额度监控暂不可用
信银理财安盈象强债稳健一年持有期3号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债综合指数（全价）收益率*90%+沪深300指数收益率*10%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0827当次万收
-20.287日均万收
-2.3714日均万收
-1.517日年化
-8.65%1月年化
-5.26%3月年化
-2.06%成立来年化
2.04%数据概览（全部）
开始 2022-10-10 · 结束 2026-10-30 · 记录 1012 条 · 总万收 796.38 · 日均万收 0.54 · 挂0 118 次 · 为负 343 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0827 | -20.28 | -2.37 | -1.51 | -8.65% | -5.53% | -5.26% | 2.04% |
| 2026-10-29 | 1.0849 | 6.46 | -0.79 | -0.79 | -2.88% | -2.88% | -3.13% | 2.09% |
| 2026-10-28 | 1.0842 | -10.14 | -1.97 | -1.64 | -7.20% | -6.00% | -4.81% | 2.08% |
| 2026-10-27 | 1.0853 | -2.76 | -0.26 | -0.85 | -0.96% | -3.12% | -4.16% | 2.11% |
| 2026-10-26 | 1.0856 | 10.14 | 0.26 | -1.05 | 0.96% | -3.84% | -3.98% | 2.12% |
| 2026-10-23 | 1.0845 | -9.21 | -0.66 | -1.64 | -2.40% | -6.00% | -5.47% | 2.09% |
| 2026-10-22 | 1.0855 | -1.84 | -0.79 | -1.31 | -2.88% | -4.79% | -4.36% | 2.12% |
| 2026-10-21 | 1.0857 | 1.84 | -1.31 | -1.12 | -4.80% | -2.72% | -3.80% | 2.13% |
| 2026-10-20 | 1.0855 | 0.92 | -1.45 | -1.25 | -5.28% | -3.19% | -3.24% | 2.12% |
| 2026-10-19 | 1.0854 | 3.69 | -2.37 | -1.31 | -8.63% | -3.53% | -3.14% | 2.12% |
| 2026-10-16 | 1.0850 | -10.13 | -2.63 | -1.58 | -9.59% | -5.03% | -3.47% | 2.11% |
| 2026-10-15 | 1.0861 | -5.52 | -1.84 | -0.85 | -6.71% | -2.91% | -2.57% | 2.14% |
| 2026-10-14 | 1.0867 | 0.92 | -0.92 | -0.46 | -1.68% | -1.68% | -2.24% | 2.16% |
| 2026-10-13 | 1.0866 | -5.52 | -1.05 | -0.72 | -2.07% | -2.64% | -2.83% | 2.16% |
| 2026-10-12 | 1.0872 | 1.84 | -0.26 | -0.85 | -0.56% | -3.11% | -2.27% | 2.18% |
| 2026-10-10 | 1.0870 | 0.00 | -0.53 | -1.57 | -1.34% | -5.03% | -3.35% | 2.17% |
| 2026-10-09 | 1.0870 | -4.60 | -0.53 | -1.57 | -1.49% | -5.36% | -3.46% | 2.17% |
| 2026-10-08 | 1.0875 | 0.92 | 0.13 | -1.25 | 0.42% | -4.55% | -2.79% | 2.19% |
| 2026-09-30 | 1.0874 | -2.76 | -2.62 | -0.46 | -9.57% | -1.68% | -4.01% | 2.20% |
| 2026-09-29 | 1.0877 | -7.35 | -2.23 | -0.46 | -8.14% | -1.68% | -3.55% | 2.21% |
| 2026-09-28 | 1.0885 | -8.26 | -0.79 | -0.13 | -2.87% | -0.48% | -2.81% | 2.23% |
| 2026-09-24 | 1.0894 | 0.00 | 1.44 | -0.39 | 5.27% | -1.44% | -1.34% | 2.26% |
| 2026-09-23 | 1.0894 | 0.00 | 1.71 | -0.46 | 6.23% | -1.67% | -1.56% | 2.26% |
| 2026-09-22 | 1.0894 | 2.75 | 1.31 | -0.39 | 4.79% | -1.44% | -1.15% | 2.26% |
| 2026-09-21 | 1.0891 | 6.43 | 0.53 | -0.20 | 1.92% | -0.72% | -1.51% | 2.26% |
| 2026-09-20 | 1.0884 | 0.92 | -1.18 | -0.79 | -3.35% | -2.51% | -2.34% | 2.24% |
| 2026-09-18 | 1.0883 | 0.00 | -1.31 | -0.85 | -4.79% | -3.11% | -2.01% | 2.24% |
| 2026-09-17 | 1.0883 | 1.84 | -2.23 | -0.79 | -8.13% | -2.87% | -1.90% | 2.24% |
| 2026-09-16 | 1.0881 | -2.76 | -2.62 | -1.25 | -9.57% | -4.54% | -1.67% | 2.24% |
| 2026-09-15 | 1.0884 | -2.76 | -2.10 | -1.51 | -7.65% | -5.50% | -1.26% | 2.25% |
| 2026-09-14 | 1.0887 | -5.51 | -0.92 | -1.51 | -3.35% | -5.50% | -0.97% | 2.26% |
| 2026-09-11 | 1.0893 | -6.42 | -0.39 | -1.18 | -1.44% | -4.30% | -0.67% | 2.28% |
| 2026-09-10 | 1.0900 | -0.92 | 0.66 | -0.59 | 2.39% | -2.15% | -0.11% | 2.30% |
| 2026-09-09 | 1.0901 | 0.92 | 0.13 | -0.39 | 0.48% | -1.43% | 0.11% | 2.30% |
| 2026-09-08 | 1.0900 | 5.51 | -0.92 | -0.39 | -3.35% | -1.43% | 0.52% | 2.30% |
| 2026-09-07 | 1.0894 | -1.84 | -2.10 | -0.92 | -7.65% | -3.35% | -0.11% | 2.29% |
| 2026-09-04 | 1.0896 | 0.92 | -1.96 | -0.59 | -7.17% | -2.15% | 0.89% | 2.30% |
| 2026-09-03 | 1.0895 | -4.59 | -1.83 | -0.39 | -6.69% | -1.43% | 1.23% | 2.29% |
| 2026-09-02 | 1.0900 | -6.42 | -0.92 | -0.07 | -3.35% | -0.24% | 1.79% | 2.31% |
| 2026-09-01 | 1.0907 | -2.75 | 0.13 | 0.46 | 0.48% | 1.67% | 2.52% | 2.33% |
| 2026-08-31 | 1.0910 | -0.92 | 0.26 | 0.92 | 0.96% | 3.35% | 2.92% | 2.34% |
| 2026-08-28 | 1.0911 | 1.83 | 0.79 | 0.98 | 2.87% | 3.59% | 3.69% | 2.34% |
| 2026-08-27 | 1.0909 | 1.83 | 1.05 | 0.85 | 3.83% | 3.11% | 3.80% | 2.34% |
| 2026-08-26 | 1.0907 | 0.92 | 0.79 | 0.52 | 2.87% | 1.91% | 3.58% | 2.34% |
| 2026-08-25 | 1.0906 | -1.83 | 0.79 | 0.33 | 2.87% | 1.20% | 2.73% | 2.34% |
| 2026-08-24 | 1.0908 | 2.75 | 1.57 | 0.52 | 5.74% | 1.91% | 3.03% | 2.34% |
| 2026-08-21 | 1.0905 | 3.67 | 1.18 | 0.66 | 4.31% | 2.39% | 2.35% | 2.34% |
| 2026-08-20 | 1.0901 | 0.00 | 0.66 | 0.59 | 2.39% | 2.15% | 2.46% | 2.33% |
| 2026-08-19 | 1.0901 | 0.92 | 0.26 | 0.85 | 0.96% | 3.11% | 3.02% | 2.33% |
| 2026-08-18 | 1.0900 | 3.67 | -0.13 | 1.05 | -0.48% | 3.83% | 2.62% | 2.33% |
| 2026-08-17 | 1.0896 | 0.00 | -0.52 | 0.79 | -1.91% | 2.87% | 2.27% | 2.32% |
| 2026-08-14 | 1.0896 | 0.00 | 0.13 | 0.85 | 0.48% | 3.11% | 2.91% | 2.33% |
| 2026-08-13 | 1.0896 | -2.75 | 0.52 | 0.72 | 1.91% | 2.63% | 3.25% | 2.33% |
| 2026-08-12 | 1.0899 | -1.83 | 1.44 | 1.38 | 5.27% | 5.03% | 3.81% | 2.34% |
| 2026-08-11 | 1.0901 | 0.92 | 2.23 | 1.71 | 8.14% | 6.23% | 3.57% | 2.35% |
| 2026-08-10 | 1.0900 | 4.59 | 2.10 | 1.64 | 7.67% | 5.99% | 3.58% | 2.35% |
| 2026-08-07 | 1.0895 | 2.75 | 1.57 | 0.98 | 5.75% | 3.59% | 3.36% | 2.34% |
| 2026-08-06 | 1.0892 | 3.67 | 0.92 | 0.66 | 3.35% | 2.40% | 3.25% | 2.33% |
| 2026-08-05 | 1.0888 | 3.68 | 1.31 | 0.26 | 4.79% | 0.96% | 2.91% | 2.32% |
| 2026-08-04 | 1.0884 | 0.00 | 1.18 | 0.33 | 4.32% | 1.20% | 2.84% | 2.31% |
| 2026-08-03 | 1.0884 | 0.92 | 1.18 | 0.66 | 4.32% | 2.40% | 2.93% | 2.32% |
| 2026-07-31 | 1.0883 | -1.84 | 0.39 | 0.53 | 1.44% | 1.92% | 2.80% | 2.32% |
| 2026-07-30 | 1.0885 | 6.44 | 0.39 | 0.66 | 1.44% | 2.40% | 3.36% | 2.33% |
| 2026-07-29 | 1.0878 | 2.76 | -0.79 | 0.53 | -2.87% | 1.92% | 2.35% | 2.31% |
| 2026-07-28 | 1.0875 | 0.00 | -0.53 | 0.53 | -1.92% | 1.92% | 1.37% | 2.30% |
| 2026-07-27 | 1.0875 | -4.60 | 0.13 | 0.66 | 0.48% | 2.40% | 1.41% | 2.30% |
| 2026-07-24 | 1.0880 | -1.84 | 0.66 | 0.85 | 2.40% | 3.12% | 1.68% | 2.32% |
| 2026-07-23 | 1.0882 | -1.84 | 0.92 | 1.12 | 3.36% | 4.08% | 1.12% | 2.33% |
| 2026-07-22 | 1.0884 | 4.60 | 1.84 | 1.25 | 6.72% | 4.56% | 0.56% | 2.34% |
| 2026-07-21 | 1.0879 | 4.60 | 1.58 | 1.05 | 5.76% | 3.84% | -0.30% | 2.32% |
| 2026-07-20 | 1.0874 | -0.92 | 1.18 | 0.79 | 4.32% | 2.88% | -0.84% | 2.31% |
| 2026-07-17 | 1.0875 | 0.00 | 1.05 | 1.18 | 3.84% | 4.32% | -1.34% | 2.32% |
| 2026-07-16 | 1.0875 | 4.60 | 1.31 | 1.18 | 4.80% | 4.32% | -1.45% | 2.32% |
| 2026-07-15 | 1.0870 | 2.76 | 0.66 | 0.79 | 2.40% | 2.88% | -1.68% | 2.31% |
| 2026-07-14 | 1.0867 | 1.84 | 0.53 | 0.79 | 1.92% | 2.88% | -1.15% | 2.30% |
| 2026-07-13 | 1.0865 | -1.84 | 0.39 | 0.53 | 1.44% | 1.92% | -1.41% | 2.30% |
| 2026-07-10 | 1.0867 | 1.84 | 1.32 | 0.33 | 4.80% | 1.20% | -1.90% | 2.31% |
| 2026-07-09 | 1.0865 | 0.00 | 1.05 | 0.20 | 3.84% | 0.72% | -3.02% | 2.31% |
| 2026-07-08 | 1.0865 | 1.84 | 0.92 | 0.00 | 3.36% | 0.00% | -3.80% | 2.31% |
| 2026-07-07 | 1.0863 | 0.92 | 1.05 | -0.59 | 3.84% | -2.16% | -4.71% | 2.31% |
| 2026-07-06 | 1.0862 | 4.61 | 0.66 | -1.12 | 2.40% | -4.07% | -4.97% | 2.30% |
| 2026-07-03 | 1.0857 | 0.00 | -0.66 | -1.64 | -2.40% | -5.59% | -6.47% | 2.30% |
| 2026-07-02 | 1.0857 | -0.92 | -0.66 | -1.64 | -2.40% | -5.99% | -5.69% | 2.30% |
| 2026-07-01 | 1.0858 | 2.76 | -0.92 | -1.90 | -3.36% | -6.94% | -5.02% | 2.30% |
| 2026-06-30 | 1.0855 | -1.84 | -2.24 | -2.17 | -8.15% | -7.90% | -5.02% | 2.30% |
| 2026-06-29 | 1.0857 | -4.60 | -2.89 | -1.84 | -10.54% | -6.71% | -4.97% | 2.30% |
| 2026-06-26 | 1.0862 | 0.00 | -2.63 | -1.05 | -8.39% | -3.83% | -4.35% | 2.32% |
| 2026-06-25 | 1.0862 | -2.76 | -2.63 | -1.05 | -9.58% | -3.83% | -4.24% | 2.32% |
| 2026-06-24 | 1.0865 | -6.44 | -2.89 | -1.25 | -10.54% | -4.55% | -3.24% | 2.33% |
| 2026-06-23 | 1.0872 | -6.43 | -2.10 | -1.31 | -7.66% | -4.79% | -1.68% | 2.35% |
| 2026-06-22 | 1.0879 | -2.76 | -0.79 | -1.31 | -2.87% | -4.78% | -0.97% | 2.37% |
| 2026-06-18 | 1.0882 | -4.59 | 0.53 | -2.29 | 1.92% | -8.36% | -2.01% | 2.39% |
| 2026-06-17 | 1.0887 | -0.92 | 0.39 | -1.83 | 1.44% | -6.69% | -2.23% | 2.41% |
| 2026-06-16 | 1.0888 | 2.76 | -0.52 | -1.31 | -1.91% | -4.78% | -3.03% | 2.41% |
| 2026-06-15 | 1.0885 | 6.44 | -1.84 | -1.18 | -6.70% | -4.30% | -3.45% | 2.40% |
| 2026-06-12 | 1.0878 | 0.00 | -3.93 | -1.64 | -14.34% | -5.98% | -5.35% | 2.39% |
| 2026-06-11 | 1.0878 | -5.51 | -5.11 | -1.57 | -18.63% | -5.74% | -5.79% | 2.39% |
| 2026-06-10 | 1.0884 | -7.34 | -4.06 | -1.11 | -14.81% | -4.07% | -4.57% | 2.41% |
| 2026-06-09 | 1.0892 | -6.42 | -2.10 | -0.52 | -7.65% | -1.91% | -3.23% | 2.43% |
| 2026-06-08 | 1.0899 | -8.25 | -0.52 | 0.33 | -1.91% | 1.20% | -2.56% | 2.45% |
| 2026-06-05 | 1.0908 | -8.24 | 0.66 | 1.31 | 2.39% | 4.79% | 0.00% | 2.48% |
| 2026-06-04 | 1.0917 | 1.83 | 1.96 | 1.77 | 7.17% | 6.46% | 0.96% | 2.51% |
| 2026-06-03 | 1.0915 | 6.42 | 1.83 | 1.18 | 6.70% | 4.31% | 0.79% | 2.51% |
| 2026-06-02 | 1.0908 | 4.59 | 1.05 | 0.52 | 3.83% | 1.91% | 0.10% | 2.49% |
| 2026-06-01 | 1.0903 | 0.00 | 1.18 | -0.26 | 4.31% | -0.96% | -0.42% | 2.48% |
| 2026-05-29 | 1.0903 | 0.92 | 1.97 | -0.92 | 7.18% | -3.34% | -0.33% | 2.48% |
| 2026-05-28 | 1.0902 | 0.92 | 1.57 | -1.31 | 5.75% | -4.77% | -0.67% | 2.48% |
| 2026-05-27 | 1.0901 | 0.92 | 0.53 | -1.64 | 1.91% | -5.97% | -0.67% | 2.48% |
| 2026-05-26 | 1.0900 | 5.51 | 0.00 | -1.96 | 0.00% | -7.16% | -1.15% | 2.48% |
| 2026-05-25 | 1.0894 | 5.51 | -1.70 | -2.03 | -6.21% | -7.40% | -1.83% | 2.47% |
| 2026-05-22 | 1.0888 | -1.84 | -3.80 | -2.23 | -13.85% | -8.12% | -3.45% | 2.46% |
| 2026-05-21 | 1.0890 | -6.42 | -4.19 | -1.44 | -15.28% | -5.26% | -2.68% | 2.46% |
| 2026-05-20 | 1.0897 | -2.75 | -3.80 | -0.72 | -13.84% | -2.63% | -1.67% | 2.48% |
| 2026-05-19 | 1.0900 | -6.42 | -3.93 | -0.46 | -14.31% | -1.23% | -1.25% | 2.49% |
| 2026-05-18 | 1.0907 | -9.16 | -2.35 | 0.00 | -8.59% | 0.00% | -0.54% | 2.52% |
| 2026-05-15 | 1.0917 | -4.58 | -0.65 | 0.66 | -2.39% | 2.23% | 2.34% | 2.55% |
| 2026-05-14 | 1.0922 | -3.66 | 1.31 | 0.98 | 4.78% | 3.59% | 3.02% | 2.57% |
| 2026-05-13 | 1.0926 | -3.66 | 2.36 | 1.31 | 8.60% | 4.78% | 3.57% | 2.58% |
| 2026-05-12 | 1.0930 | 4.58 | 3.01 | 1.44 | 6.41% | 5.26% | 3.87% | 2.59% |
| 2026-05-11 | 1.0925 | 2.75 | 2.36 | 1.18 | 5.48% | 4.30% | 3.46% | 2.58% |
| 2026-05-09 | 1.0922 | 0.00 | 1.96 | 0.72 | 5.58% | 2.45% | 3.69% | 2.57% |
