 1.97 | 0.56 | 0.14 | 2.06% | 0.51% | 2.23% | 4.13% |
| 2022-11-02 | 1.0144 | 5.92 | 0.70 | 0.00 | 2.57% | 0.00% | 2.08% | 4.11% |
| 2022-11-01 | 1.0138 | -0.99 | 0.00 | -0.35 | 0.00% | -1.29% | 1.46% | 3.97% |
| 2022-10-31 | 1.0139 | -1.97 | -0.70 | -0.14 | -2.57% | -0.51% | 1.63% | 4.03% |
| 2022-10-28 | 1.0141 | -0.99 | -0.42 | 0.49 | -1.54% | 1.80% | 1.44% | 4.18% |
| 2022-10-27 | 1.0142 | 2.96 | -0.28 | 0.56 | -1.03% | 2.06% | 1.80% | 4.25% |
| 2022-10-26 | 1.0139 | 0.99 | -0.70 | 0.56 | -2.57% | 2.06% | 1.08% | 4.19% |
| 2022-10-25 | 1.0138 | -5.91 | -0.70 | 0.56 | -2.57% | 2.06% | 0.79% | 4.20% |
| 2022-10-24 | 1.0144 | 0.00 | 0.42 | 0.99 | 1.54% | 3.60% | 1.51% | 4.42% |
| 2022-10-21 | 1.0144 | 0.00 | 1.41 | 1.34 | 5.15% | 3.26% | 1.44% | 4.53% |
| 2022-10-20 | 1.0144 | 0.00 | 1.41 | 1.34 | 5.15% | 3.42% | 1.56% | 4.57% |
| 2022-10-19 | 1.0144 | 0.99 | 1.83 | 1.34 | 6.69% | 3.60% | 1.68% | 4.61% |
| 2022-10-18 | 1.0143 | 1.97 | 1.83 | 1.27 | 6.69% | 3.60% | 1.13% | 4.62% |
| 2022-10-17 | 1.0141 | 6.91 | 1.55 | 1.13 | 5.66% | 3.39% | 0.93% | 4.60% |
| 2022-10-14 | 1.0134 | 0.00 | 1.27 | 0.63 | 2.32% | 2.32% | 0.12% | 4.49% |
| 2022-10-13 | 1.0134 | 2.96 | 1.27 | 0.56 | 2.50% | 2.06% | 0.12% | 4.53% |
| 2022-10-12 | 1.0131 | 0.99 | 0.85 | 0.14 | 1.80% | 0.51% | 0.00% | 4.47% |
| 2022-10-11 | 1.0130 | 0.00 | 0.71 | 0.21 | 1.64% | 0.77% | -0.11% | 4.48% |
| 2022-10-10 | 1.0130 | 0.00 | 0.71 | 0.00 | 1.80% | 0.00% | -0.12% | 4.52% |
| 2022-10-09 | 1.0130 | 0.00 | 0.71 | -0.07 | 2.00% | -0.23% | -0.12% | 4.56% |
| 2022-10-08 | 1.0130 | 4.94 | 0.71 | -0.07 | 2.25% | -0.24% | -0.12% | 4.61% |
| 2022-09-30 | 1.0125 | -0.99 | -0.85 | -0.56 | -3.09% | -2.06% | 0.48% | 4.80% |
| 2022-09-29 | 1.0126 | -2.96 | -0.85 | -0.49 | -3.09% | -1.80% | 0.60% | 4.89% |
| 2022-09-28 | 1.0129 | 1.97 | -0.42 | -0.28 | -1.54% | -1.03% | 1.08% | 5.06% |
| 2022-09-27 | 1.0127 | -2.96 | -0.56 | -0.42 | -2.06% | -1.54% | 0.68% | 5.04% |
| 2022-09-26 | 1.0130 | -0.99 | 0.00 | -0.07 | 0.00% | -0.21% | 1.05% | 5.21% |
| 2022-09-23 | 1.0131 | -0.99 | -0.28 | 0.00 | -1.03% | 0.00% | 0.72% | 5.43% |
| 2022-09-22 | 1.0132 | 0.00 | -0.14 | 0.07 | -0.51% | 0.26% | 0.72% | 5.54% |
| 2022-09-21 | 1.0132 | 0.99 | -0.14 | 0.21 | -0.51% | 0.77% | 0.96% | 5.60% |
| 2022-09-20 | 1.0131 | 0.99 | -0.28 | 0.28 | -1.03% | 1.03% | 0.79% | 5.63% |
| 2022-09-19 | 1.0130 | -2.96 | -0.14 | 0.35 | -0.36% | 1.29% | 0.70% | 5.65% |
| 2022-09-16 | 1.0133 | 0.00 | 0.28 | 0.71 | 1.03% | 2.58% | 1.32% | 5.99% |
| 2022-09-15 | 1.0133 | 0.00 | 0.28 | 0.78 | 1.03% | 2.83% | 1.44% | 6.07% |
| 2022-09-14 | 1.0133 | 0.00 | 0.56 | 0.85 | 2.06% | 3.09% | 1.92% | 6.14% |
| 2022-09-13 | 1.0133 | 1.97 | 0.85 | 0.85 | 3.09% | 3.09% | 3.84% | 6.22% |
| 2022-09-09 | 1.0131 | 0.00 | 1.13 | 0.71 | 4.12% | 2.58% | 4.34% | 6.46% |
| 2022-09-08 | 1.0131 | 1.97 | 1.27 | 0.56 | 4.64% | 2.06% | 4.46% | 6.55% |
| 2022-09-07 | 1.0129 | 1.97 | 1.13 | 0.28 | 4.12% | 1.03% | 4.22% | 6.54% |
| 2022-09-06 | 1.0127 | 1.98 | 0.85 | 0.07 | 3.09% | 0.26% | 4.18% | 6.53% |
| 2022-09-05 | 1.0125 | 1.98 | 0.71 | 0.07 | 2.58% | 0.26% | 4.08% | 6.52% |
| 2022-09-02 | 1.0123 | 0.99 | 0.28 | -0.07 | 1.03% | -0.26% | 4.46% | 6.70% |
| 2022-09-01 | 1.0122 | 0.99 | -0.14 | -0.14 | -0.52% | -0.52% | 4.58% | 6.75% |
| 2022-08-31 | 1.0121 | 0.00 | -0.56 | -0.07 | -2.06% | -0.26% | 4.95% | 6.79% |
| 2022-08-30 | 1.0121 | 0.99 | -0.71 | 0.00 | -2.57% | 0.00% | 4.87% | 6.90% |
| 2022-08-29 | 1.0120 | -0.99 | -0.56 | 0.21 | -2.06% | 0.77% | 4.91% | 6.95% |
| 2022-08-26 | 1.0121 | -1.98 | -0.42 | 1.56 | -1.55% | 5.68% | 5.68% | 7.36% |
| 2022-08-25 | 1.0123 | -1.98 | -0.14 | 1.91 | -0.52% | 6.97% | 6.28% | 7.61% |
| 2022-08-24 | 1.0125 | -0.99 | 0.42 | 2.12 | 1.55% | 7.75% | 6.89% | 7.87% |
| 2022-08-23 | 1.0126 | 1.98 | 0.71 | 2.26 | 2.58% | 8.27% | 6.91% | 8.07% |
| 2022-08-22 | 1.0124 | 0.00 | 0.99 | 2.12 | 3.61% | 7.75% | 6.90% | 8.08% |
| 2022-08-19 | 1.0124 | 0.00 | 3.53 | 2.40 | 12.91% | 8.79% | 7.74% | 8.54% |
| 2022-08-18 | 1.0124 | 1.98 | 3.96 | 2.62 | 14.46% | 9.56% | 8.11% | 8.70% |
| 2022-08-17 | 1.0122 | 0.99 | 3.82 | 2.55 | 13.95% | 9.31% | 8.35% | 8.73% |
| 2022-08-16 | 1.0121 | 3.95 | 3.82 | 2.62 | 13.95% | 9.57% | 7.94% | 8.83% |
| 2022-08-15 | 1.0117 | 17.82 | 3.25 | 2.62 | 11.88% | 9.57% | 7.73% | 8.72% |
| 2022-08-12 | 1.0099 | 2.97 | 1.27 | 1.49 | 4.65% | 5.43% | 6.18% | 7.86% |
| 2022-08-11 | 1.0096 | 0.99 | 1.27 | 1.49 | 4.65% | 5.43% | 5.81% | 7.79% |
| 2022-08-10 | 1.0095 | 0.99 | 1.27 | 1.49 | 4.65% | 5.43% | 5.69% | 7.88% |
| 2022-08-09 | 1.0094 | 0.00 | 1.42 | 1.63 | 5.17% | 5.95% | 5.34% | 7.98% |