| 2026-05-08 | 1.0922 | 9.16 | 1.96 | 0.72 | 6.27% | 2.63% | 4.92% | 2.58% |
| 2026-05-07 | 1.0912 | 3.67 | 0.65 | -0.07 | 2.39% | -0.24% | 4.25% | 2.55% |
| 2026-05-06 | 1.0908 | 0.92 | 0.26 | -0.72 | 0.96% | -2.63% | 3.15% | 2.54% |
| 2026-04-30 | 1.0907 | 0.92 | -0.79 | 0.26 | -2.87% | 0.96% | 4.70% | 2.55% |
| 2026-04-29 | 1.0906 | -1.83 | -1.70 | 0.66 | -6.21% | 2.39% | 4.37% | 2.55% |
| 2026-04-28 | 1.0908 | 0.92 | -0.79 | 0.85 | -2.87% | 3.11% | 3.99% | 2.56% |
| 2026-04-27 | 1.0907 | -3.67 | -0.65 | 0.85 | -2.39% | 3.11% | 4.01% | 2.56% |
| 2026-04-24 | 1.0911 | -1.83 | -0.13 | 1.18 | -0.48% | 4.31% | 4.81% | 2.57% |
| 2026-04-23 | 1.0913 | -5.50 | 1.31 | 1.57 | 4.78% | 5.75% | 5.15% | 2.58% |
| 2026-04-22 | 1.0919 | 4.58 | 3.01 | 2.69 | 11.01% | 9.83% | 4.59% | 2.60% |
| 2026-04-21 | 1.0914 | 1.83 | 2.49 | 2.62 | 9.09% | 9.59% | 1.99% | 2.59% |
| 2026-04-20 | 1.0912 | 0.00 | 2.36 | 2.30 | 8.62% | 6.91% | 1.84% | 2.58% |
| 2026-04-17 | 1.0912 | 8.25 | 2.49 | 2.30 | 9.09% | 8.39% | 0.89% | 2.59% |
| 2026-04-16 | 1.0903 | 6.42 | 1.84 | 1.97 | 6.70% | 7.19% | 0.33% | 2.57% |
| 2026-04-15 | 1.0896 | 0.92 | 2.36 | 1.77 | 8.63% | 6.48% | -0.67% | 2.55% |
| 2026-04-14 | 1.0895 | 0.92 | 2.76 | 1.97 | 10.07% | 7.20% | -1.46% | 2.55% |
| 2026-04-13 | 1.0894 | 0.92 | 2.23 | 1.77 | 5.70% | 6.48% | -1.62% | 2.55% |
| 2026-04-10 | 1.0893 | 3.67 | 2.10 | 1.51 | 7.67% | 5.52% | -1.67% | 2.55% |
| 2026-04-09 | 1.0889 | 10.11 | 2.10 | 1.12 | 7.67% | 4.08% | -1.23% | 2.54% |
| 2026-04-08 | 1.0878 | 3.68 | 1.18 | 0.66 | 4.32% | 2.40% | -2.46% | 2.51% |
| 2026-04-07 | 1.0874 | -2.76 | 1.18 | 0.46 | 4.32% | 1.68% | -2.72% | 2.50% |
| 2026-04-03 | 1.0877 | 3.68 | 0.92 | -1.18 | 3.36% | -4.31% | -4.68% | 2.52% |
| 2026-04-02 | 1.0873 | 3.68 | 0.13 | -1.84 | 0.48% | -6.70% | -6.23% | 2.51% |
| 2026-04-01 | 1.0869 | 3.68 | 0.13 | -2.29 | 0.48% | -8.37% | -7.23% | 2.50% |
| 2026-03-31 | 1.0865 | -1.84 | -0.26 | -2.30 | -0.96% | -8.37% | -7.32% | 2.49% |
| 2026-03-30 | 1.0867 | -2.76 | -1.44 | -2.30 | -5.27% | -8.37% | -7.34% | 2.50% |
| 2026-03-27 | 1.0870 | -1.84 | -3.28 | -2.56 | -11.96% | -9.32% | -7.12% | 2.51% |
| 2026-03-26 | 1.0872 | 3.68 | -3.80 | -2.69 | -13.87% | -9.80% | -7.56% | 2.52% |
| 2026-03-25 | 1.0868 | 0.92 | -4.72 | -2.62 | -17.22% | -9.56% | -5.90% | 2.51% |
| 2026-03-24 | 1.0867 | -10.11 | -4.33 | -2.16 | -15.79% | -7.89% | -6.15% | 2.51% |
| 2026-03-23 | 1.0878 | -15.60 | -3.15 | -1.44 | -11.48% | -5.26% | -5.32% | 2.54% |
| 2026-03-20 | 1.0895 | -5.50 | -1.83 | -0.33 | -6.69% | -1.20% | -4.12% | 2.60% |
| 2026-03-19 | 1.0901 | -2.75 | -1.57 | -0.06 | -5.73% | -0.24% | -3.64% | 2.62% |
| 2026-03-18 | 1.0904 | 3.67 | -0.52 | -0.98 | -1.91% | -3.58% | -3.44% | 2.63% |
| 2026-03-17 | 1.0900 | -1.83 | 0.00 | -1.90 | 0.00% | -6.92% | -3.98% | 2.62% |
| 2026-03-16 | 1.0902 | -6.42 | 0.26 | -2.09 | 0.96% | -7.63% | -3.89% | 2.63% |
| 2026-03-13 | 1.0909 | -3.67 | 1.18 | -1.57 | 4.31% | -5.72% | -3.11% | 2.65% |
| 2026-03-12 | 1.0913 | 4.58 | 1.44 | -1.57 | 5.26% | -5.72% | -1.67% | 2.67% |
| 2026-03-11 | 1.0908 | 7.34 | -1.44 | -1.70 | -5.25% | -6.20% | -1.45% | 2.66% |
| 2026-03-10 | 1.0900 | 0.00 | -3.79 | -2.61 | -13.84% | -9.53% | -2.09% | 2.63% |
| 2026-03-09 | 1.0900 | 0.00 | -4.45 | -2.42 | -16.21% | -5.37% | -2.16% | 2.64% |
| 2026-03-06 | 1.0900 | -1.83 | -4.32 | -2.42 | -15.74% | -6.17% | -2.12% | 2.64% |
| 2026-03-05 | 1.0902 | -15.57 | -4.58 | -2.29 | -16.69% | -6.15% | -2.34% | 2.65% |
| 2026-03-04 | 1.0919 | -9.15 | -1.96 | -1.18 | -7.15% | -3.34% | -2.22% | 2.70% |
| 2026-03-03 | 1.0929 | -4.57 | -1.44 | -0.52 | -5.24% | -1.57% | -2.60% | 2.73% |
| 2026-03-02 | 1.0934 | 0.91 | -0.39 | -0.20 | -0.63% | -0.63% | -2.15% | 2.75% |
| 2026-02-28 | 1.0933 | 0.00 | -0.52 | -0.26 | -0.95% | -0.95% | -2.55% | 2.75% |
| 2026-02-27 | 1.0933 | -3.66 | -0.52 | -0.26 | -1.03% | -0.95% | -1.22% | 2.76% |
| 2026-02-26 | 1.0937 | 2.74 | 0.00 | -0.26 | 0.00% | -0.95% | 0.11% | 2.77% |
| 2026-02-25 | 1.0934 | -5.48 | -0.39 | -0.20 | -0.91% | -0.72% | 0.00% | 2.76% |
| 2026-02-24 | 1.0940 | 2.74 | 0.39 | 0.78 | 1.00% | 2.86% | 1.25% | 2.78% |
| 2026-02-14 | 1.0937 | 0.00 | 2.22 | -1.11 | 7.10% | -3.78% | 1.45% | 2.80% |
| 2026-02-13 | 1.0937 | -3.66 | 2.22 | -1.11 | 8.12% | -4.05% | 1.89% | 2.80% |
| 2026-02-12 | 1.0941 | 3.66 | 3.01 | -0.98 | 10.98% | -3.57% | 3.01% | 2.81% |
| 2026-02-11 | 1.0937 | 8.24 | 2.35 | -0.45 | 8.60% | -1.67% | 3.57% | 2.80% |
| 2026-02-10 | 1.0928 | 6.41 | 0.65 | -0.52 | 2.39% | -1.91% | 2.72% | 2.78% |
| 2026-02-09 | 1.0921 | 0.92 | -2.35 | -0.85 | -8.58% | -3.10% | 2.05% | 2.76% |
| 2026-02-06 | 1.0920 | 1.83 | -4.44 | -0.52 | -16.18% | -1.91% | 2.12% | 2.76% |
| 2026-02-05 | 1.0918 | -0.92 | -4.96 | -0.19 | -18.09% | -0.72% | 2.68% | 2.76% |
| 2026-02-04 | 1.0919 | -3.66 | -3.26 | -0.06 | -11.91% | -0.24% | 3.91% | 2.77% |
| 2026-02-03 | 1.0923 | -14.63 | -1.70 | 0.33 | -6.20% | 1.19% | 4.47% | 2.78% |
| 2026-02-02 | 1.0939 | -13.69 | 0.66 | 1.05 | 2.38% | 3.82% | 5.90% | 2.83% |
| 2026-01-30 | 1.0954 | -1.83 | 3.40 | 1.89 | 12.41% | 6.92% | 8.16% | 2.88% |
| 2026-01-29 | 1.0956 | 10.96 | 4.57 | 2.09 | 16.71% | 7.64% | 8.39% | 2.89% |
| 2026-01-28 | 1.0944 | 7.32 | 3.14 | 1.57 | 11.46% | 5.73% | 6.93% | 2.86% |
| 2026-01-27 | 1.0936 | 1.83 | 2.35 | 1.44 | 8.60% | 5.26% | 5.34% | 2.84% |
| 2026-01-26 | 1.0934 | 5.49 | 1.44 | 1.90 | 5.25% | 6.93% | 5.30% | 2.83% |
| 2026-01-23 | 1.0928 | 6.41 | 0.39 | 1.70 | 1.43% | 6.22% | 5.03% | 2.82% |
| 2026-01-22 | 1.0921 | 0.92 | -0.39 | 1.24 | -1.43% | 4.54% | 4.47% | 2.80% |
| 2026-01-21 | 1.0920 | 1.83 | 0.00 | 1.24 | 0.00% | 4.54% | 4.70% | 2.80% |
| 2026-01-20 | 1.0918 | -4.58 | 0.52 | 1.57 | 1.91% | 5.74% | 5.04% | 2.80% |
| 2026-01-19 | 1.0923 | -1.83 | 2.36 | 2.56 | 8.61% | 9.34% | 5.74% | 2.81% |
| 2026-01-16 | 1.0925 | 0.92 | 3.01 | 2.88 | 11.00% | 9.22% | 6.49% | 2.83% |
| 2026-01-15 | 1.0924 | 3.66 | 2.88 | 2.82 | 10.52% | 9.62% | 5.82% | 2.83% |
| 2026-01-14 | 1.0920 | 5.50 | 2.49 | 2.56 | 9.09% | 9.34% | 4.70% | 2.82% |
| 2026-01-13 | 1.0914 | 8.25 | 2.62 | 2.16 | 9.57% | 7.91% | 4.09% | 2.80% |
| 2026-01-12 | 1.0905 | 2.75 | 2.75 | 1.51 | 10.06% | 5.51% | 3.25% | 2.78% |
| 2026-01-09 | 1.0902 | 0.00 | 2.76 | 1.12 | 7.83% | 4.07% | 2.80% | 2.77% |
| 2026-01-08 | 1.0902 | 0.92 | 2.76 | 1.31 | 8.81% | 4.79% | 2.01% | 2.78% |
| 2026-01-07 | 1.0901 | 6.43 | 2.62 | 1.18 | 9.58% | 4.31% | 1.45% | 2.78% |
| 2026-01-06 | 1.0894 | 9.19 | 1.71 | 0.85 | 6.23% | 3.11% | 0.73% | 2.76% |
| 2026-01-05 | 1.0884 | 0.92 | 0.26 | 0.39 | 0.96% | 1.44% | -0.32% | 2.73% |
| 2026-01-04 | 1.0883 | 1.84 | -0.26 | 0.85 | -0.75% | 2.73% | -0.45% | 2.73% |
| 2025-12-31 | 1.0881 | 0.00 | -0.26 | 0.92 | -0.96% | 3.36% | -1.01% | 2.73% |
| 2025-12-30 | 1.0881 | -0.92 | 0.00 | 0.59 | 0.00% | 2.16% | -0.52% | 2.73% |
| 2025-12-29 | 1.0882 | -2.76 | 0.53 | 0.26 | 1.92% | 0.96% | -0.43% | 2.74% |
| 2025-12-26 | 1.0885 | 2.76 | 1.97 | 0.66 | 7.20% | 2.40% | 0.11% | 2.75% |
| 2025-12-25 | 1.0882 | -0.92 | 1.71 | 0.53 | 6.24% | 1.92% | 0.22% | 2.75% |
| 2025-12-24 | 1.0883 | 1.84 | 2.10 | 0.39 | 7.68% | 1.44% | 0.56% | 2.75% |
| 2025-12-23 | 1.0881 | 2.76 | 1.18 | -0.20 | 4.32% | -0.72% | -0.42% | 2.75% |
| 2025-12-22 | 1.0878 | 7.36 | 0.00 | -0.66 | 0.00% | -2.39% | -0.76% | 2.74% |
| 2025-12-19 | 1.0870 | 0.92 | -0.66 | -1.12 | -2.40% | -4.07% | -2.68% | 2.72% |
| 2025-12-18 | 1.0869 | 1.84 | -0.66 | -0.98 | -2.40% | -3.59% | -3.57% | 2.72% |
| 2025-12-17 | 1.0867 | -4.60 | -1.31 | -1.58 | -4.79% | -5.75% | -5.02% | 2.72% |
| 2025-12-16 | 1.0872 | -5.52 | -1.58 | -1.31 | -5.75% | -4.79% | -4.70% | 2.74% |
| 2025-12-15 | 1.0878 | 2.76 | -1.31 | -0.79 | -4.79% | -2.87% | -4.21% | 2.76% |
| 2025-12-12 | 1.0875 | 0.92 | -1.58 | -0.72 | -5.75% | -2.63% | -4.01% | 2.76% |
| 2025-12-11 | 1.0874 | -2.76 | -1.31 | -0.72 | -4.79% | -2.63% | -3.57% | 2.75% |
| 2025-12-10 | 1.0877 | -6.43 | -1.84 | -0.46 | -6.70% | -1.68% | -2.68% | 2.77% |
| 2025-12-09 | 1.0884 | -3.67 | -1.05 | 0.26 | -3.83% | 0.96% | -1.47% | 2.79% |
| 2025-12-08 | 1.0888 | 0.92 | -0.26 | 0.66 | -0.96% | 2.40% | -1.08% | 2.81% |
| 2025-12-05 | 1.0887 | 2.76 | 0.13 | 0.13 | 0.48% | 0.48% | -0.56% | 2.81% |
| 2025-12-04 | 1.0884 | -6.43 | -0.13 | -0.33 | -0.48% | -1.20% | -1.12% | 2.80% |
| 2025-12-03 | 1.0891 | -0.92 | 0.92 | -0.20 | 3.35% | -0.72% | -0.34% | 2.83% |
| 2025-12-02 | 1.0892 | 1.84 | 1.57 | -0.59 | 5.75% | -2.15% | -0.63% | 2.83% |
| 2025-12-01 | 1.0890 | 3.67 | 1.58 | -1.44 | 5.75% | -5.26% | -0.86% | 2.83% |
| 2025-11-28 | 1.0886 | 0.92 | 0.13 | -2.03 | 0.48% | -7.40% | -1.23% | 2.82% |
| 2025-11-27 | 1.0885 | 0.92 | -0.52 | -1.83 | -1.92% | -6.69% | -1.01% | 2.82% |
| 2025-11-26 | 1.0884 | 3.68 | -1.31 | -1.77 | -4.79% | -6.45% | -0.11% | 2.82% |
| 2025-11-25 | 1.0880 | 1.84 | -2.75 | -1.70 | -10.04% | -6.22% | 0.00% | 2.81% |
| 2025-11-24 | 1.0878 | -6.43 | -4.46 | -1.51 | -16.25% | -5.50% | -0.22% | 2.81% |
| 2025-11-21 | 1.0885 | -3.67 | -4.19 | -0.85 | -15.28% | -3.11% | 0.78% | 2.84% |
| 2025-11-20 | 1.0889 | -4.59 | -3.14 | -0.13 | -11.47% | -0.48% | 1.90% | 2.85% |
| 2025-11-19 | 1.0894 | -6.42 | -2.23 | 0.13 | -8.12% | 0.48% | 3.02% | 2.87% |
| 2025-11-18 | 1.0901 | -10.08 | -0.65 | 0.46 | -2.39% | 1.68% | 2.62% | 2.90% |
| 2025-11-17 | 1.0912 | -4.58 | 1.44 | 1.18 | 5.26% | 4.31% | 3.90% | 2.94% |
| 2025-11-14 | 1.0917 | 3.67 | 2.49 | 1.24 | 9.09% | 4.55% | 5.71% | 2.96% |
| 2025-11-13 | 1.0913 | 1.83 | 2.88 | 0.98 | 10.53% | 3.59% | 4.25% | 2.95% |
| 2025-11-12 | 1.0911 | 4.58 | 2.49 | 0.92 | 9.10% | 3.35% | 2.57% | 2.95% |
| 2025-11-11 | 1.0906 | 4.59 | 1.57 | 0.79 | 5.74% | 2.87% | 1.62% | 2.93% |
| 2025-11-10 | 1.0901 | 2.75 | 0.92 | 1.05 | 3.35% | 3.83% | 1.12% | 2.92% |
| 2025-11-07 | 1.0898 | 6.43 | 0.00 | 1.18 | 0.00% | 4.31% | 2.39% | 2.92% |
| 2025-11-06 | 1.0891 | -0.92 | -0.92 | 0.79 | -3.35% | 2.88% | 1.81% | 2.90% |
| 2025-11-05 | 1.0892 | -1.84 | -0.66 | 0.92 | -2.39% | 3.36% | 1.96% | 2.90% |
| 2025-11-04 | 1.0894 | 0.00 | 0.00 | 1.44 | 0.00% | 5.28% | 2.21% | 2.91% |
| 2025-11-03 | 1.0894 | -3.67 | 1.18 | 1.77 | 4.31% | 6.48% | 2.27% | 2.91% |
| 2025-10-31 | 1.0898 | 0.00 | 2.36 | 1.44 | 8.63% | 5.27% | 2.92% | 2.93% |
| 2025-10-30 | 1.0898 | 0.92 | 2.49 | 1.58 | 9.11% | 5.75% | 3.02% | 2.94% |
| 2025-10-29 | 1.0897 | 2.75 | 2.49 | 2.04 | 9.11% | 7.44% | 3.47% | 2.94% |
| 2025-10-28 | 1.0894 | 8.27 | 2.89 | 1.25 | 10.55% | 4.56% | 2.69% | 2.93% |
| 2025-10-27 | 1.0885 | 4.60 | 2.36 | -0.20 | 8.64% | -0.72% | 1.62% | 2.90% |
| 2025-10-24 | 1.0880 | 0.92 | 0.53 | -0.65 | 1.92% | -2.39% | 1.57% | 2.89% |
| 2025-10-23 | 1.0879 | 0.92 | 0.66 | -0.46 | 2.40% | -1.68% | 0.67% | 2.89% |
| 2025-10-22 | 1.0878 | 5.52 | 1.58 | 0.46 | 5.76% | 1.07% | 0.11% | 2.89% |
| 2025-10-21 | 1.0872 | 4.60 | -0.39 | 0.07 | -1.44% | 0.16% | -0.52% | 2.88% |
| 2025-10-20 | 1.0867 | -8.28 | -2.76 | -0.26 | -10.06% | -0.67% | -1.08% | 2.86% |
| 2025-10-17 | 1.0876 | 1.84 | -1.84 | 0.33 | -6.70% | 0.99% | 0.11% | 2.90% |
| 2025-10-16 | 1.0874 | 7.36 | -1.57 | 0.20 | -5.75% | 0.63% | 0.22% | 2.89% |
| 2025-10-15 | 1.0866 | -8.28 | -0.65 | -0.33 | -1.12% | -1.12% | -0.22% | 2.87% |
| 2025-10-14 | 1.0875 | -11.94 | 0.53 | 0.26 | 0.96% | 0.96% | 1.47% | 2.90% |
| 2025-10-13 | 1.0888 | -2.75 | 2.23 | 1.45 | 4.39% | 5.28% | 2.93% | 2.95% |
| 2025-10-11 | 1.0891 | 0.92 | 2.63 | 1.38 | 6.10% | 4.70% | 4.48% | 2.96% |
| 2025-10-10 | 1.0890 | 3.67 | 2.50 | 1.31 | 6.38% | 4.80% | 4.60% | 2.96% |
| 2025-10-09 | 1.0886 | 13.80 | 1.97 | 1.18 | 5.60% | 4.32% | 3.81% | 2.95% |
| 2025-09-30 | 1.0871 | 4.60 | -0.26 | -0.07 | -0.96% | -0.24% | 3.26% | 2.93% |
| 2025-09-29 | 1.0866 | -3.68 | -1.44 | -0.13 | -5.27% | -0.48% | 2.82% | 2.91% |
| 2025-09-28 | 1.0870 | 0.00 | -0.92 | 0.59 | -2.61% | 1.89% | 3.37% | 2.93% |
| 2025-09-26 | 1.0870 | 1.84 | -0.92 | 0.59 | -3.36% | 2.16% | 3.59% | 2.93% |
| 2025-09-25 | 1.0868 | 1.84 | -1.58 | 1.12 | -5.75% | 4.08% | 3.14% | 2.93% |
| 2025-09-24 | 1.0866 | -6.44 | -1.18 | 1.12 | -4.32% | 4.09% | 4.27% | 2.93% |
| 2025-09-23 | 1.0873 | -3.68 | 0.13 | 1.38 | 0.48% | 5.05% | 6.01% | 2.95% |
| 2025-09-22 | 1.0877 | 0.00 | 1.18 | 1.91 | 4.32% | 6.97% | 6.64% | 2.97% |
| 2025-09-19 | 1.0877 | -2.76 | 2.10 | 2.50 | 7.68% | 9.14% | 6.97% | 2.98% |
| 2025-09-18 | 1.0880 | 4.60 | 3.81 | 2.17 | 13.94% | 7.93% | 7.43% | 2.99% |
| 2025-09-17 | 1.0875 | 2.76 | 3.42 | 1.71 | 12.50% | 6.25% | 7.20% | 2.98% |
| 2025-09-16 | 1.0872 | 3.68 | 2.63 | 1.18 | 9.61% | 4.32% | 6.22% | 2.97% |
| 2025-09-15 | 1.0868 | 6.45 | 2.63 | 1.45 | 9.61% | 5.29% | 5.99% | 2.96% |
| 2025-09-12 | 1.0861 | 9.22 | 2.90 | 1.38 | 10.58% | 5.05% | 5.97% | 2.94% |
| 2025-09-11 | 1.0851 | 1.84 | 0.53 | 1.25 | 1.92% | 4.57% | 5.29% | 2.91% |
| 2025-09-10 | 1.0849 | -2.76 | 0.00 | 0.73 | 0.00% | 2.65% | 5.29% | 2.91% |
| 2025-09-09 | 1.0852 | 3.69 | -0.26 | 0.79 | -0.96% | 2.89% | 5.07% | 2.92% |
| 2025-09-08 | 1.0848 | 8.30 | 0.26 | 1.32 | 0.96% | 4.82% | 4.80% | 2.91% |
| 2025-09-05 | 1.0839 | -7.38 | -0.13 | 1.52 | -0.48% | 5.54% | 4.85% | 2.89% |
| 2025-09-04 | 1.0847 | -1.84 | 1.98 | 2.05 | 7.22% | 7.47% | 6.43% | 2.92% |
| 2025-09-03 | 1.0849 | -4.61 | 1.45 | 2.24 | 5.29% | 8.20% | 7.33% | 2.93% |
| 2025-09-02 | 1.0854 | 7.38 | 1.85 | 2.64 | 6.73% | 9.64% | 7.40% | 2.95% |
| 2025-09-01 | 1.0846 | 5.54 | 2.37 | 2.31 | 8.67% | 8.44% | 6.77% | 2.92% |
| 2025-08-29 | 1.0840 | 7.39 | 3.17 | 1.78 | 11.57% | 6.51% | 5.75% | 2.91% |
| 2025-08-28 | 1.0832 | -5.54 | 2.11 | 1.26 | 7.71% | 4.58% | 5.30% | 2.88% |
| 2025-08-27 | 1.0838 | -1.85 | 3.04 | 1.98 | 11.09% | 7.24% | 5.98% | 2.91% |
| 2025-08-26 | 1.0840 | 11.08 | 3.43 | 2.38 | 12.54% | 8.69% | 5.92% | 2.92% |
| 2025-08-25 | 1.0828 | 11.09 | 2.25 | 1.72 | 8.20% | 6.28% | 4.80% | 2.88% |
| 2025-08-22 | 1.0816 | 0.00 | 0.40 | 0.79 | 1.45% | 2.90% | 2.82% | 2.84% |
| 2025-08-21 | 1.0816 | 0.92 | 0.40 | 0.99 | 1.45% | 3.62% | 2.82% | 2.85% |
| 2025-08-20 | 1.0815 | 0.92 | 0.93 | 1.26 | 3.38% | 4.59% | 3.38% | 2.85% |
| 2025-08-19 | 1.0814 | 2.77 | 1.32 | 1.59 | 4.83% | 5.80% | 3.49% | 2.85% |
| 2025-08-18 | 1.0811 | -1.85 | 1.19 | 1.79 | 4.34% | 6.53% | 3.28% | 2.84% |
| 2025-08-15 | 1.0813 | 0.00 | 1.19 | 1.92 | 4.34% | 7.01% | 4.29% | 2.85% |
| 2025-08-14 | 1.0813 | 4.63 | 1.59 | 1.59 | 5.79% | 5.80% | 4.63% | 2.86% |
| 2025-08-13 | 1.0808 | 3.70 | 1.59 | 1.26 | 5.80% | 4.59% | 4.29% | 2.84% |
| 2025-08-12 | 1.0804 | 1.85 | 1.85 | 1.26 | 6.77% | 4.59% | 3.81% | 2.83% |
| 2025-08-11 | 1.0802 | -1.85 | 2.38 | 1.13 | 8.70% | 4.11% | 3.72% | 2.83% |
| 2025-08-08 | 1.0804 | 2.78 | 2.65 | 1.32 | 9.67% | 4.84% | 3.95% | 2.84% |
| 2025-08-07 | 1.0801 | 4.63 | 1.59 | 1.06 | 5.80% | 3.87% | 3.73% | 2.83% |
| 2025-08-06 | 1.0796 | 5.56 | 0.93 | 0.33 | 3.38% | 1.21% | 3.16% | 2.82% |
| 2025-08-05 | 1.0790 | 5.56 | 0.66 | -0.07 | 2.42% | -0.24% | 2.54% | 2.80% |
| 2025-08-04 | 1.0784 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | 1.97% | 2.78% |
| 2025-08-01 | 1.0784 | -4.63 | 0.00 | 0.20 | 0.00% | 0.73% | 2.71% | 2.79% |
| 2025-07-31 | 1.0789 | 0.00 | 0.53 | 0.86 | 1.93% | 3.15% | 3.96% | 2.81% |
| 2025-07-30 | 1.0789 | 3.71 | -0.26 | 0.93 | -0.97% | 3.39% | 4.30% | 2.81% |
| 2025-07-29 | 1.0785 | 0.00 | -0.79 | 0.86 | -2.90% | 3.15% | 3.71% | 2.80% |
| 2025-07-28 | 1.0785 | 0.93 | 0.00 | 0.99 | 0.00% | 3.63% | 3.83% | 2.80% |
| 2025-07-25 | 1.0784 | -0.93 | 0.40 | 1.06 | 1.45% | 3.87% | 4.19% | 2.81% |
| 2025-07-24 | 1.0785 | -5.56 | 1.19 | 1.13 | 4.35% | 4.12% | 4.76% | 2.81% |
| 2025-07-23 | 1.0791 | 0.00 | 2.12 | 1.46 | 7.74% | 5.33% | 5.66% | 2.84% |
| 2025-07-22 | 1.0791 | 5.56 | 2.52 | 1.52 | 9.20% | 5.57% | 5.52% | 2.84% |
| 2025-07-21 | 1.0785 | 3.71 | 1.99 | 1.13 | 7.26% | 4.12% | 5.04% | 2.82% |
| 2025-07-18 | 1.0781 | 4.64 | 1.72 | 0.99 | 6.30% | 3.63% | 4.19% | 2.82% |
| 2025-07-17 | 1.0776 | 0.93 | 1.06 | 0.86 | 3.87% | 3.15% | 3.62% | 2.80% |
| 2025-07-16 | 1.0775 | 2.78 | 0.80 | 1.00 | 2.91% | 3.63% | 3.62% | 2.80% |
| 2025-07-15 | 1.0772 | 1.86 | 0.53 | 1.19 | 1.94% | 4.36% | 2.97% | 2.79% |
| 2025-07-14 | 1.0770 | 1.86 | 0.27 | 1.26 | 0.97% | 4.61% | 2.85% | 2.79% |
| 2025-07-11 | 1.0768 | 0.00 | 0.27 | 1.20 | 0.97% | 4.37% | 3.17% | 2.79% |
| 2025-07-10 | 1.0768 | -0.93 | 0.66 | 1.13 | 2.42% | 4.12% | 3.51% | 2.79% |
| 2025-07-09 | 1.0769 | 0.93 | 1.19 | 1.46 | 4.36% | 5.34% | 3.97% | 2.80% |
| 2025-07-08 | 1.0768 | 0.00 | 1.86 | 1.66 | 6.79% | 6.07% | 3.83% | 2.80% |
| 2025-07-07 | 1.0768 | 1.86 | 2.26 | 1.79 | 8.25% | 6.55% | 3.95% | 2.80% |
| 2025-07-04 | 1.0766 | 2.79 | 2.13 | 1.79 | 7.76% | 6.55% | 4.65% | 2.80% |
| 2025-07-03 | 1.0763 | 2.79 | 1.59 | 1.46 | 5.82% | 5.34% | 4.65% | 2.79% |
| 2025-07-02 | 1.0760 | 5.58 | 1.73 | 1.06 | 6.31% | 3.88% | 4.02% | 2.79% |
| 2025-07-01 | 1.0754 | 2.79 | 1.46 | 0.66 | 5.34% | 2.43% | 3.51% | 2.77% |
| 2025-06-30 | 1.0751 | 0.93 | 1.33 | 0.53 | 4.85% | 1.94% | 3.29% | 2.76% |
| 2025-06-27 | 1.0750 | -0.93 | 1.46 | 0.40 | 5.34% | 1.46% | 3.29% | 2.76% |
| 2025-06-26 | 1.0751 | 3.72 | 1.33 | 0.60 | 4.85% | 2.18% | 3.18% | 2.77% |
| 2025-06-25 | 1.0747 | 3.72 | 0.40 | 0.47 | 1.46% | 1.70% | 2.61% | 2.76% |
| 2025-06-24 | 1.0743 | 1.86 | -0.13 | 0.40 | -0.49% | 1.46% | 2.13% | 2.74% |
| 2025-06-23 | 1.0741 | 1.86 | -0.27 | 0.47 | -0.97% | 1.70% | 1.98% | 2.74% |
| 2025-06-20 | 1.0739 | -1.86 | -0.66 | 0.47 | -2.43% | 1.70% | 1.93% | 2.74% |
| 2025-06-19 | 1.0741 | -2.79 | -0.13 | 0.80 | -0.49% | 2.92% | 2.84% | 2.75% |
| 2025-06-18 | 1.0744 | 0.00 | 0.53 | 1.26 | 1.94% | 4.62% | 3.52% | 2.77% |
| 2025-06-17 | 1.0744 | 0.93 | 0.93 | 1.46 | 3.40% | 5.35% | 3.30% | 2.77% |
| 2025-06-16 | 1.0743 | -0.93 | 1.20 | 1.46 | 4.37% | 4.41% | 3.30% | 2.77% |
| 2025-06-13 | 1.0744 | 1.86 | 1.60 | 1.53 | 5.83% | 5.59% | 3.63% | 2.78% |
| 2025-06-12 | 1.0742 | 1.86 | 1.73 | 1.40 | 6.32% | 5.11% | 3.98% | 2.77% |
| 2025-06-11 | 1.0740 | 2.79 | 2.00 | 1.26 | 7.29% | 4.62% | 3.98% | 2.77% |
| 2025-06-10 | 1.0737 | 2.79 | 2.00 | 0.93 | 7.29% | 3.40% | 3.84% | 2.76% |
| 2025-06-09 | 1.0734 | 1.86 | 1.73 | 0.67 | 4.43% | 2.43% | 3.63% | 2.75% |
| 2025-06-06 | 1.0732 | 2.80 | 1.47 | 0.60 | 5.35% | 2.19% | 4.44% | 2.75% |
| 2025-06-05 | 1.0729 | 3.73 | 1.07 | 0.33 | 3.89% | 1.22% | 4.78% | 2.75% |
| 2025-06-04 | 1.0725 | 2.80 | 0.53 | 0.20 | 1.95% | 0.73% | 4.10% | 2.73% |
| 2025-06-03 | 1.0722 | 0.93 | -0.13 | 0.40 | -0.49% | 1.46% | 3.92% | 2.73% |
| 2025-05-30 | 1.0721 | 0.00 | -0.27 | 0.53 | -0.97% | 1.95% | 4.33% | 2.73% |
| 2025-05-29 | 1.0721 | 0.00 | -0.40 | 0.40 | -1.46% | 1.46% | 4.56% | 2.74% |
| 2025-05-28 | 1.0721 | -1.87 | -0.13 | 0.60 | -0.49% | 2.19% | 4.44% | 2.74% |
| 2025-05-27 | 1.0723 | -0.93 | 0.93 | 1.07 | 3.41% | 3.90% | 4.67% | 2.75% |
| 2025-05-26 | 1.0724 | 0.93 | 1.47 | 1.27 | 5.35% | 4.63% | 4.74% | 2.76% |
| 2025-05-23 | 1.0723 | -0.93 | 1.33 | 1.47 | 4.87% | 5.36% | 4.67% | 2.76% |
| 2025-05-22 | 1.0724 | 1.87 | 1.20 | 1.80 | 4.38% | 6.58% | 4.67% | 2.77% |
| 2025-05-21 | 1.0722 | 5.60 | 1.33 | 1.93 | 4.87% | 7.07% | 4.78% | 2.76% |
| 2025-05-20 | 1.0716 | 2.80 | 1.20 | 1.94 | 4.38% | 7.07% | 3.95% | 2.74% |
| 2025-05-19 | 1.0713 | 0.00 | 1.07 | 2.00 | 3.90% | 5.39% | 3.75% | 2.73% |
| 2025-05-16 | 1.0713 | -1.87 | 1.60 | 2.00 | 5.85% | 6.41% | 4.10% | 2.74% |
| 2025-05-15 | 1.0715 | 2.80 | 2.40 | 2.14 | 8.77% | 7.29% | 4.33% | 2.75% |
| 2025-05-14 | 1.0712 | 4.67 | 2.54 | 1.94 | 9.27% | 7.08% | 4.45% | 2.74% |
| 2025-05-13 | 1.0707 | 1.87 | 2.67 | 1.74 | 9.76% | 6.35% | 4.28% | 2.73% |
| 2025-05-12 | 1.0705 | 3.74 | 2.94 | 1.54 | 6.26% | 5.61% | 4.19% | 2.72% |
| 2025-05-09 | 1.0701 | 3.74 | 2.41 | 1.34 | 6.83% | 4.88% | 5.48% | 2.72% |
| 2025-05-08 | 1.0697 | 3.74 | 1.87 | 1.07 | 5.98% | 3.91% | 4.91% | 2.70% |
| 2025-05-07 | 1.0693 | 5.61 | 1.34 | 0.74 | 4.88% | 2.68% | 3.42% | 2.69% |
| 2025-05-06 | 1.0687 | 3.74 | 0.80 | 0.27 | 2.93% | 0.98% | 0.41% | 2.67% |
| 2025-04-30 | 1.0683 | 1.87 | 0.13 | 0.40 | 0.49% | 1.47% | 0.91% | 2.67% |
| 2025-04-29 | 1.0681 | -0.94 | -0.27 | 0.27 | -0.98% | 0.98% | 0.75% | 2.67% |
| 2025-04-28 | 1.0682 | 0.00 | 0.27 | 0.60 | 0.98% | 2.20% | 0.88% | 2.67% |
| 2025-04-27 | 1.0682 | 0.94 | 0.40 | 1.00 | 1.14% | 3.21% | 0.91% | 2.68% |
| 2025-04-25 | 1.0681 | 0.00 | 0.27 | 0.94 | 0.98% | 3.42% | 1.03% | 2.68% |
| 2025-04-24 | 1.0681 | -0.94 | 0.13 | 1.34 | 0.49% | 4.89% | 1.14% | 2.68% |
| 2025-04-23 | 1.0682 | -0.94 | 0.67 | 1.94 | 2.44% | 7.10% | 1.48% | 2.69% |
| 2025-04-22 | 1.0683 | 2.81 | 0.80 | 1.94 | 2.93% | 7.10% | 1.50% | 2.70% |
| 2025-04-21 | 1.0680 | 0.94 | 0.94 | 1.14 | 3.42% | 4.16% | 1.21% | 2.69% |
| 2025-04-18 | 1.0679 | -0.94 | 1.61 | -0.27 | 5.87% | -0.91% | 1.25% | 2.69% |
| 2025-04-17 | 1.0680 | 2.81 | 2.54 | -0.20 | 9.29% | -0.73% | 1.94% | 2.70% |
| 2025-04-16 | 1.0677 | 0.00 | 3.22 | -0.13 | 11.75% | -0.49% | 2.05% | 2.69% |
| 2025-04-15 | 1.0677 | 3.75 | 3.08 | 0.00 | 11.26% | 0.00% | 2.68% | 2.69% |
| 2025-04-14 | 1.0673 | 5.62 | 1.34 | -0.13 | 4.89% | -0.49% | 2.32% | 2.68% |
| 2025-04-11 | 1.0667 | 5.63 | -2.14 | -0.47 | -6.83% | -1.71% | 3.09% | 2.66% |
| 2025-04-10 | 1.0661 | 7.51 | -2.94 | -0.87 | -10.74% | -3.18% | 2.17% | 2.64% |
| 2025-04-09 | 1.0653 | -0.94 | -3.48 | -1.27 | -12.70% | -4.64% | 1.03% | 2.61% |
| 2025-04-08 | 1.0654 | -8.44 | -3.08 | -1.14 | -11.23% | -4.15% | 0.75% | 2.62% |
| 2025-04-07 | 1.0663 | -18.72 | -1.60 | -0.40 | -5.86% | -1.47% | 1.77% | 2.66% |
| 2025-04-03 | 1.0683 | 3.75 | 1.20 | 0.87 | 4.40% | 3.18% | 5.38% | 2.75% |
| 2025-04-02 | 1.0679 | 1.87 | 0.94 | 0.74 | 3.42% | 2.69% | 4.92% | 2.74% |
| 2025-04-01 | 1.0677 | 1.87 | 0.80 | 0.94 | 2.93% | 3.42% | 4.18% | 2.73% |
| 2025-03-31 | 1.0675 | 0.94 | 0.80 | 1.07 | 2.93% | 3.91% | 4.10% | 2.73% |
| 2025-03-28 | 1.0674 | 0.00 | 0.67 | 1.47 | 2.44% | 5.38% | 3.89% | 2.73% |
| 2025-03-27 | 1.0674 | 1.87 | 0.54 | 1.88 | 1.95% | 6.86% | 3.89% | 2.74% |
| 2025-03-26 | 1.0672 | 0.94 | 0.54 | 2.15 | 1.96% | 7.84% | 2.97% | 2.73% |
| 2025-03-25 | 1.0671 | 1.87 | 1.07 | 1.94 | 3.91% | 7.10% | 2.25% | 2.73% |
| 2025-03-24 | 1.0669 | 0.00 | 1.34 | 1.68 | 4.89% | 6.12% | 2.10% | 2.73% |
| 2025-03-21 | 1.0669 | -0.94 | 2.28 | 1.47 | 8.32% | 5.39% | 1.94% | 2.73% |
| 2025-03-20 | 1.0670 | 1.87 | 3.22 | 1.68 | 11.75% | 6.12% | 1.60% | 2.74% |
| 2025-03-19 | 1.0668 | 4.69 | 3.76 | 1.81 | 13.72% | 6.62% | 1.14% | 2.74% |
| 2025-03-18 | 1.0663 | 3.75 | 2.82 | 1.81 | 10.29% | 6.62% | 0.32% | 2.72% |
| 2025-03-17 | 1.0659 | 6.57 | 2.01 | 1.54 | 7.35% | 5.64% | -0.11% | 2.71% |
| 2025-03-14 | 1.0652 | 5.64 | 0.67 | 0.94 | 2.45% | 3.43% | -0.68% | 2.69% |
| 2025-03-13 | 1.0646 | 5.64 | 0.13 | 0.27 | 0.49% | 0.98% | -1.03% | 2.66% |
| 2025-03-12 | 1.0640 | -1.88 | -0.13 | 0.00 | -0.49% | 0.00% | -1.71% | 2.64% |
| 2025-03-11 | 1.0642 | -1.88 | 0.81 | 0.13 | 2.94% | 0.49% | -1.11% | 2.65% |
| 2025-03-10 | 1.0644 | -2.82 | 1.07 | -0.13 | 3.92% | -0.49% | -0.91% | 2.67% |
| 2025-03-07 | 1.0647 | 1.88 | 1.21 | -0.20 | 4.41% | -0.73% | 0.80% | 2.69% |
| 2025-03-06 | 1.0645 | 3.76 | 0.40 | -0.54 | 1.47% | -1.96% | 0.99% | 2.68% |
| 2025-03-05 | 1.0641 | 4.70 | 0.13 | -0.74 | 0.49% | -2.69% | 0.65% | 2.67% |
| 2025-03-04 | 1.0636 | 0.00 | -0.54 | -1.34 | -1.96% | -4.89% | 0.19% | 2.65% |
| 2025-03-03 | 1.0636 | -1.88 | -1.34 | -1.48 | -4.90% | -5.38% | 0.20% | 2.65% |
| 2025-02-28 | 1.0638 | -3.76 | -1.61 | -1.48 | -5.88% | -5.38% | 0.43% | 2.67% |
| 2025-02-27 | 1.0642 | 1.88 | -1.48 | -1.14 | -5.38% | -4.16% | 0.89% | 2.69% |
| 2025-02-26 | 1.0640 | 0.00 | -1.61 | -1.21 | -5.87% | -4.40% | 0.69% | 2.69% |
| 2025-02-25 | 1.0640 | -5.64 | -2.15 | -1.01 | -7.83% | -3.67% | 1.37% | 2.69% |
| 2025-02-24 | 1.0646 | -3.76 | -1.61 | -0.60 | -5.87% | -2.20% | 2.22% | 2.72% |
| 2025-02-21 | 1.0650 | -2.82 | -1.34 | -0.07 | -4.89% | -0.24% | 2.29% | 2.74% |
| 2025-02-20 | 1.0653 | 0.94 | -0.80 | 0.54 | -2.94% | 1.96% | 2.63% | 2.76% |
| 2025-02-19 | 1.0652 | -3.75 | -0.80 | 0.81 | -2.94% | 2.94% | 2.40% | 2.76% |
| 2025-02-18 | 1.0656 | -1.88 | 0.13 | 1.48 | 0.49% | 3.43% | 2.47% | 2.78% |
| 2025-02-17 | 1.0658 | -1.88 | 0.40 | 1.61 | 1.47% | 3.92% | 2.77% | 2.79% |
| 2025-02-14 | 1.0660 | 0.94 | 1.21 | 1.74 | 4.41% | 4.96% | 2.97% | 2.81% |
| 2025-02-13 | 1.0659 | 0.94 | 1.88 | 1.68 | 6.86% | 5.05% | 3.20% | 2.81% |
| 2025-02-12 | 1.0658 | 2.82 | 2.42 | 1.61 | 8.82% | 5.15% | 3.09% | 2.81% |
| 2025-02-11 | 1.0655 | 0.00 | 2.82 | 1.41 | 4.81% | 4.81% | 2.36% | 2.80% |
| 2025-02-10 | 1.0655 | 2.82 | 2.82 | 1.41 | 5.15% | 5.15% | 2.44% | 2.80% |
| 2025-02-08 | 1.0652 | 0.94 | 2.42 | 1.75 | 5.15% | 5.95% | 1.83% | 2.79% |
| 2025-02-07 | 1.0651 | 5.64 | 2.28 | 1.68 | 5.30% | 6.13% | 1.49% | 2.79% |
| 2025-02-06 | 1.0645 | 4.70 | 1.48 | 1.21 | 3.78% | 4.42% | 0.57% | 2.77% |
| 2025-02-05 | 1.0640 | 5.64 | 0.81 | 0.67 | 2.29% | 2.45% | 0.00% | 2.75% |
| 2025-01-27 | 1.0634 | 5.65 | 0.40 | 0.20 | 1.47% | 0.74% | -0.33% | 2.75% |
| 2025-01-26 | 1.0628 | 1.88 | -0.67 | -0.34 | -1.91% | -1.07% | -1.03% | 2.73% |
| 2025-01-24 | 1.0626 | -0.94 | -0.94 | -0.47 | -3.43% | -1.72% | -1.37% | 2.73% |
| 2025-01-23 | 1.0627 | -2.82 | -1.07 | -0.60 | -3.92% | -2.21% | -1.14% | 2.74% |
| 2025-01-22 | 1.0630 | 0.00 | -0.54 | -0.54 | -1.96% | -1.96% | -0.80% | 2.75% |
| 2025-01-21 | 1.0630 | -0.94 | -0.13 | -0.67 | -0.49% | -2.45% | -0.11% | 2.76% |
| 2025-01-20 | 1.0631 | -1.88 | 0.00 | -0.60 | 0.00% | -2.21% | 0.00% | 2.76% |
| 2025-01-17 | 1.0633 | -1.88 | 0.00 | -0.54 | 0.00% | -1.96% | -0.23% | 2.78% |
| 2025-01-16 | 1.0635 | 0.94 | -0.13 | -0.34 | -0.49% | -1.23% | -0.23% | 2.80% |
| 2025-01-15 | 1.0634 | 2.82 | -0.54 | -0.74 | -1.96% | -2.51% | -0.46% | 2.79% |
| 2025-01-14 | 1.0631 | 0.00 | -1.21 | -0.94 | -4.41% | -3.43% | -0.86% | 2.78% |
| 2025-01-13 | 1.0631 | -1.88 | -1.21 | -0.74 | -4.41% | -2.69% | -0.89% | 2.79% |
| 2025-01-10 | 1.0633 | -2.82 | -1.07 | -0.27 | -3.92% | -0.98% | -0.34% | 2.81% |
| 2025-01-09 | 1.0636 | -1.88 | -0.54 | 0.00 | -1.96% | 0.00% | 0.69% | 2.82% |
| 2025-01-08 | 1.0638 | -1.88 | -0.94 | 0.00 | -3.00% | 0.00% | 1.26% | 2.84% |
| 2025-01-07 | 1.0640 | 0.00 | -0.67 | 0.20 | -2.45% | 0.74% | 2.15% | 2.85% |
| 2025-01-06 | 1.0640 | -0.94 | -0.27 | 0.20 | -0.98% | 0.74% | 2.22% | 2.85% |
| 2025-01-03 | 1.0641 | 0.94 | 0.54 | 0.67 | 1.96% | 2.45% | 2.75% | 2.87% |
| 2025-01-02 | 1.0640 | -4.70 | 0.54 | 0.47 | 1.96% | 1.72% | 2.98% | 2.87% |
| 2024-12-31 | 1.0645 | 2.82 | 1.07 | 0.54 | 3.92% | 1.96% | 5.17% | 2.90% |
| 2024-12-30 | 1.0642 | 4.70 | 0.67 | 0.27 | 2.45% | 0.98% | 5.00% | 2.89% |
| 2024-12-27 | 1.0637 | 0.94 | 0.81 | -0.13 | 2.94% | -0.49% | 5.17% | 2.87% |
| 2024-12-26 | 1.0636 | -1.88 | 0.40 | -0.20 | 1.47% | -0.74% | 5.40% | 2.87% |
| 2024-12-25 | 1.0638 | 0.94 | 0.40 | 0.13 | 1.47% | 0.49% | 5.75% | 2.89% |
| 2024-12-24 | 1.0637 | 0.00 | 0.00 | 0.47 | 0.00% | 1.72% | 4.63% | 2.88% |
| 2024-12-23 | 1.0637 | 5.64 | -0.13 | 0.67 | -0.49% | 2.45% | 4.78% | 2.89% |
| 2024-12-20 | 1.0631 | -1.88 | -1.07 | 0.74 | -3.92% | 2.70% | 4.25% | 2.87% |
| 2024-12-19 | 1.0633 | -1.88 | -0.81 | 1.14 | -2.94% | 4.17% | 4.82% | 2.88% |
| 2024-12-18 | 1.0635 | -1.88 | -0.13 | 1.21 | -0.49% | 4.42% | 5.05% | 2.90% |
| 2024-12-17 | 1.0637 | -0.94 | 0.94 | 1.55 | 3.43% | 5.65% | 4.74% | 2.91% |
| 2024-12-16 | 1.0638 | -0.94 | 1.48 | 2.22 | 5.40% | 8.11% | 5.00% | 2.92% |
| 2024-12-13 | 1.0639 | 0.00 | 2.55 | 2.83 | 9.33% | 10.33% | 4.71% | 2.93% |
| 2024-12-12 | 1.0639 | 2.82 | 3.09 | 2.96 | 11.30% | 10.83% | 4.48% | 2.94% |
| 2024-12-11 | 1.0636 | 5.64 | 2.55 | 2.96 | 9.33% | 10.83% | 4.02% | 2.93% |
| 2024-12-10 | 1.0630 | 2.82 | 2.15 | 2.76 | 7.86% | 10.09% | 2.90% | 2.90% |
| 2024-12-09 | 1.0627 | 6.59 | 2.96 | 2.63 | 10.82% | 9.60% | 2.67% | 2.89% |
| 2024-12-06 | 1.0620 | 3.77 | 3.10 | 1.75 | 11.32% | 6.40% | 2.64% | 2.87% |
| 2024-12-05 | 1.0616 | -0.94 | 2.83 | 1.28 | 10.34% | 4.67% | 3.33% | 2.86% |
| 2024-12-04 | 1.0617 | 2.83 | 3.37 | 1.55 | 12.31% | 5.66% | 4.14% | 2.87% |
| 2024-12-03 | 1.0614 | 8.49 | 3.37 | 1.55 | 12.31% | 5.66% | 3.88% | 2.85% |
| 2024-12-02 | 1.0605 | 7.55 | 2.29 | 0.94 | 8.37% | 3.45% | 3.01% | 2.82% |
| 2024-11-29 | 1.0597 | 1.89 | 0.40 | 0.27 | 1.48% | 0.98% | 1.95% | 2.79% |
| 2024-11-28 | 1.0595 | 2.83 | -0.27 | -0.07 | -0.98% | -0.25% | 1.15% | 2.78% |
| 2024-11-27 | 1.0592 | 2.83 | -0.27 | -0.40 | -0.98% | -1.48% | 1.03% | 2.77% |
| 2024-11-26 | 1.0589 | 0.94 | -0.27 | -0.74 | -0.98% | -2.71% | 0.65% | 2.76% |
| 2024-11-25 | 1.0588 | -5.66 | -0.40 | -0.88 | -1.48% | -3.20% | 0.56% | 2.76% |
| 2024-11-22 | 1.0594 | -2.83 | 0.14 | -0.61 | 0.49% | -2.21% | 0.69% | 2.80% |
| 2024-11-21 | 1.0597 | 2.83 | 0.14 | 0.20 | 0.49% | 0.74% | 1.15% | 2.82% |
| 2024-11-20 | 1.0594 | 2.83 | -0.54 | -0.20 | -1.97% | -0.74% | 0.69% | 2.81% |
| 2024-11-19 | 1.0591 | 0.00 | -1.21 | 0.27 | -4.43% | 0.99% | 1.73% | 2.80% |
| 2024-11-18 | 1.0591 | -1.89 | -1.35 | 0.68 | -4.92% | 2.46% | 1.78% | 2.80% |
| 2024-11-15 | 1.0593 | -2.83 | -1.35 | 1.01 | -4.92% | 3.70% | 2.19% | 2.82% |
| 2024-11-14 | 1.0596 | -1.89 | 0.27 | 1.42 | 0.98% | 5.18% | 1.61% | 2.84% |
| 2024-11-13 | 1.0598 | -1.89 | 0.14 | 1.22 | 0.49% | 4.44% | 3.34% | 2.85% |
| 2024-11-12 | 1.0600 | -0.94 | 1.75 | 1.01 | 6.40% | 3.69% | 3.68% | 2.87% |
| 2024-11-11 | 1.0601 | -1.89 | 2.70 | 1.21 | 9.86% | 4.43% | 3.91% | 2.88% |
| 2024-11-08 | 1.0603 | 8.50 | 3.37 | 1.35 | 12.32% | 4.93% | 2.99% | 2.90% |
| 2024-11-07 | 1.0594 | -2.83 | 2.57 | 0.47 | 9.37% | 1.72% | 1.96% | 2.86% |
| 2024-11-06 | 1.0597 | 9.45 | 2.29 | 0.61 | 8.38% | 2.22% | 3.27% | 2.87% |
| 2024-11-05 | 1.0587 | 5.67 | 0.27 | 0.00 | 0.99% | 0.00% | 2.40% | 2.83% |
| 2024-11-04 | 1.0581 | 2.84 | -0.27 | -0.47 | -0.99% | -1.72% | 1.88% | 2.81% |
| 2024-11-01 | 1.0578 | 2.84 | -0.67 | 0.20 | -2.46% | 0.74% | 1.73% | 2.80% |
| 2024-10-31 | 1.0575 | -4.73 | -1.62 | -0.07 | -5.91% | -0.25% | 1.45% | 2.79% |
| 2024-10-30 | 1.0580 | -4.72 | -1.08 | 0.41 | -3.94% | 1.48% | 2.07% | 2.82% |
| 2024-10-29 | 1.0585 | 1.89 | -0.27 | 0.20 | -0.99% | 0.74% | 3.34% | 2.85% |
| 2024-10-28 | 1.0583 | 0.00 | -0.67 | 0.95 | -2.46% | 3.45% | 2.34% | 2.84% |
| 2024-10-25 | 1.0583 | -3.78 | 1.08 | 1.35 | 3.94% | 4.94% | 3.81% | 2.85% |
| 2024-10-24 | 1.0587 | -0.94 | 1.49 | 2.77 | 5.42% | 10.14% | 6.12% | 2.88% |
| 2024-10-23 | 1.0588 | 0.94 | 1.89 | 0.75 | 6.90% | 2.71% | 6.47% | 2.88% |
| 2024-10-22 | 1.0587 | -0.94 | 0.68 | 0.68 | 2.46% | 2.46% | 6.28% | 2.88% |
| 2024-10-21 | 1.0588 | 12.29 | 2.57 | 1.76 | 9.37% | 4.28% | 6.60% | 2.89% |
| 2024-10-18 | 1.0575 | -0.95 | 1.62 | 0.88 | 5.92% | 2.50% | 6.13% | 2.84% |
| 2024-10-17 | 1.0576 | 1.89 | 4.06 | 0.95 | 14.83% | 2.85% | 5.99% | 2.85% |
| 2024-10-16 | 1.0574 | -7.56 | -0.40 | 0.82 | -1.48% | 2.59% | 5.96% | 2.84% |
| 2024-10-15 | 1.0582 | 12.30 | 0.68 | 1.36 | 2.46% | 4.61% | 7.05% | 2.89% |
| 2024-10-14 | 1.0569 | 1.89 | 0.96 | 0.48 | 1.73% | 1.73% | 5.78% | 2.83% |
| 2024-10-12 | 1.0567 | 3.79 | 0.69 | 0.34 | 1.44% | 1.15% | 5.78% | 2.82% |
| 2024-10-11 | 1.0563 | 16.12 | 0.14 | 0.07 | 0.31% | 0.25% | 5.09% | 2.81% |
| 2024-10-10 | 1.0546 | -29.31 | -2.16 | -0.61 | -5.53% | -2.22% | 3.12% | 2.73% |
| 2024-10-09 | 1.0577 | 0.00 | 2.03 | 1.83 | 5.76% | 6.67% | 5.89% | 2.89% |
| 2024-10-08 | 1.0577 | 14.20 | 2.03 | 2.91 | 6.48% | 10.64% | 5.42% | 2.89% |
| 2024-09-30 | 1.0562 | 5.68 | 4.07 | 2.92 | 14.85% | 9.33% | 3.91% | 2.85% |
| 2024-09-29 | 1.0556 | -5.68 | 3.66 | 2.51 | 10.40% | 8.56% | 3.35% | 2.82% |
| 2024-09-27 | 1.0562 | 6.63 | 4.47 | 2.98 | 16.34% | 10.91% | 4.05% | 2.86% |
| 2024-09-26 | 1.0555 | 4.74 | 3.93 | 2.58 | 14.37% | 9.42% | 3.24% | 2.83% |
| 2024-09-25 | 1.0550 | 15.19 | 3.80 | 2.10 | 13.88% | 7.68% | 2.20% | 2.80% |
| 2024-09-24 | 1.0534 | 1.90 | 2.04 | 1.02 | 5.20% | 3.72% | 0.22% | 2.73% |
| 2024-09-23 | 1.0532 | 2.85 | 1.76 | 0.41 | 5.01% | 1.49% | 0.00% | 2.72% |
| 2024-09-20 | 1.0529 | 2.85 | 1.49 | 0.14 | 5.45% | 0.50% | -0.69% | 2.72% |
| 2024-09-19 | 1.0526 | 3.80 | 1.22 | -0.07 | 4.46% | -0.25% | -1.62% | 2.70% |
| 2024-09-18 | 1.0522 | 2.85 | 0.41 | -0.68 | 1.49% | -2.48% | -1.85% | 2.69% |
| 2024-09-14 | 1.0519 | 0.95 | -1.09 | -0.54 | -3.47% | -1.85% | -1.85% | 2.69% |
| 2024-09-13 | 1.0518 | 0.95 | -1.22 | -0.61 | -4.46% | -2.23% | -1.73% | 2.69% |
| 2024-09-12 | 1.0517 | -1.90 | -1.36 | -0.61 | -4.95% | -2.23% | -1.16% | 2.68% |
| 2024-09-11 | 1.0519 | 0.00 | -1.76 | -0.54 | -6.44% | -1.98% | -1.62% | 2.70% |
| 2024-09-10 | 1.0519 | -6.65 | -1.63 | -0.54 | -5.94% | -1.98% | -2.06% | 2.70% |
| 2024-09-09 | 1.0526 | -0.95 | -0.95 | -0.34 | -3.47% | -1.24% | -1.34% | 2.74% |
| 2024-09-06 | 1.0527 | 0.00 | 0.00 | -0.34 | 0.00% | -1.24% | -1.04% | 2.76% |
| 2024-09-05 | 1.0527 | -4.75 | 0.14 | -0.34 | 0.50% | -1.24% | -1.27% | 2.76% |
| 2024-09-04 | 1.0532 | 0.95 | 0.68 | -0.20 | 2.48% | -0.74% | -1.27% | 2.79% |
| 2024-09-03 | 1.0531 | -1.90 | 0.54 | -0.61 | 1.98% | -2.23% | -1.51% | 2.79% |
| 2024-09-02 | 1.0533 | 5.70 | 0.27 | -0.34 | 0.99% | -1.24% | -1.34% | 2.81% |
| 2024-08-30 | 1.0527 | 0.95 | -0.68 | -0.68 | -2.48% | -2.47% | -0.92% | 2.79% |
| 2024-08-29 | 1.0526 | -0.95 | -0.81 | -0.61 | -2.97% | -2.23% | -1.27% | 2.79% |
| 2024-08-28 | 1.0527 | 0.00 | -1.09 | -0.41 | -3.96% | -1.49% | -0.81% | 2.80% |
| 2024-08-27 | 1.0527 | -3.80 | -1.76 | 0.00 | -6.43% | 0.00% | -0.22% | 2.80% |
| 2024-08-26 | 1.0531 | -0.95 | -0.95 | -0.14 | -3.46% | -0.50% | 0.22% | 2.83% |
| 2024-08-23 | 1.0532 | 0.00 | -0.68 | -0.41 | -2.47% | -1.48% | 0.00% | 2.84% |
| 2024-08-22 | 1.0532 | -2.85 | -0.41 | -0.54 | -1.48% | -1.98% | -0.58% | 2.85% |
| 2024-08-21 | 1.0535 | -4.74 | 0.27 | -0.07 | 0.99% | -0.25% | 0.00% | 2.87% |
| 2024-08-20 | 1.0540 | 1.90 | 1.76 | 0.14 | 6.44% | 0.49% | 0.32% | 2.90% |
| 2024-08-19 | 1.0538 | 0.95 | 0.68 | -0.34 | 2.48% | -1.24% | 0.11% | 2.89% |
| 2024-08-16 | 1.0537 | 1.90 | -0.13 | -0.54 | -0.49% | -1.98% | -0.12% | 2.90% |
| 2024-08-15 | 1.0535 | 1.90 | -0.68 | -0.61 | -2.47% | -2.23% | -0.35% | 2.89% |
| 2024-08-14 | 1.0533 | 5.70 | -0.41 | -0.13 | -1.48% | -0.49% | -0.46% | 2.89% |
| 2024-08-13 | 1.0527 | -5.70 | -1.49 | -0.68 | -5.44% | -2.47% | -0.87% | 2.86% |
| 2024-08-12 | 1.0533 | -4.74 | -1.36 | -0.07 | -4.95% | -0.25% | -0.22% | 2.90% |
| 2024-08-09 | 1.0538 | -1.90 | -0.95 | 0.61 | -3.46% | 2.23% | 0.58% | 2.94% |
| 2024-08-08 | 1.0540 | 3.80 | -0.54 | 0.54 | -1.98% | 1.98% | 1.27% | 2.95% |
| 2024-08-07 | 1.0536 | -1.90 | 0.14 | 0.27 | 0.49% | 0.99% | 0.35% | 2.93% |
| 2024-08-06 | 1.0538 | -4.74 | 0.14 | 0.07 | 0.49% | 0.25% | 0.32% | 2.95% |
| 2024-08-05 | 1.0543 | -1.90 | 1.22 | 0.54 | 4.45% | 1.98% | 0.89% | 2.98% |
| 2024-08-02 | 1.0545 | 0.95 | 2.17 | 0.54 | 7.92% | 1.98% | 1.27% | 3.00% |
| 2024-08-01 | 1.0544 | 8.54 | 1.63 | 0.61 | 5.94% | 2.23% | 1.62% | 3.00% |
| 2024-07-31 | 1.0535 | -1.90 | 0.41 | -0.20 | 1.49% | -0.74% | 0.69% | 2.96% |
| 2024-07-30 | 1.0537 | 2.85 | 0.00 | -0.07 | 0.00% | -0.25% | 1.41% | 2.97% |
| 2024-07-29 | 1.0534 | 4.75 | -0.14 | -0.20 | -0.49% | -0.74% | 1.12% | 2.96% |
| 2024-07-26 | 1.0529 | -2.85 | -1.08 | -0.41 | -3.96% | -1.48% | 0.58% | 2.95% |
| 2024-07-25 | 1.0532 | 0.00 | -0.41 | 0.27 | -1.48% | 0.99% | 1.16% | 2.97% |
| 2024-07-24 | 1.0532 | -4.75 | -0.81 | -0.07 | -2.97% | -0.25% | 1.04% | 2.97% |
| 2024-07-23 | 1.0537 | 1.90 | -0.14 | 0.54 | -0.49% | 1.98% | 1.19% | 3.01% |
| 2024-07-22 | 1.0535 | -1.90 | -0.27 | 0.14 | -0.99% | 0.50% | 1.01% | 3.00% |
| 2024-07-19 | 1.0537 | 1.90 | 0.27 | 0.14 | 0.99% | 0.49% | 1.97% | 3.02% |
| 2024-07-18 | 1.0535 | -2.85 | 0.95 | 0.00 | 3.47% | 0.00% | 2.08% | 3.02% |
| 2024-07-17 | 1.0538 | 0.00 | 0.68 | 0.27 | 2.48% | 0.99% | 2.20% | 3.04% |
| 2024-07-16 | 1.0538 | 0.95 | 1.22 | 0.54 | 4.46% | 1.98% | 2.28% | 3.04% |
| 2024-07-15 | 1.0537 | 1.90 | 0.54 | 0.54 | 1.98% | 1.98% | 2.24% | 3.04% |
| 2024-07-12 | 1.0535 | 6.65 | 0.00 | 0.75 | 0.00% | 2.73% | 2.43% | 3.05% |
| 2024-07-11 | 1.0528 | -4.75 | -0.95 | 0.14 | -3.46% | 0.50% | 1.39% | 3.01% |
| 2024-07-10 | 1.0533 | 3.80 | -0.14 | 0.61 | -0.49% | 2.23% | 2.00% | 3.04% |
| 2024-07-09 | 1.0529 | -3.80 | -0.14 | 0.48 | -0.50% | 1.73% | 1.63% | 3.03% |
| 2024-07-08 | 1.0533 | -1.90 | 0.54 | 0.68 | 1.98% | 2.48% | 2.13% | 3.05% |
| 2024-07-05 | 1.0535 | 0.00 | 1.49 | 0.61 | 5.45% | 2.23% | 2.89% | 3.08% |
| 2024-07-04 | 1.0535 | 0.95 | 1.22 | 0.61 | 4.46% | 2.23% | 3.13% | 3.08% |
| 2024-07-03 | 1.0534 | 3.80 | 1.36 | 0.95 | 4.95% | 3.47% | 3.36% | 3.08% |
| 2024-07-02 | 1.0530 | 0.95 | 1.09 | 0.88 | 3.96% | 3.22% | 2.71% | 3.07% |
| 2024-07-01 | 1.0529 | 4.75 | 0.81 | 0.68 | 2.97% | 2.48% | 2.69% | 3.06% |
| 2024-06-28 | 1.0524 | -1.90 | -0.27 | 0.48 | -0.99% | 1.74% | 2.20% | 3.05% |
| 2024-06-27 | 1.0526 | 1.90 | 0.00 | 0.68 | 0.00% | 2.48% | 2.55% | 3.07% |
| 2024-06-26 | 1.0524 | 1.90 | 0.54 | 0.68 | 1.98% | 2.48% | 3.13% | 3.06% |
| 2024-06-25 | 1.0522 | -0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 2.61% | 3.05% |
| 2024-06-24 | 1.0523 | -2.85 | 0.54 | 0.61 | 1.98% | 1.84% | 2.80% | 3.06% |
| 2024-06-21 | 1.0526 | 0.00 | 1.22 | 0.81 | 4.46% | 2.98% | 3.13% | 3.10% |
| 2024-06-20 | 1.0526 | 5.70 | 1.36 | 1.15 | 4.96% | 4.22% | 2.78% | 3.10% |
| 2024-06-19 | 1.0520 | 2.85 | 0.82 | 0.68 | 2.98% | 2.48% | 2.67% | 3.07% |
| 2024-06-18 | 1.0517 | -1.90 | 0.14 | 0.61 | 0.50% | 2.23% | 2.72% | 3.06% |
| 2024-06-17 | 1.0519 | 1.90 | 0.68 | 0.95 | 1.74% | 3.47% | 3.03% | 3.08% |
| 2024-06-14 | 1.0517 | 0.95 | 0.41 | 0.82 | 1.49% | 2.98% | 2.78% | 3.08% |
| 2024-06-13 | 1.0516 | 1.90 | 0.95 | 0.54 | 3.47% | 1.98% | 2.78% | 3.08% |
| 2024-06-12 | 1.0514 | -1.90 | 0.54 | 0.61 | 1.98% | 2.23% | 3.02% | 3.07% |
| 2024-06-11 | 1.0516 | 1.90 | 1.09 | 0.82 | 3.97% | 2.98% | 4.04% | 3.09% |
| 2024-06-07 | 1.0514 | 4.76 | 1.22 | 1.09 | 4.47% | 3.97% | 4.41% | 3.10% |
| 2024-06-06 | 1.0509 | -0.95 | 0.14 | 0.61 | 0.50% | 2.23% | 4.53% | 3.07% |
| 2024-06-05 | 1.0510 | 1.90 | 0.68 | 0.75 | 2.48% | 2.73% | 5.93% | 3.08% |
| 2024-06-04 | 1.0508 | 2.86 | 0.54 | 0.41 | 1.99% | 1.49% | 5.69% | 3.07% |
| 2024-06-03 | 1.0505 | 0.00 | 1.09 | 0.54 | 3.97% | 1.99% | 5.55% | 3.06% |
| 2024-05-31 | 1.0505 | -2.85 | 0.95 | 0.88 | 3.48% | 3.23% | 6.08% | 3.08% |
| 2024-05-30 | 1.0508 | 2.86 | 1.09 | 1.09 | 3.97% | 3.98% | 6.64% | 3.10% |
| 2024-05-29 | 1.0505 | 0.95 | 0.82 | 0.82 | 2.98% | 2.98% | 6.05% | 3.09% |
| 2024-05-28 | 1.0504 | 6.67 | 0.27 | 0.82 | 0.99% | 2.98% | 5.70% | 3.09% |
| 2024-05-27 | 1.0497 | -0.95 | 0.00 | 0.61 | 0.00% | 2.24% | 4.50% | 3.05% |
| 2024-05-24 | 1.0498 | -1.90 | 0.82 | 1.23 | 2.98% | 4.48% | 4.65% | 3.07% |
| 2024-05-23 | 1.0500 | 0.95 | 1.09 | 1.70 | 3.98% | 6.22% | 4.77% | 3.09% |
| 2024-05-22 | 1.0499 | -2.86 | 0.82 | 1.57 | 2.98% | 5.72% | 4.77% | 3.09% |
| 2024-05-21 | 1.0502 | 4.76 | 1.36 | 2.18 | 4.97% | 7.97% | 5.24% | 3.11% |
| 2024-05-20 | 1.0497 | 4.77 | 1.23 | 2.59 | 4.47% | 9.47% | 4.84% | 3.09% |
| 2024-05-17 | 1.0492 | 0.00 | 1.64 | 2.80 | 5.97% | 8.42% | 5.59% | 3.07% |
| 2024-05-16 | 1.0492 | -0.95 | 2.32 | 2.80 | 8.46% | 8.95% | 5.01% | 3.07% |
| 2024-05-15 | 1.0493 | 0.95 | 2.32 | 2.87 | 8.46% | 9.78% | 5.83% | 3.09% |
| 2024-05-14 | 1.0492 | 3.81 | 3.00 | 2.80 | 10.96% | 10.23% | 5.57% | 3.09% |
| 2024-05-13 | 1.0488 | 7.63 | 3.96 | 2.39 | 14.46% | 8.73% | 5.30% | 3.07% |
| 2024-05-11 | 1.0480 | 0.00 | 3.96 | 1.57 | 9.21% | 5.35% | 5.13% | 3.03% |
| 2024-05-10 | 1.0480 | 4.77 | 3.96 | 1.57 | 10.13% | 5.73% | 5.48% | 3.03% |
| 2024-05-09 | 1.0475 | -0.95 | 3.28 | 1.16 | 9.31% | 4.24% | 5.25% | 3.00% |
| 2024-05-08 | 1.0476 | 5.73 | 3.41 | 1.23 | 10.91% | 4.49% | 5.37% | 3.02% |
| 2024-05-07 | 1.0470 | 10.52 | 2.60 | 0.75 | 9.48% | 2.74% | 5.13% | 2.98% |
| 2024-05-06 | 1.0459 | 7.65 | 0.82 | 0.07 | 2.99% | 0.25% | 3.61% | 2.92% |
| 2024-04-30 | 1.0451 | -1.91 | -1.09 | 0.14 | -3.99% | 0.50% | 4.60% | 2.90% |
| 2024-04-29 | 1.0453 | -1.91 | -0.68 | 0.68 | -2.49% | 2.50% | 4.98% | 2.92% |
| 2024-04-28 | 1.0455 | -1.91 | 0.14 | 0.96 | 0.39% | 3.06% | 5.38% | 2.93% |
| 2024-04-26 | 1.0457 | -0.96 | 0.41 | 1.09 | 1.50% | 4.00% | 5.96% | 2.96% |
| 2024-04-25 | 1.0458 | 0.00 | 0.82 | 1.50 | 2.99% | 5.50% | 6.31% | 2.97% |
| 2024-04-24 | 1.0458 | -0.96 | 1.91 | 1.71 | 6.99% | 6.25% | 6.20% | 2.97% |
| 2024-04-23 | 1.0459 | 0.96 | 1.37 | 1.98 | 4.99% | 7.25% | 5.70% | 2.99% |
| 2024-04-22 | 1.0458 | 3.83 | 2.05 | 1.92 | 7.49% | 7.00% | 5.77% | 2.99% |
| 2024-04-19 | 1.0454 | 1.91 | 1.78 | 1.98 | 6.49% | 6.35% | 5.73% | 2.98% |
| 2024-04-18 | 1.0452 | 7.66 | 2.19 | 1.85 | 7.99% | 6.30% | 5.38% | 2.97% |
| 2024-04-17 | 1.0444 | -4.79 | 1.51 | 1.30 | 5.50% | 4.75% | 5.15% | 2.92% |
| 2024-04-16 | 1.0449 | 5.75 | 2.60 | 1.99 | 9.50% | 7.26% | 5.70% | 2.96% |
| 2024-04-15 | 1.0443 | 1.92 | 1.78 | 1.92 | 6.50% | 7.01% | 5.21% | 2.92% |
| 2024-04-12 | 1.0441 | 4.79 | 2.19 | 2.19 | 6.22% | 8.02% | 4.80% | 2.93% |
| 2024-04-11 | 1.0436 | 2.88 | 1.51 | 2.06 | 4.81% | 7.52% | 3.74% | 2.90% |
| 2024-04-10 | 1.0433 | 2.88 | 1.10 | 1.85 | 4.00% | 6.76% | 3.51% | 2.88% |
| 2024-04-09 | 1.0430 | 0.00 | 1.37 | 1.78 | 5.00% | 6.52% | 3.29% | 2.87% |
| 2024-04-08 | 1.0430 | 3.84 | 2.06 | 1.71 | 7.51% | 6.26% | 3.40% | 2.87% |
| 2024-04-07 | 1.0426 | 0.96 | 2.33 | 1.30 | 6.62% | 4.16% | 3.04% | 2.85% |
| 2024-04-03 | 1.0425 | 4.80 | 2.61 | 1.37 | 9.52% | 5.01% | 3.16% | 2.87% |
| 2024-04-02 | 1.0420 | 4.80 | 2.20 | 0.96 | 8.02% | 3.51% | 2.52% | 2.84% |
| 2024-04-01 | 1.0415 | 5.76 | 1.37 | 1.03 | 5.01% | 3.76% | 2.04% | 2.81% |
| 2024-03-29 | 1.0409 | 2.88 | 0.27 | 0.82 | 1.00% | 3.01% | 1.87% | 2.79% |
| 2024-03-28 | 1.0406 | 0.00 | -0.14 | 0.55 | -0.50% | 2.01% | 2.34% | 2.77% |
| 2024-03-27 | 1.0406 | 1.92 | 0.14 | 0.41 | 0.50% | 1.50% | 2.70% | 2.78% |
| 2024-03-26 | 1.0404 | -0.96 | -0.27 | 0.00 | -1.00% | 0.00% | 2.86% | 2.77% |
| 2024-03-25 | 1.0405 | -1.92 | 0.69 | 0.14 | 2.51% | 0.50% | 3.06% | 2.78% |
| 2024-03-22 | 1.0407 | 0.00 | 1.37 | 0.48 | 5.02% | 1.75% | 4.69% | 2.81% |
| 2024-03-21 | 1.0407 | 1.92 | 1.24 | 0.27 | 4.51% | 1.00% | 5.17% | 2.81% |
| 2024-03-20 | 1.0405 | -0.96 | 0.69 | 0.27 | 2.51% | 1.00% | 5.64% | 2.81% |
| 2024-03-19 | 1.0406 | 5.77 | 0.28 | 0.34 | 1.00% | 1.25% | 6.70% | 2.82% |
| 2024-03-18 | 1.0400 | 2.89 | -0.41 | 0.14 | -1.50% | 0.50% | 5.01% | 2.78% |
| 2024-03-15 | 1.0397 | -0.96 | -0.41 | 0.00 | -1.50% | 0.00% | 5.14% | 2.78% |
| 2024-03-14 | 1.0398 | -1.92 | -0.69 | 0.76 | -2.51% | 2.76% | 5.40% | 2.79% |
| 2024-03-13 | 1.0400 | -3.84 | -0.14 | 0.48 | -0.50% | 1.76% | 5.77% | 2.81% |
| 2024-03-12 | 1.0404 | 0.96 | 0.41 | 1.24 | 1.50% | 4.52% | 6.39% | 2.84% |
| 2024-03-11 | 1.0403 | 2.88 | 0.69 | 1.38 | 2.51% | 5.02% | 6.49% | 2.84% |
| 2024-03-08 | 1.0400 | -2.88 | 0.41 | 1.51 | 1.50% | 5.53% | 7.65% | 2.83% |
| 2024-03-07 | 1.0403 | 1.92 | 2.20 | 2.13 | 8.03% | 7.79% | 10.02% | 2.86% |
| 2024-03-06 | 1.0401 | 0.00 | 1.10 | 2.34 | 4.01% | 8.55% | 8.96% | 2.85% |
| 2024-03-05 | 1.0401 | 2.89 | 2.06 | 2.62 | 7.53% | 9.56% | 7.89% | 2.86% |
| 2024-03-04 | 1.0398 | 0.96 | 2.06 | 2.82 | 7.53% | 10.32% | 7.41% | 2.84% |
| 2024-03-01 | 1.0397 | 9.63 | 2.61 | 3.51 | 9.55% | 8.57% | 6.71% | 2.85% |
| 2024-02-29 | 1.0387 | -5.77 | 2.07 | 2.83 | 7.54% | 7.23% | 4.94% | 2.79% |
| 2024-02-28 | 1.0393 | 6.74 | 3.58 | 3.24 | 13.08% | 8.73% | 5.05% | 2.83% |
| 2024-02-27 | 1.0386 | 2.89 | 3.17 | 2.76 | 11.57% | 7.84% | 3.75% | 2.79% |
| 2024-02-26 | 1.0383 | 4.82 | 3.58 | 2.55 | 13.09% | 7.68% | 3.53% | 2.77% |
| 2024-02-23 | 1.0378 | 5.78 | 4.41 | 2.21 | 8.06% | 8.06% | 5.06% | 2.75% |
| 2024-02-22 | 1.0372 | 4.82 | 3.59 | 1.86 | 7.06% | 6.80% | 4.71% | 2.72% |
| 2024-02-21 | 1.0367 | 3.86 | 2.90 | 2.21 | 6.17% | 8.07% | 2.59% | 2.68% |
| 2024-02-20 | 1.0363 | 5.79 | 2.35 | 3.11 | 5.45% | 11.37% | 1.87% | 2.66% |
| 2024-02-19 | 1.0357 | 7.73 | 1.52 | 2.21 | 3.88% | 8.08% | 1.25% | 2.62% |
| 2024-02-18 | 1.0349 | 2.90 | 0.41 | 1.04 | 1.18% | 3.78% | 0.35% | 2.57% |
| 2024-02-09 | 1.0346 | 0.97 | 1.80 | -0.41 | 6.56% | -1.51% | -0.35% | 2.59% |
| 2024-02-08 | 1.0345 | 9.68 | 1.66 | 0.35 | 6.06% | 1.26% | 0.00% | 2.59% |
| 2024-02-07 | 1.0335 | 16.48 | -0.69 | 0.00 | -2.52% | 0.00% | -1.88% | 2.52% |
| 2024-02-06 | 1.0318 | -6.78 | -3.73 | -0.97 | -13.61% | -3.53% | -3.75% | 2.40% |
| 2024-02-05 | 1.0325 | -8.71 | -3.45 | -1.38 | -12.59% | -5.04% | -3.07% | 2.46% |
| 2024-02-04 | 1.0334 | 0.97 | -2.49 | -0.83 | -7.05% | -2.65% | -2.12% | 2.53% |
| 2024-02-02 | 1.0333 | 0.00 | -2.62 | -0.90 | -9.57% | -3.28% | -2.58% | 2.53% |
| 2024-02-01 | 1.0333 | -6.77 | -0.97 | -0.76 | -3.53% | -2.77% | -2.70% | 2.54% |
| 2024-01-31 | 1.0340 | -4.83 | 0.69 | -0.83 | 2.52% | -3.02% | -0.96% | 2.60% |
| 2024-01-30 | 1.0345 | -4.83 | 1.80 | -0.41 | 6.56% | -1.51% | -0.44% | 2.64% |
| 2024-01-29 | 1.0350 | -1.93 | 0.69 | 0.00 | 2.52% | 0.00% | 0.11% | 2.68% |
| 2024-01-26 | 1.0352 | 11.61 | 0.83 | 0.07 | 3.02% | 0.25% | 2.12% | 2.72% |
| 2024-01-25 | 1.0340 | 4.84 | -0.55 | -0.48 | -2.02% | -1.76% | 0.59% | 2.63% |
| 2024-01-24 | 1.0335 | 2.90 | -2.35 | -0.97 | -8.56% | -3.53% | 0.24% | 2.60% |
| 2024-01-23 | 1.0332 | -12.57 | -2.62 | -0.90 | -9.57% | -3.28% | 0.00% | 2.58% |
| 2024-01-22 | 1.0345 | -0.97 | -0.69 | -0.41 | -2.52% | -1.51% | 1.48% | 2.68% |
| 2024-01-19 | 1.0346 | 1.93 | -0.69 | -0.41 | -2.52% | -1.51% | 1.65% | 2.71% |
| 2024-01-18 | 1.0344 | -7.73 | -0.41 | -0.62 | -1.51% | -2.27% | 1.53% | 2.70% |
| 2024-01-17 | 1.0352 | 0.97 | 0.41 | -0.21 | 1.51% | -0.76% | 2.12% | 2.77% |
| 2024-01-16 | 1.0351 | 0.97 | 0.83 | -0.34 | 3.02% | -1.26% | 1.99% | 2.77% |
| 2024-01-15 | 1.0350 | -0.97 | -0.14 | 0.07 | -0.50% | 0.21% | 1.94% | 2.77% |
| 2024-01-12 | 1.0351 | 3.87 | -0.14 | 0.14 | -0.50% | 0.50% | 1.77% | 2.79% |
| 2024-01-11 | 1.0347 | -1.93 | -0.83 | 0.48 | -3.02% | 1.76% | 1.53% | 2.77% |
| 2024-01-10 | 1.0349 | 3.87 | -0.83 | 1.04 | -3.02% | 3.78% | 2.12% | 2.79% |
| 2024-01-09 | 1.0345 | -5.80 | -1.52 | 0.69 | -5.54% | 2.52% | 1.66% | 2.76% |
| 2024-01-08 | 1.0351 | -0.97 | 0.28 | 1.24 | 0.71% | 4.54% | 2.39% | 2.82% |
| 2024-01-05 | 1.0352 | -0.97 | 0.41 | 1.38 | 1.51% | 5.05% | 2.59% | 2.84% |
| 2024-01-04 | 1.0353 | -1.93 | 1.80 | 1.66 | 6.56% | 6.06% | 2.00% | 2.86% |
| 2024-01-03 | 1.0355 | -0.97 | 2.90 | 1.59 | 10.60% | 5.80% | 1.88% | 2.88% |
| 2024-01-02 | 1.0356 | 6.76 | 2.90 | 1.73 | 10.60% | 6.31% | 1.88% | 2.89% |
| 2023-12-29 | 1.0349 | 8.70 | 2.35 | 1.11 | 8.58% | 4.04% | 1.18% | 2.86% |
| 2023-12-28 | 1.0340 | 5.81 | 1.52 | 0.55 | 5.55% | 2.02% | 0.47% | 2.80% |
| 2023-12-27 | 1.0334 | -0.97 | 0.28 | -0.14 | 1.01% | -0.50% | -0.35% | 2.75% |
| 2023-12-26 | 1.0335 | 1.94 | 0.55 | 0.07 | 2.02% | 0.25% | -0.88% | 2.77% |
| 2023-12-25 | 1.0333 | 0.97 | -0.14 | 0.14 | -0.50% | 0.50% | -1.14% | 2.76% |
| 2023-12-22 | 1.0332 | 2.90 | -0.14 | 0.14 | -0.50% | 0.50% | -1.65% | 2.77% |
| 2023-12-21 | 1.0329 | -2.90 | -0.41 | -0.14 | -1.51% | -0.50% | -2.35% | 2.75% |
| 2023-12-20 | 1.0332 | 0.97 | -0.55 | 0.14 | -2.02% | 0.50% | -1.53% | 2.78% |
| 2023-12-19 | 1.0331 | -2.90 | -0.41 | -0.35 | -1.51% | -1.26% | -1.21% | 2.78% |
| 2023-12-18 | 1.0334 | 0.97 | 0.41 | -0.35 | 1.51% | -1.26% | -0.91% | 2.81% |
| 2023-12-15 | 1.0333 | 0.97 | 0.42 | -0.41 | 1.51% | -1.51% | -1.06% | 2.82% |
| 2023-12-14 | 1.0332 | -3.87 | 0.14 | -0.41 | 0.50% | -1.51% | -0.94% | 2.82% |
| 2023-12-13 | 1.0336 | 1.94 | 0.83 | -0.21 | 3.03% | -0.76% | -0.24% | 2.86% |
| 2023-12-12 | 1.0334 | 2.90 | -0.28 | -0.14 | -1.01% | -0.50% | -0.55% | 2.85% |
| 2023-12-11 | 1.0331 | 0.97 | -1.11 | -0.41 | -4.03% | -1.51% | -0.91% | 2.83% |
| 2023-12-08 | 1.0330 | -0.97 | -1.24 | -0.90 | -4.54% | -3.28% | -0.94% | 2.84% |
| 2023-12-07 | 1.0331 | 0.97 | -0.97 | -0.55 | -3.53% | -2.02% | -0.82% | 2.86% |
| 2023-12-06 | 1.0330 | -5.80 | -1.24 | -1.10 | -4.54% | -4.03% | 0.12% | 2.85% |
| 2023-12-05 | 1.0336 | -2.90 | 0.00 | -0.90 | 0.00% | -3.27% | 1.55% | 2.91% |
| 2023-12-04 | 1.0339 | 0.00 | 0.28 | -0.41 | 1.01% | -1.51% | 1.94% | 2.95% |
| 2023-12-01 | 1.0339 | 0.97 | -0.55 | -0.21 | -2.02% | -0.76% | 1.77% | 2.97% |
| 2023-11-30 | 1.0338 | -0.97 | -0.14 | -0.62 | -0.50% | -2.27% | 1.53% | 2.97% |
| 2023-11-29 | 1.0339 | 2.90 | -0.97 | -0.21 | -3.53% | -0.76% | 2.71% | 2.98% |
| 2023-11-28 | 1.0336 | -0.97 | -1.79 | -0.28 | -6.55% | -1.01% | 3.43% | 2.96% |
| 2023-11-27 | 1.0337 | -5.80 | -1.10 | -0.07 | -4.03% | -0.25% | 3.66% | 2.98% |
| 2023-11-24 | 1.0343 | 3.87 | 0.14 | 0.28 | 0.50% | 1.01% | 5.32% | 3.05% |
| 2023-11-23 | 1.0339 | -6.77 | -1.10 | 0.00 | -4.03% | 0.00% | 5.32% | 3.03% |
| 2023-11-22 | 1.0346 | -2.90 | 0.55 | 0.55 | 2.02% | 2.02% | 5.08% | 3.10% |
| 2023-11-21 | 1.0349 | 3.87 | 1.24 | 0.76 | 4.54% | 2.77% | 4.54% | 3.13% |
| 2023-11-20 | 1.0345 | 2.90 | 0.97 | 1.11 | 3.53% | 4.04% | 4.23% | 3.10% |
| 2023-11-17 | 1.0342 | -4.83 | 0.41 | 1.38 | 1.51% | 5.05% | 2.00% | 3.10% |
| 2023-11-16 | 1.0347 | 4.83 | 1.11 | 1.66 | 4.03% | 6.06% | 2.71% | 3.15% |
| 2023-11-15 | 1.0342 | 1.93 | 0.55 | 1.24 | 2.02% | 4.55% | 1.53% | 3.11% |
| 2023-11-14 | 1.0340 | 1.93 | 0.28 | 1.04 | 1.01% | 3.79% | 1.10% | 3.10% |
| 2023-11-13 | 1.0338 | -0.97 | 1.24 | 1.52 | 4.54% | 5.56% | 0.91% | 3.09% |
| 2023-11-10 | 1.0339 | 0.00 | 2.35 | 2.35 | 8.59% | 8.60% | 1.65% | 3.12% |
| 2023-11-09 | 1.0339 | 0.97 | 2.21 | 2.49 | 8.08% | 9.11% | 1.30% | 3.13% |
| 2023-11-08 | 1.0338 | 0.00 | 1.94 | 2.77 | 7.07% | 10.13% | 1.53% | 3.13% |
| 2023-11-07 | 1.0338 | 8.71 | 1.80 | 3.05 | 6.57% | 11.14% | 1.65% | 3.14% |
| 2023-11-06 | 1.0329 | 6.78 | 1.80 | 1.80 | 6.57% | 6.58% | 0.59% | 3.06% |
| 2023-11-03 | 1.0322 | -0.97 | 2.36 | 0.97 | 8.60% | 3.54% | 0.39% | 3.02% |
| 2023-11-02 | 1.0323 | -0.97 | 2.77 | 0.35 | 10.12% | 1.26% | 0.51% | 3.04% |
| 2023-11-01 | 1.0324 | -0.97 | 3.60 | -0.07 | 13.16% | -0.25% | 0.62% | 3.06% |
| 2023-10-31 | 1.0325 | 8.72 | 4.30 | 0.07 | 15.70% | 0.25% | 0.75% | 3.07% |
| 2023-10-30 | 1.0316 | 10.67 | 1.80 | -0.90 | 6.58% | -3.28% | -0.22% | 3.00% |
| 2023-10-27 | 1.0305 | 1.94 | -0.41 | -1.73 | -1.52% | -6.31% | -1.06% | 2.91% |
| 2023-10-26 | 1.0303 | 4.86 | -2.08 | -1.52 | -7.58% | -5.56% | -1.65% | 2.90% |
| 2023-10-25 | 1.0298 | 3.89 | -3.74 | -1.87 | -13.64% | -6.82% | -2.24% | 2.86% |
| 2023-10-24 | 1.0294 | -8.74 | -4.16 | -2.35 | -15.15% | -8.58% | -1.99% | 2.83% |
| 2023-10-23 | 1.0303 | -4.85 | -3.60 | -1.52 | -13.13% | -5.56% | -1.03% | 2.93% |
| 2023-10-20 | 1.0308 | -9.69 | -3.04 | -0.69 | -11.10% | -1.61% | -0.94% | 3.00% |
| 2023-10-19 | 1.0318 | -6.78 | -0.97 | 0.00 | -3.54% | 0.00% | 0.35% | 3.10% |
| 2023-10-18 | 1.0325 | 0.97 | 0.00 | 0.48 | 0.00% | 1.24% | 1.42% | 3.18% |
| 2023-10-17 | 1.0324 | -4.84 | -0.55 | 0.42 | -2.02% | 1.12% | 1.33% | 3.18% |
| 2023-10-16 | 1.0329 | -0.97 | 0.55 | 0.76 | 2.02% | 2.16% | 1.94% | 3.24% |
| 2023-10-13 | 1.0330 | 4.84 | 1.66 | 0.83 | 2.83% | 2.83% | 1.89% | 3.27% |
| 2023-10-12 | 1.0325 | 0.00 | 0.97 | 0.48 | 1.77% | 1.77% | 1.77% | 3.23% |
| 2023-10-11 | 1.0325 | -2.90 | 0.97 | 0.76 | 1.90% | 2.78% | 2.12% | 3.24% |
| 2023-10-10 | 1.0328 | 2.91 | 1.38 | 0.76 | 2.95% | 2.78% | 1.66% | 3.28% |
| 2023-10-09 | 1.0325 | 0.97 | 0.97 | 0.55 | 2.25% | 2.02% | 1.37% | 3.26% |
| 2023-10-08 | 1.0324 | 0.00 | 0.83 | 0.83 | 2.12% | 2.65% | 1.30% | 3.26% |
| 2023-10-07 | 1.0324 | 5.82 | 0.83 | 0.83 | 2.36% | 2.83% | 0.12% | 3.27% |
| 2023-09-28 | 1.0318 | 3.88 | 0.55 | 0.35 | 2.02% | 1.26% | 0.71% | 3.29% |
| 2023-09-27 | 1.0314 | -2.91 | -0.28 | 0.00 | -1.01% | 0.00% | 0.24% | 3.26% |
| 2023-09-26 | 1.0317 | 0.00 | 0.28 | 0.48 | 1.01% | 1.77% | 0.33% | 3.30% |
| 2023-09-25 | 1.0317 | 4.85 | 0.55 | 0.69 | 2.02% | 2.53% | 0.34% | 3.31% |
| 2023-09-22 | 1.0312 | -1.94 | 0.00 | -0.07 | 0.00% | -0.25% | -0.71% | 3.28% |
| 2023-09-21 | 1.0314 | -1.94 | 0.14 | -0.62 | 0.51% | -2.27% | -0.47% | 3.31% |
| 2023-09-20 | 1.0316 | 0.97 | 0.28 | -0.76 | 1.01% | -2.78% | -0.71% | 3.34% |
| 2023-09-19 | 1.0315 | 1.94 | 0.69 | -0.97 | 2.53% | -3.53% | -0.77% | 3.34% |
| 2023-09-18 | 1.0313 | 0.97 | 0.83 | -0.76 | 3.04% | -2.78% | -1.03% | 3.33% |
| 2023-09-15 | 1.0312 | -0.97 | -0.14 | -0.97 | -0.51% | -3.53% | -1.18% | 3.35% |
| 2023-09-14 | 1.0313 | -0.97 | -1.38 | -0.83 | -5.05% | -3.03% | -0.83% | 3.37% |
| 2023-09-13 | 1.0314 | 3.88 | -1.80 | -0.48 | -6.56% | -1.77% | -0.83% | 3.39% |
| 2023-09-12 | 1.0310 | 2.91 | -2.63 | -0.14 | -9.59% | -0.51% | -1.44% | 3.36% |
| 2023-09-11 | 1.0307 | -5.82 | -2.35 | -0.35 | -8.59% | -1.26% | -1.82% | 3.33% |
| 2023-09-08 | 1.0313 | -9.69 | -1.80 | -0.07 | -6.56% | -0.25% | -1.06% | 3.43% |
| 2023-09-07 | 1.0323 | -3.87 | -0.28 | 0.62 | -1.01% | 2.27% | 0.00% | 3.55% |
| 2023-09-06 | 1.0327 | -1.94 | 0.83 | 0.62 | 3.03% | 2.27% | 0.47% | 3.61% |
| 2023-09-05 | 1.0329 | 4.84 | 2.35 | 0.76 | 8.60% | 2.78% | 0.99% | 3.64% |
| 2023-09-04 | 1.0324 | -1.94 | 1.66 | 0.14 | 6.07% | 0.51% | 0.46% | 3.59% |
| 2023-09-01 | 1.0326 | 0.97 | 1.66 | 0.28 | 6.07% | 1.01% | 0.94% | 3.65% |
| 2023-08-31 | 1.0325 | 3.88 | 1.52 | 0.35 | 5.56% | 1.26% | 0.94% | 3.65% |
| 2023-08-30 | 1.0321 | 8.73 | 0.42 | -0.07 | 1.52% | -0.25% | 0.83% | 3.62% |
| 2023-08-29 | 1.0312 | 0.00 | -0.83 | -0.55 | -3.03% | -2.02% | 0.00% | 3.53% |
| 2023-08-28 | 1.0312 | -1.94 | -1.38 | -0.62 | -5.05% | -2.27% | 0.00% | 3.54% |
| 2023-08-25 | 1.0314 | 0.00 | -1.11 | -0.62 | -4.04% | -2.27% | 0.83% | 3.59% |
| 2023-08-24 | 1.0314 | -3.88 | -0.83 | -0.48 | -3.03% | -1.77% | 1.18% | 3.60% |
| 2023-08-23 | 1.0318 | 0.00 | -0.55 | -0.28 | -2.02% | -1.01% | 1.42% | 3.66% |
| 2023-08-22 | 1.0318 | -3.88 | -0.28 | -0.35 | -1.01% | -1.26% | 1.55% | 3.67% |
| 2023-08-21 | 1.0322 | 0.00 | 0.14 | -0.07 | 0.51% | -0.25% | 2.06% | 3.73% |
| 2023-08-18 | 1.0322 | 1.94 | -0.14 | 0.14 | -0.51% | 0.51% | 2.13% | 3.77% |
| 2023-08-17 | 1.0320 | -1.94 | -0.14 | 0.14 | -0.51% | 0.51% | 1.89% | 3.76% |
| 2023-08-16 | 1.0322 | 1.94 | 0.00 | 0.28 | 0.00% | 1.01% | 2.13% | 3.79% |
| 2023-08-15 | 1.0320 | -0.97 | -0.42 | 0.21 | -1.52% | 0.76% | 2.10% | 3.78% |
| 2023-08-14 | 1.0321 | -1.94 | -0.28 | 0.48 | -1.01% | 1.77% | 2.29% | 3.80% |
| 2023-08-11 | 1.0323 | 1.94 | 0.42 | 0.76 | 1.52% | 2.78% | 2.95% | 3.87% |
| 2023-08-10 | 1.0321 | -0.97 | 0.42 | 0.76 | 1.52% | 2.78% | 3.07% | 3.85% |
| 2023-08-09 | 1.0322 | -0.97 | 0.55 | 1.04 | 2.02% | 3.79% | 3.31% | 3.88% |
| 2023-08-08 | 1.0323 | 0.00 | 0.83 | 1.32 | 3.03% | 4.81% | 3.21% | 3.90% |
| 2023-08-07 | 1.0323 | 2.91 | 1.25 | 1.18 | 4.55% | 4.30% | 3.32% | 3.92% |
| 2023-08-04 | 1.0320 | 1.94 | 1.11 | 1.11 | 4.05% | 4.05% | 2.95% | 3.92% |
| 2023-08-03 | 1.0318 | 0.00 | 1.11 | 0.90 | 4.05% | 3.29% | 3.07% | 3.91% |
| 2023-08-02 | 1.0318 | 0.97 | 1.52 | 0.97 | 5.56% | 3.54% | 3.67% | 3.92% |
| 2023-08-01 | 1.0317 | 2.91 | 1.80 | 0.90 | 6.58% | 3.29% | 3.77% | 3.92% |
| 2023-07-31 | 1.0314 | 1.94 | 1.11 | 0.69 | 4.05% | 2.53% | 3.55% | 3.90% |
| 2023-07-28 | 1.0312 | 1.94 | 1.11 | 0.76 | 4.05% | 2.78% | 4.02% | 3.91% |
| 2023-07-27 | 1.0310 | 2.91 | 0.69 | 0.76 | 2.53% | 2.78% | 3.79% | 3.90% |
| 2023-07-26 | 1.0307 | 2.91 | 0.42 | 0.62 | 1.52% | 2.28% | 2.84% | 3.88% |
| 2023-07-25 | 1.0304 | -1.94 | 0.00 | 0.62 | 0.00% | 2.28% | 2.13% | 3.85% |
| 2023-07-24 | 1.0306 | 1.94 | 0.28 | 0.83 | 1.01% | 3.04% | 2.15% | 3.89% |
| 2023-07-21 | 1.0304 | -0.97 | 0.42 | 0.69 | 1.52% | 2.53% | 2.13% | 3.91% |
| 2023-07-20 | 1.0305 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 2.25% | 3.93% |
| 2023-07-19 | 1.0304 | 0.00 | 0.83 | 0.62 | 3.04% | 2.28% | 2.01% | 3.93% |
| 2023-07-18 | 1.0304 | 0.00 | 1.25 | 0.83 | 4.56% | 3.04% | 2.00% | 3.95% |
| 2023-07-17 | 1.0304 | 2.91 | 1.39 | 1.18 | 5.07% | 4.31% | 2.06% | 3.96% |
| 2023-07-14 | 1.0301 | 1.94 | 0.97 | 1.25 | 3.55% | 4.56% | 2.01% | 3.97% |
| 2023-07-13 | 1.0299 | 0.97 | 0.56 | 1.25 | 2.03% | 4.56% | 2.01% | 3.95% |
| 2023-07-12 | 1.0298 | 2.91 | 0.42 | 1.39 | 1.52% | 5.07% | 2.13% | 3.96% |
| 2023-07-11 | 1.0295 | 0.97 | 0.42 | 1.18 | 1.52% | 4.31% | 2.00% | 3.93% |
| 2023-07-10 | 1.0294 | 0.00 | 0.97 | 0.76 | 3.55% | 2.79% | 1.95% | 3.93% |
| 2023-07-07 | 1.0294 | -0.97 | 1.53 | 0.56 | 5.58% | 1.77% | 2.13% | 3.97% |
| 2023-07-06 | 1.0295 | 0.00 | 1.94 | 0.63 | 7.10% | 2.13% | 2.13% | 4.00% |
| 2023-07-05 | 1.0295 | 2.91 | 2.36 | 0.63 | 8.62% | 2.28% | 2.13% | 4.02% |
| 2023-07-04 | 1.0292 | 4.86 | 1.94 | 0.42 | 7.10% | 1.52% | 2.11% | 3.99% |
| 2023-07-03 | 1.0287 | 3.89 | 0.56 | 0.00 | 2.03% | 0.00% | 1.60% | 3.94% |
| 2023-06-30 | 1.0283 | 1.95 | -0.42 | -0.21 | -1.18% | -0.76% | 1.18% | 3.93% |
| 2023-06-29 | 1.0281 | 2.92 | -0.69 | -0.28 | -2.22% | -1.01% | 1.18% | 3.91% |
| 2023-06-28 | 1.0278 | 0.00 | -1.11 | -0.42 | -4.06% | -1.52% | 1.07% | 3.89% |
| 2023-06-27 | 1.0278 | -4.86 | -1.11 | -0.28 | -4.06% | -1.01% | 1.33% | 3.90% |
| 2023-06-26 | 1.0283 | -2.92 | -0.56 | 0.21 | -2.03% | 0.76% | 1.95% | 3.99% |
| 2023-06-25 | 1.0286 | 0.00 | 0.00 | 0.63 | 0.00% | 2.00% | 2.37% | 4.05% |
| 2023-06-21 | 1.0286 | 0.00 | 0.28 | 0.69 | 1.01% | 2.54% | 1.90% | 4.11% |
| 2023-06-20 | 1.0286 | -0.97 | 0.56 | 0.63 | 2.03% | 2.28% | 2.00% | 4.13% |
| 2023-06-19 | 1.0287 | 0.97 | 0.97 | 0.69 | 3.55% | 2.54% | 2.18% | 4.16% |
| 2023-06-16 | 1.0286 | 0.97 | 1.25 | 0.90 | 4.57% | 3.30% | 2.37% | 4.19% |
| 2023-06-15 | 1.0285 | 0.97 | 1.53 | 0.83 | 5.58% | 3.05% | 2.49% | 4.19% |
| 2023-06-14 | 1.0284 | 1.95 | 1.11 | 0.76 | 4.06% | 2.79% | 2.73% | 4.20% |
| 2023-06-13 | 1.0282 | 1.95 | 0.70 | 0.76 | 2.54% | 2.79% | 2.22% | 4.18% |
| 2023-06-12 | 1.0280 | 2.92 | 0.42 | 0.76 | 1.52% | 2.79% | 2.07% | 4.17% |
| 2023-06-09 | 1.0277 | 2.92 | 0.56 | 0.77 | 2.03% | 2.79% | 1.66% | 4.18% |
| 2023-06-08 | 1.0274 | -1.95 | 0.14 | 0.42 | 0.51% | 1.52% | 1.19% | 4.15% |
| 2023-06-07 | 1.0276 | -0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 1.78% | 4.20% |
| 2023-06-06 | 1.0277 | 0.00 | 0.83 | 0.28 | 3.05% | 1.02% | 1.95% | 4.23% |
| 2023-06-05 | 1.0277 | 3.89 | 1.11 | 0.49 | 4.06% | 1.78% | 2.02% | 4.25% |
| 2023-06-02 | 1.0273 | 0.00 | 0.97 | 0.35 | 3.56% | 1.27% | 2.85% | 4.24% |
| 2023-06-01 | 1.0273 | 0.00 | 0.70 | 0.49 | 2.54% | 1.78% | 2.93% | 4.26% |
| 2023-05-31 | 1.0273 | 1.95 | 0.28 | 0.49 | 1.02% | 1.78% | 3.02% | 4.28% |
| 2023-05-30 | 1.0271 | 1.95 | -0.28 | 0.49 | -1.02% | 1.78% | 2.89% | 4.26% |
| 2023-05-29 | 1.0269 | 2.92 | -0.14 | 0.56 | -0.51% | 2.03% | 2.76% | 4.25% |
| 2023-05-26 | 1.0266 | -1.95 | -0.28 | 0.28 | -1.02% | 1.02% | 3.09% | 4.26% |
| 2023-05-25 | 1.0268 | -2.92 | 0.28 | 0.42 | 1.02% | 1.52% | 3.21% | 4.31% |
| 2023-05-24 | 1.0271 | -1.95 | 0.70 | 0.56 | 2.54% | 2.03% | 3.21% | 4.38% |
| 2023-05-23 | 1.0273 | 2.92 | 1.25 | 0.63 | 4.57% | 2.29% | 3.21% | 4.43% |
| 2023-05-22 | 1.0270 | 1.95 | 1.25 | 0.63 | 4.57% | 2.29% | 2.76% | 4.40% |
| 2023-05-19 | 1.0268 | 1.95 | 0.84 | 0.70 | 3.05% | 2.54% | 2.73% | 4.43% |
| 2023-05-18 | 1.0266 | 0.00 | 0.56 | 0.91 | 2.03% | 3.31% | 2.73% | 4.41% |
| 2023-05-17 | 1.0266 | 1.95 | 0.42 | 1.46 | 1.52% | 3.94% | 3.33% | 4.43% |
| 2023-05-16 | 1.0264 | 2.92 | 0.00 | 1.32 | 0.00% | 3.76% | 3.23% | 4.42% |
| 2023-05-15 | 1.0261 | -0.97 | 0.00 | 1.12 | 0.00% | 3.35% | 2.99% | 4.39% |
| 2023-05-12 | 1.0262 | 0.00 | 0.56 | 1.18 | 2.03% | 4.33% | 3.57% | 4.47% |
| 2023-05-11 | 1.0262 | -0.97 | 1.25 | 1.39 | 4.58% | 5.09% | 3.81% | 4.49% |
| 2023-05-10 | 1.0263 | -0.97 | 2.51 | 1.60 | 5.34% | 5.86% | 3.92% | 4.53% |
| 2023-05-09 | 1.0264 | 2.92 | 2.65 | 1.60 | 6.15% | 5.86% | 4.24% | 4.57% |
| 2023-05-08 | 1.0261 | 0.97 | 2.23 | 1.18 | 5.70% | 4.33% | 4.03% | 4.54% |
| 2023-05-06 | 1.0260 | 1.95 | 2.09 | 0.98 | 6.68% | 3.32% | 4.28% | 4.56% |
| 2023-05-05 | 1.0258 | 4.88 | 1.81 | 0.84 | 6.62% | 3.05% | 4.26% | 4.55% |
| 2023-05-04 | 1.0253 | 7.81 | 1.53 | 0.56 | 5.60% | 2.04% | 3.81% | 4.48% |
| 2023-04-28 | 1.0245 | 2.93 | -0.14 | 0.70 | -0.51% | 2.55% | 4.65% | 4.47% |
| 2023-04-27 | 1.0242 | 1.95 | -0.42 | 0.49 | -1.53% | 1.78% | 4.17% | 4.44% |
| 2023-04-26 | 1.0240 | -0.98 | -0.70 | 0.56 | -2.54% | 2.04% | 3.93% | 4.42% |
| 2023-04-25 | 1.0241 | -2.93 | -0.28 | 0.77 | -1.02% | 2.80% | 4.02% | 4.47% |
| 2023-04-24 | 1.0244 | -1.95 | 0.84 | 0.98 | 3.06% | 3.57% | 4.50% | 4.54% |
| 2023-04-23 | 1.0246 | 0.00 | 1.53 | 1.40 | 4.36% | 4.46% | 4.89% | 4.60% |
| 2023-04-21 | 1.0246 | 0.98 | 1.53 | 1.40 | 5.60% | 5.10% | 5.49% | 4.65% |
| 2023-04-20 | 1.0245 | 0.00 | 1.40 | 1.47 | 5.09% | 5.36% | 5.73% | 4.66% |
| 2023-04-19 | 1.0245 | 1.95 | 1.81 | 1.68 | 6.62% | 5.71% | 5.97% | 4.68% |
| 2023-04-18 | 1.0243 | 4.88 | 1.81 | 1.54 | 6.63% | 5.61% | 5.82% | 4.67% |
| 2023-04-17 | 1.0238 | 2.93 | 1.12 | 1.54 | 4.08% | 5.61% | 5.43% | 4.60% |
| 2023-04-14 | 1.0235 | 0.00 | 1.26 | 1.68 | 4.59% | 6.13% | 5.13% | 4.61% |
| 2023-04-13 | 1.0235 | 2.93 | 1.54 | 1.89 | 5.61% | 6.90% | 5.01% | 4.64% |
| 2023-04-12 | 1.0232 | 1.96 | 1.54 | 1.82 | 4.91% | 6.64% | 5.49% | 4.60% |
| 2023-04-11 | 1.0230 | 0.00 | 1.26 | 1.61 | 4.59% | 5.87% | 4.81% | 4.59% |
| 2023-04-10 | 1.0230 | 3.91 | 1.96 | 1.61 | 7.15% | 5.87% | 4.97% | 4.61% |
| 2023-04-07 | 1.0226 | 1.96 | 2.10 | 1.47 | 7.66% | 5.37% | 5.02% | 4.61% |
| 2023-04-06 | 1.0224 | 2.94 | 2.24 | 1.47 | 8.17% | 5.37% | 4.66% | 4.59% |
| 2023-04-04 | 1.0221 | 4.89 | 1.96 | 1.68 | 7.15% | 6.14% | 4.82% | 4.58% |
| 2023-04-03 | 1.0216 | 4.90 | 1.26 | 1.47 | 4.60% | 5.37% | 4.40% | 4.51% |
| 2023-03-31 | 1.0211 | 2.94 | 0.84 | 1.40 | 3.07% | 5.12% | 4.90% | 4.48% |
| 2023-03-30 | 1.0208 | 1.96 | 0.70 | 1.05 | 2.56% | 3.84% | 4.91% | 4.44% |
| 2023-03-29 | 1.0206 | -0.98 | 0.84 | 0.98 | 3.07% | 3.58% | 4.67% | 4.42% |
| 2023-03-28 | 1.0207 | 0.00 | 1.40 | 0.98 | 5.11% | 3.58% | 4.60% | 4.47% |
| 2023-03-27 | 1.0207 | 1.96 | 1.68 | 1.47 | 6.14% | 5.38% | 4.75% | 4.50% |
| 2023-03-24 | 1.0205 | 1.96 | 1.96 | 1.26 | 7.16% | 4.61% | 4.79% | 4.53% |
| 2023-03-23 | 1.0203 | 2.94 | 1.40 | 1.26 | 5.12% | 4.61% | 4.79% | 4.52% |
| 2023-03-22 | 1.0200 | 2.94 | 1.12 | 1.12 | 4.09% | 4.10% | 5.15% | 4.48% |
| 2023-03-21 | 1.0197 | 1.96 | 0.56 | 0.84 | 2.05% | 3.07% | 4.60% | 4.44% |
| 2023-03-20 | 1.0195 | 3.93 | 1.26 | 0.91 | 4.61% | 3.33% | 4.52% | 4.42% |
| 2023-03-17 | 1.0191 | -1.96 | 0.56 | 0.91 | 2.05% | 3.33% | 4.55% | 4.41% |
| 2023-03-16 | 1.0193 | 0.98 | 1.12 | 1.12 | 4.10% | 4.10% | 5.15% | 4.49% |
| 2023-03-15 | 1.0192 | -0.98 | 1.12 | 1.54 | 4.10% | 5.64% | 5.88% | 4.49% |
| 2023-03-14 | 1.0193 | 6.87 | 1.12 | 1.82 | 4.10% | 6.67% | 5.85% | 4.54% |
| 2023-03-13 | 1.0186 | -0.98 | 0.56 | 1.33 | 2.05% | 4.87% | 5.22% | 4.41% |
| 2023-03-10 | 1.0187 | 1.96 | 1.26 | 1.47 | 4.61% | 5.39% | 6.36% | 4.52% |
| 2023-03-09 | 1.0185 | 0.98 | 1.12 | 1.40 | 4.10% | 5.13% | 6.36% | 4.50% |
| 2023-03-08 | 1.0184 | -0.98 | 1.97 | 1.33 | 7.18% | 4.87% | 6.24% | 4.51% |
| 2023-03-07 | 1.0185 | 2.95 | 2.53 | 1.54 | 9.23% | 5.64% | 6.19% | 4.56% |
| 2023-03-06 | 1.0182 | 3.93 | 2.11 | 1.76 | 7.69% | 6.42% | 6.04% | 4.52% |
| 2023-03-03 | 1.0178 | 0.98 | 1.69 | 1.55 | 6.15% | 5.65% | 6.73% | 4.51% |
| 2023-03-02 | 1.0177 | 6.88 | 1.69 | 1.55 | 6.16% | 5.65% | 6.49% | 4.52% |
| 2023-03-01 | 1.0170 | 2.95 | 0.70 | 1.20 | 2.56% | 4.37% | 6.37% | 4.37% |
| 2023-02-28 | 1.0167 | 0.00 | 0.56 | 1.20 | 2.05% | 4.37% | 6.50% | 4.32% |
| 2023-02-27 | 1.0167 | 0.98 | 1.41 | 1.69 | 5.13% | 6.17% | 6.74% | 4.35% |
| 2023-02-24 | 1.0166 | 0.98 | 1.41 | 1.76 | 5.13% | 6.43% | 6.40% | 4.42% |
| 2023-02-23 | 1.0165 | 0.00 | 1.41 | 2.18 | 5.13% | 7.98% | 6.48% | 4.43% |
| 2023-02-22 | 1.0165 | 1.97 | 1.69 | 2.18 | 6.16% | 7.98% | 6.68% | 4.46% |
| 2023-02-21 | 1.0163 | 5.91 | 1.83 | 2.18 | 6.68% | 7.98% | 6.66% | 4.44% |
| 2023-02-20 | 1.0157 | 0.98 | 1.97 | 1.76 | 7.20% | 6.43% | 6.18% | 4.31% |
| 2023-02-17 | 1.0156 | 0.98 | 2.11 | 1.83 | 7.71% | 6.69% | 6.62% | 4.38% |
| 2023-02-16 | 1.0155 | 1.97 | 2.96 | 1.90 | 10.81% | 6.95% | 6.38% | 4.39% |
| 2023-02-15 | 1.0153 | 2.96 | 2.68 | 2.18 | 9.78% | 7.98% | 6.75% | 4.36% |
| 2023-02-14 | 1.0150 | 6.90 | 2.54 | 1.90 | 9.26% | 6.95% | 6.44% | 4.31% |
| 2023-02-13 | 1.0143 | 1.97 | 1.55 | 1.83 | 5.66% | 6.70% | 5.83% | 4.14% |
| 2023-02-10 | 1.0141 | 6.91 | 1.55 | 2.61 | 5.66% | 6.36% | 6.03% | 4.18% |
| 2023-02-09 | 1.0134 | 0.00 | 0.85 | 2.12 | 3.09% | 5.42% | 5.06% | 4.01% |
| 2023-02-08 | 1.0134 | 1.97 | 1.69 | 2.12 | 6.18% | 5.70% | 5.43% | 4.04% |
| 2023-02-07 | 1.0132 | 0.00 | 1.27 | 1.98 | 4.64% | 5.62% | 5.20% | 4.02% |
| 2023-02-06 | 1.0132 | 1.97 | 2.12 | 1.98 | 7.73% | 5.95% | 5.37% | 4.05% |
| 2023-02-03 | 1.0130 | 1.97 | 3.67 | 1.84 | 6.71% | 6.71% | 7.01% | 4.09% |
| 2023-02-02 | 1.0128 | 5.93 | 3.39 | 1.91 | 6.67% | 6.97% | 7.86% | 4.06% |
| 2023-02-01 | 1.0122 | -0.99 | 2.54 | 1.48 | 5.42% | 5.42% | 7.37% | 3.91% |
| 2023-01-31 | 1.0123 | 5.93 | 2.68 | 1.48 | 6.24% | 5.42% | 7.71% | 3.97% |
| 2023-01-30 | 1.0117 | 3.96 | 1.84 | 1.41 | 4.70% | 5.16% | 7.26% | 3.81% |
| 2023-01-29 | 1.0113 | 1.98 | 1.27 | 1.41 | 3.61% | 4.52% | 7.02% | 3.72% |
| 2023-01-28 | 1.0111 | 6.93 | 0.99 | 1.27 | 3.16% | 4.34% | 7.02% | 3.68% |
| 2023-01-20 | 1.0104 | 2.97 | 1.56 | 1.27 | 5.68% | 4.65% | 8.49% | 3.72% |
| 2023-01-19 | 1.0101 | 0.00 | 1.27 | 1.63 | 4.65% | 5.95% | 7.88% | 3.65% |
| 2023-01-18 | 1.0101 | -0.99 | 1.42 | 2.05 | 5.17% | 7.51% | 7.51% | 3.69% |
| 2023-01-17 | 1.0102 | 4.95 | 1.42 | 2.76 | 5.17% | 10.10% | 7.62% | 3.76% |
| 2023-01-16 | 1.0097 | 3.96 | 1.13 | 2.98 | 4.13% | 8.97% | 7.27% | 3.61% |
| 2023-01-13 | 1.0093 | 0.99 | 0.99 | 2.70 | 3.62% | 9.85% | 7.03% | 3.57% |
| 2023-01-12 | 1.0092 | 0.99 | 1.98 | 2.77 | 7.24% | 10.11% | 6.67% | 3.57% |
| 2023-01-11 | 1.0091 | -0.99 | 2.69 | 2.84 | 9.84% | 10.38% | 4.96% | 3.57% |
| 2023-01-10 | 1.0092 | 2.97 | 4.11 | 3.19 | 15.03% | 11.68% | 4.31% | 3.65% |
| 2023-01-09 | 1.0089 | 2.97 | 4.82 | 3.34 | 12.34% | 12.20% | 4.10% | 3.57% |
| 2023-01-06 | 1.0086 | 7.94 | 4.40 | 3.34 | 16.08% | 12.21% | 1.57% | 3.57% |
| 2023-01-05 | 1.0078 | 5.96 | 3.55 | 2.98 | 12.97% | 10.91% | -0.97% | 3.27% |
| 2023-01-04 | 1.0072 | 8.94 | 2.98 | 2.70 | 10.89% | 9.87% | -2.05% | 3.06% |
| 2023-01-03 | 1.0063 | 7.96 | 2.27 | 1.92 | 8.30% | 7.01% | -3.28% | 2.71% |
| 2022-12-30 | 1.0055 | 1.99 | 2.28 | 1.42 | 8.31% | 5.20% | -5.06% | 2.48% |
| 2022-12-29 | 1.0053 | 1.99 | 2.42 | 1.35 | 8.83% | 4.94% | -5.06% | 2.42% |
| 2022-12-28 | 1.0051 | 3.98 | 2.42 | 1.14 | 8.83% | 4.16% | -6.38% | 2.36% |
| 2022-12-27 | 1.0047 | 4.98 | 1.57 | 0.71 | 5.72% | 2.60% | -6.10% | 2.20% |
| 2022-12-26 | 1.0042 | 2.99 | 0.43 | -0.57 | 1.56% | -2.08% | -6.88% | 1.99% |
| 2022-12-23 | 1.0039 | 2.99 | 0.57 | -1.07 | 2.08% | -3.89% | -6.75% | 1.92% |
| 2022-12-22 | 1.0036 | 1.99 | 0.28 | -1.92 | 1.04% | -7.00% | -7.23% | 1.80% |
| 2022-12-21 | 1.0034 | -1.99 | -0.14 | -2.77 | -0.52% | -10.09% | -7.47% | 1.72% |
| 2022-12-20 | 1.0036 | -2.99 | -0.14 | -3.55 | -0.52% | -12.92% | -6.78% | 1.85% |
| 2022-12-19 | 1.0039 | 3.99 | -1.56 | -3.55 | -5.71% | -12.92% | -6.65% | 2.03% |
| 2022-12-16 | 1.0035 | 1.00 | -2.70 | -4.04 | -9.85% | -14.73% | -8.79% | 1.91% |
| 2022-12-15 | 1.0034 | -1.00 | -4.12 | -4.11 | -15.03% | -14.98% | -9.62% | 1.88% |
| 2022-12-14 | 1.0035 | -1.99 | -5.40 | -4.40 | -19.67% | -16.01% | -10.93% | 1.97% |
| 2022-12-13 | 1.0037 | -12.94 | -6.95 | -4.11 | -25.33% | -14.98% | -11.59% | 2.11% |
| 2022-12-12 | 1.0050 | -3.98 | -5.53 | -3.83 | -20.16% | -13.93% | -10.45% | 2.90% |
| 2022-12-09 | 1.0054 | -8.94 | -5.39 | -3.33 | -19.63% | -12.13% | -11.39% | 3.29% |
| 2022-12-08 | 1.0063 | -9.93 | -4.11 | -2.69 | -14.98% | -9.81% | -10.55% | 3.90% |
| 2022-12-07 | 1.0073 | -12.89 | -3.40 | -1.56 | -12.39% | -5.68% | -9.35% | 4.59% |
| 2022-12-06 | 1.0086 | -2.97 | -1.27 | -0.71 | -4.65% | -2.58% | -6.41% | 5.51% |
| 2022-12-05 | 1.0089 | -2.97 | -2.12 | -0.49 | -7.74% | -1.81% | -6.27% | 5.80% |
| 2022-12-02 | 1.0092 | 0.00 | -1.27 | -0.28 | -4.65% | -1.03% | -6.12% | 6.34% |
| 2022-12-01 | 1.0092 | -4.95 | -1.27 | -0.35 | -4.65% | -1.29% | -5.52% | 6.46% |
| 2022-11-30 | 1.0097 | 1.98 | 0.28 | -0.78 | 1.03% | -2.84% | -5.04% | 6.94% |
| 2022-11-29 | 1.0095 | -8.91 | -0.14 | -1.34 | -0.52% | -4.90% | -5.17% | 6.94% |
| 2022-11-28 | 1.0104 | 2.97 | 1.13 | -1.55 | 4.13% | -5.66% | -4.30% | 7.75% |
| 2022-11-25 | 1.0101 | 0.00 | 0.71 | -2.75 | 2.58% | -10.03% | -4.44% | 8.01% |
| 2022-11-24 | 1.0101 | 5.94 | 0.57 | -3.17 | 2.07% | -11.56% | -4.44% | 8.19% |
| 2022-11-23 | 1.0095 | -0.99 | -1.84 | -3.81 | -6.71% | -13.87% | -5.88% | 7.88% |
| 2022-11-22 | 1.0096 | 0.00 | -2.54 | -3.88 | -9.28% | -14.13% | -5.40% | 8.15% |
| 2022-11-21 | 1.0096 | 0.00 | -4.24 | -3.88 | -15.45% | -14.13% | -5.57% | 8.34% |
| 2022-11-18 | 1.0096 | -0.99 | -6.21 | -3.32 | -22.63% | -12.08% | -5.76% | 8.98% |
| 2022-11-17 | 1.0097 | -10.88 | -6.91 | -3.46 | -25.18% | -12.59% | -5.52% | 9.32% |
| 2022-11-16 | 1.0108 | -5.93 | -5.78 | -2.47 | -21.06% | -9.00% | -3.96% | 10.65% |
| 2022-11-15 | 1.0114 | -11.85 | -5.21 | -1.69 | -19.01% | -6.17% | -2.36% | 11.56% |
| 2022-11-14 | 1.0126 | -13.81 | -3.52 | -0.92 | -12.84% | -3.34% | -1.05% | 13.14% |
| 2022-11-11 | 1.0140 | -5.91 | -0.42 | -0.07 | -1.54% | -0.26% | 1.08% | 15.97% |
| 2022-11-10 | 1.0146 | -2.96 | 0.00 | 0.35 | 0.00% | 1.29% | 1.92% | 17.19% |
| 2022-11-09 | 1.0149 | -1.97 | 0.85 | 0.78 | 3.08% | 2.83% | 2.28% | 18.13% |
| 2022-11-08 | 1.0151 | 0.00 | 1.83 | 0.92 | 6.69% | 3.34% | 19.01% | 19.01% |
| 2022-11-07 | 1.0151 | 7.89 | 1.69 | 0.49 | 6.17% | 1.80% | 19.68% | 19.68% |
| 2022-11-04 | 1.0143 | -2.96 | 0.28 | -0.07 | 1.03% | -0.26% | 20.88% | 20.88% |
| 2022-11-03 | 1.0146 | 2.96 | 0.70 | 0.14 | 2.57% | 0.51% | 22.20% | 22.20% |
| 2022-11-02 | 1.0143 | 4.93 | 0.70 | -0.07 | 2.57% | -0.26% | 22.69% | 22.69% |
| 2022-11-01 | 1.0138 | -0.99 | 0.00 | -0.35 | 0.00% | -1.29% | 22.90% | 22.90% |
| 2022-10-31 | 1.0139 | -1.97 | -0.70 | -0.14 | -2.57% | -0.51% | 24.16% | 24.16% |
| 2022-10-28 | 1.0141 | 0.00 | -0.42 | 0.42 | -1.54% | 1.54% | 28.59% | 28.59% |
| 2022-10-27 | 1.0141 | 2.96 | -0.42 | 0.42 | -1.54% | 1.54% | 30.27% | 30.27% |
| 2022-10-26 | 1.0138 | 0.00 | -0.84 | 0.49 | -3.08% | 1.80% | 31.48% | 31.48% |
| 2022-10-25 | 1.0138 | -5.91 | -0.70 | 0.56 | -2.57% | 2.06% | 33.58% | 33.58% |
| 2022-10-24 | 1.0144 | 0.00 | 0.42 | 0.99 | 1.54% | 3.60% | 37.54% | 37.54% |
| 2022-10-21 | 1.0144 | 0.00 | 1.27 | 10.27 | 4.63% | 47.78% | 47.78% | 47.78% |
| 2022-10-20 | 1.0144 | 0.00 | 1.27 | 10.27 | 4.63% | 52.56% | 52.56% | 52.56% |
| 2022-10-19 | 1.0144 | 0.99 | 1.83 | 10.27 | 6.69% | 58.40% | 58.40% | 58.40% |
| 2022-10-18 | 1.0143 | 1.97 | 1.83 | 10.20 | 6.69% | 65.24% | 65.24% | 65.24% |
| 2022-10-17 | 1.0141 | 5.92 | 1.55 | 10.06 | 5.66% | 73.52% | 73.52% | 73.52% |
| 2022-10-14 | 1.0135 | 0.00 | 19.28 | 9.64 | 123.19% | 123.19% | 123.19% | 123.19% |
| 2022-10-13 | 1.0135 | 3.95 | 19.28 | 9.64 | 164.25% | 164.25% | 164.25% | 164.25% |
| 2022-10-12 | 1.0131 | 0.99 | 18.71 | 9.36 | 239.07% | 239.07% | 239.07% | 239.07% |
| 2022-10-11 | 1.0130 | 0.00 | 18.57 | 9.29 | 474.50% | 474.50% | 474.50% | 474.50% |
| 2022-10-10 | 1.0130 | 130.00 | 18.57 | 9.29 | -- | -- | -- | -- |