| 2022-08-08 | 1.0094 | 3.96 | 1.98 | 1.84 | 7.24% | 6.73% | 5.51% | 8.17% |
| 2022-08-05 | 1.0090 | 2.97 | 1.70 | 1.77 | 6.21% | 6.48% | 5.45% | 8.42% |
| 2022-08-04 | 1.0087 | 0.99 | 1.70 | 1.63 | 6.21% | 5.96% | 5.09% | 8.36% |
| 2022-08-03 | 1.0086 | 1.98 | 1.70 | 1.84 | 6.21% | 6.74% | 5.09% | 8.48% |
| 2022-08-02 | 1.0084 | 3.97 | 1.84 | 1.92 | 6.73% | 7.00% | 4.54% | 8.52% |
| 2022-08-01 | 1.0080 | 1.98 | 1.70 | 1.92 | 6.21% | 7.00% | 4.22% | 8.34% |
| 2022-07-29 | 1.0078 | 2.98 | 1.84 | 1.92 | 6.73% | 7.00% | 9.49% | 8.90% |
| 2022-07-28 | 1.0075 | 0.99 | 1.56 | 1.77 | 5.70% | 6.49% | 9.13% | 8.83% |
| 2022-07-27 | 1.0074 | 2.98 | 1.99 | 1.85 | 7.26% | 6.75% | 9.31% | 9.00% |
| 2022-07-26 | 1.0071 | 2.98 | 1.99 | 1.63 | 7.26% | 5.97% | 9.26% | 8.94% |
| 2022-07-25 | 1.0068 | 2.98 | 2.13 | 1.42 | 7.78% | 5.19% | 9.19% | 8.86% |
| 2022-07-22 | 1.0065 | 0.99 | 1.99 | 1.28 | 7.26% | 4.67% | 9.89% | 9.49% |
| 2022-07-21 | 1.0064 | 3.98 | 1.99 | 1.28 | 7.26% | 4.67% | 10.16% | 9.73% |
| 2022-07-20 | 1.0060 | 2.98 | 1.71 | 1.07 | 6.23% | 3.89% | 9.95% | 9.52% |
| 2022-07-19 | 1.0057 | 3.98 | 1.28 | 0.85 | 4.67% | 3.11% | 9.91% | 9.46% |
| 2022-07-18 | 1.0053 | 1.99 | 0.71 | 0.64 | 2.59% | 2.34% | 9.67% | 9.21% |
| 2022-07-15 | 1.0051 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 10.95% | 10.34% |
| 2022-07-14 | 1.0050 | 1.99 | 0.57 | 0.43 | 2.08% | 1.56% | 11.41% | 10.74% |
| 2022-07-13 | 1.0048 | 0.00 | 0.43 | 3.43 | 1.56% | 12.51% | 11.68% | 10.95% |
| 2022-07-12 | 1.0048 | 0.00 | 0.43 | 3.43 | 1.56% | 12.51% | 12.51% | 11.68% |
| 2022-07-11 | 1.0048 | 1.00 | 0.57 | 3.43 | 2.08% | 13.48% | 13.48% | 12.51% |
| 2022-07-08 | 1.0047 | 1.00 | 0.43 | 3.36 | 1.56% | 17.15% | 17.15% | 15.60% |
| 2022-07-07 | 1.0046 | 1.00 | 0.28 | 3.29 | 1.04% | 18.66% | 18.66% | 16.79% |
| 2022-07-06 | 1.0045 | 0.00 | 6.43 | 3.21 | 23.46% | 20.53% | 20.53% | 18.25% |
| 2022-07-05 | 1.0045 | 1.00 | 6.43 | 3.21 | 23.46% | 23.46% | 23.46% | 20.53% |
| 2022-07-04 | 1.0044 | 0.00 | 6.29 | 3.14 | 26.77% | 26.77% | 26.77% | 22.94% |
| 2022-07-01 | 1.0044 | 0.00 | 6.29 | 3.14 | 53.53% | 53.53% | 53.53% | 40.15% |
| 2022-06-30 | 1.0044 | 44.00 | 6.29 | 3.14 | 80.30% | 80.30% | 80.30% | 53.53% |
| 2022-06-29 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2022-06-28 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |