额度监控暂不可用
信银理财多彩象固收增强一年持有期2号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*93%+沪深300*7%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0988当次万收
-21.797日均万收
-2.4614日均万收
-1.817日年化
-9.00%1月年化
-4.85%3月年化
2.53%成立来年化
2.56%数据概览（全部）
开始 2022-12-26 · 结束 2026-10-30 · 记录 957 条 · 总万收 943.55 · 日均万收 0.67 · 挂0 99 次 · 为负 240 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0988 | -21.79 | -2.46 | -1.81 | -9.00% | -6.63% | -4.85% | 2.56% |
| 2026-10-29 | 1.1012 | 5.45 | -1.04 | -1.04 | -3.79% | -3.78% | -1.66% | 2.63% |
| 2026-10-28 | 1.1006 | -9.08 | -2.20 | -2.01 | -8.04% | -7.32% | -2.98% | 2.61% |
| 2026-10-27 | 1.1016 | 0.91 | -0.52 | -0.97 | -1.89% | -3.55% | -2.20% | 2.64% |
| 2026-10-26 | 1.1015 | 7.27 | -0.65 | -1.23 | -2.37% | -4.49% | -2.38% | 2.64% |
| 2026-10-23 | 1.1007 | -11.80 | -1.17 | -1.55 | -4.26% | -5.67% | -3.53% | 2.63% |
| 2026-10-22 | 1.1020 | -2.72 | -1.04 | -0.78 | -3.78% | -2.84% | -1.76% | 2.66% |
| 2026-10-21 | 1.1023 | 2.72 | -1.81 | -0.58 | -6.61% | -1.42% | -0.33% | 2.67% |
| 2026-10-20 | 1.1020 | 0.00 | -1.42 | -0.78 | -5.20% | -1.99% | -0.22% | 2.66% |
| 2026-10-19 | 1.1020 | 3.63 | -1.81 | -0.78 | -6.62% | -2.09% | 0.00% | 2.67% |
| 2026-10-16 | 1.1016 | -10.88 | -1.94 | -1.04 | -7.09% | -3.31% | 0.99% | 2.66% |
| 2026-10-15 | 1.1028 | -8.15 | -0.52 | -0.26 | -1.89% | -0.88% | 1.44% | 2.70% |
| 2026-10-14 | 1.1037 | 5.44 | 0.65 | 0.32 | 1.18% | 1.18% | 2.76% | 2.72% |
| 2026-10-13 | 1.1031 | -2.72 | -0.13 | 0.26 | -0.25% | 0.95% | 0.83% | 2.71% |
| 2026-10-12 | 1.1034 | 2.72 | 0.26 | 0.06 | 0.55% | 0.24% | 1.17% | 2.72% |
| 2026-10-10 | 1.1031 | 0.00 | -0.13 | -0.45 | -0.33% | -1.45% | -0.11% | 2.71% |
| 2026-10-09 | 1.1031 | -0.91 | -0.13 | -0.45 | -0.37% | -1.54% | 0.00% | 2.72% |
| 2026-10-08 | 1.1032 | 0.00 | 0.00 | -0.39 | 0.00% | -1.42% | 0.88% | 2.72% |
| 2026-09-30 | 1.1032 | 4.53 | -0.91 | 1.62 | -3.31% | 5.92% | 1.88% | 2.74% |
| 2026-09-29 | 1.1027 | -5.44 | -1.17 | 0.78 | -4.25% | 2.84% | 1.45% | 2.72% |
| 2026-09-28 | 1.1033 | -4.53 | 0.91 | 1.36 | 3.31% | 4.97% | 2.14% | 2.74% |
| 2026-09-24 | 1.1038 | -0.91 | 2.85 | 0.39 | 10.41% | 1.42% | 3.32% | 2.76% |
| 2026-09-23 | 1.1039 | 2.72 | 4.15 | 0.52 | 15.16% | 1.89% | 3.20% | 2.77% |
| 2026-09-22 | 1.1036 | 9.07 | 2.72 | 0.78 | 9.94% | 2.84% | 3.11% | 2.76% |
| 2026-09-21 | 1.1026 | 3.63 | 1.82 | 0.33 | 6.63% | 1.18% | 2.14% | 2.74% |
| 2026-09-20 | 1.1022 | 1.81 | -0.13 | 0.20 | -0.37% | 0.62% | 1.77% | 2.73% |
| 2026-09-18 | 1.1020 | 3.63 | -0.39 | 0.07 | -1.42% | 0.24% | 1.44% | 2.73% |
| 2026-09-17 | 1.1016 | 8.18 | -2.07 | -0.32 | -7.56% | -1.18% | 0.77% | 2.72% |
| 2026-09-16 | 1.1007 | -7.26 | -3.11 | -1.04 | -11.34% | -3.78% | 1.44% | 2.70% |
| 2026-09-15 | 1.1015 | 2.72 | -1.17 | -0.39 | -4.26% | -1.42% | 2.70% | 2.72% |
| 2026-09-14 | 1.1012 | -9.98 | -1.17 | -0.19 | -4.26% | -0.71% | 2.46% | 2.71% |
| 2026-09-11 | 1.1023 | -8.16 | 0.52 | 0.65 | 1.89% | 2.37% | 3.99% | 2.75% |
| 2026-09-10 | 1.1032 | 0.91 | 1.43 | 1.23 | 5.20% | 4.50% | 5.09% | 2.78% |
| 2026-09-09 | 1.1031 | 6.35 | 1.04 | 0.97 | 3.78% | 3.55% | 6.32% | 2.78% |
| 2026-09-08 | 1.1024 | 2.72 | 0.39 | 1.04 | 1.42% | 3.79% | 6.03% | 2.76% |
| 2026-09-07 | 1.1021 | 1.82 | 0.78 | 0.71 | 2.84% | 2.60% | 5.91% | 2.75% |
| 2026-09-04 | 1.1019 | -1.81 | 0.78 | 0.84 | 2.84% | 3.08% | 7.78% | 2.75% |
| 2026-09-03 | 1.1021 | -1.81 | 1.04 | 1.62 | 3.79% | 5.93% | 9.01% | 2.76% |
| 2026-09-02 | 1.1023 | 1.81 | 0.91 | 1.04 | 3.31% | 3.79% | 10.46% | 2.77% |
| 2026-09-01 | 1.1021 | 5.45 | 1.69 | 0.78 | 6.16% | 2.84% | 10.66% | 2.76% |
| 2026-08-31 | 1.1015 | 1.82 | 0.65 | 1.36 | 2.37% | 4.98% | 10.35% | 2.75% |
| 2026-08-28 | 1.1013 | 0.00 | 0.91 | 1.56 | 3.32% | 5.69% | 11.26% | 2.75% |
| 2026-08-27 | 1.1013 | -2.72 | 2.21 | 1.30 | 8.06% | 4.74% | 10.81% | 2.75% |
| 2026-08-26 | 1.1016 | 7.27 | 1.17 | 1.88 | 4.26% | 6.88% | 12.38% | 2.76% |
| 2026-08-25 | 1.1008 | -1.82 | -0.13 | 1.43 | -0.47% | 5.22% | 9.82% | 2.74% |
| 2026-08-24 | 1.1010 | 3.63 | 2.08 | 2.34 | 7.59% | 8.55% | 10.36% | 2.75% |
| 2026-08-21 | 1.1006 | 9.09 | 2.21 | 2.60 | 8.07% | 9.51% | 10.71% | 2.75% |
| 2026-08-20 | 1.0996 | -9.99 | 0.39 | 2.61 | 1.42% | 9.52% | 10.60% | 2.72% |
| 2026-08-19 | 1.1007 | -1.82 | 2.60 | 3.78 | 9.49% | 13.81% | 11.27% | 2.75% |
| 2026-08-18 | 1.1009 | 13.64 | 2.99 | 4.49 | 10.92% | 16.44% | 8.24% | 2.76% |
| 2026-08-17 | 1.0994 | 4.55 | 2.60 | 4.24 | 9.50% | 15.51% | 6.89% | 2.72% |
| 2026-08-14 | 1.0989 | -3.64 | 2.99 | 4.57 | 10.94% | 16.71% | 5.11% | 2.71% |
| 2026-08-13 | 1.0993 | 5.46 | 4.82 | 4.76 | 17.61% | 17.43% | 7.35% | 2.73% |
| 2026-08-12 | 1.0987 | 0.91 | 4.95 | 4.89 | 18.10% | 17.92% | 4.78% | 2.71% |
| 2026-08-11 | 1.0986 | 10.93 | 6.00 | 4.57 | 21.92% | 16.72% | 3.65% | 2.71% |
| 2026-08-10 | 1.0974 | 7.30 | 5.87 | 4.51 | 21.47% | 16.50% | 2.47% | 2.68% |
| 2026-08-07 | 1.0966 | 9.13 | 6.14 | 3.40 | 22.44% | 12.42% | 1.89% | 2.67% |
| 2026-08-06 | 1.0956 | 6.39 | 4.70 | 3.20 | 17.19% | 11.71% | -0.89% | 2.64% |
| 2026-08-05 | 1.0949 | 8.23 | 4.84 | 2.55 | 17.68% | 9.32% | -2.33% | 2.62% |
| 2026-08-04 | 1.0940 | 10.06 | 3.14 | 2.55 | 11.46% | 9.33% | -2.08% | 2.60% |
| 2026-08-03 | 1.0929 | 9.16 | 3.14 | 1.51 | 11.48% | 5.50% | -3.33% | 2.57% |
| 2026-07-31 | 1.0919 | -0.92 | 0.66 | -0.72 | 2.39% | -2.62% | -5.44% | 2.55% |
| 2026-07-30 | 1.0920 | 7.33 | 1.70 | -1.24 | 6.21% | -4.53% | -4.88% | 2.55% |
| 2026-07-29 | 1.0912 | -3.66 | 0.26 | -2.02 | 0.96% | -7.39% | -5.55% | 2.53% |
| 2026-07-28 | 1.0916 | 10.09 | 1.97 | -0.72 | 7.17% | -2.62% | -5.82% | 2.55% |
| 2026-07-27 | 1.0905 | -8.25 | -0.13 | -2.55 | -0.48% | -9.29% | -7.19% | 2.52% |
| 2026-07-24 | 1.0914 | 6.42 | -2.09 | -2.41 | -7.63% | -8.81% | -7.75% | 2.55% |
| 2026-07-23 | 1.0907 | -2.75 | -4.18 | -2.48 | -15.25% | -9.05% | -8.75% | 2.53% |
| 2026-07-22 | 1.0910 | 8.26 | -4.31 | -2.54 | -15.72% | -9.29% | -8.42% | 2.54% |
| 2026-07-21 | 1.0901 | -4.58 | -3.40 | -4.11 | -12.41% | -14.98% | -8.36% | 2.52% |
| 2026-07-20 | 1.0906 | -21.96 | -4.96 | -4.17 | -18.11% | -15.21% | -8.10% | 2.53% |
| 2026-07-17 | 1.0930 | -8.23 | -2.74 | -1.95 | -10.00% | -7.14% | -5.98% | 2.61% |
| 2026-07-16 | 1.0939 | -3.66 | -0.78 | 3.16 | -2.86% | 11.49% | -4.10% | 2.63% |
| 2026-07-15 | 1.0943 | 14.64 | -0.78 | -1.60 | -2.86% | -5.94% | -2.33% | 2.65% |
| 2026-07-14 | 1.0927 | -15.53 | -4.83 | -2.38 | -17.60% | -8.80% | -2.19% | 2.60% |
| 2026-07-13 | 1.0944 | -6.39 | -3.39 | -1.14 | -12.36% | -4.28% | -0.43% | 2.65% |
| 2026-07-10 | 1.0951 | 5.48 | -1.17 | -1.33 | -4.28% | -4.99% | -1.66% | 2.68% |
| 2026-07-09 | 1.0945 | -3.65 | 7.10 | -2.18 | 25.85% | -8.07% | -2.11% | 2.67% |
| 2026-07-08 | 1.0949 | -13.68 | -2.41 | -2.25 | -9.03% | -8.31% | -3.21% | 2.68% |
| 2026-07-07 | 1.0964 | -5.47 | 0.06 | -1.40 | 0.00% | -5.22% | -2.28% | 2.72% |
| 2026-07-06 | 1.0970 | 9.12 | 1.11 | -1.01 | 3.81% | -3.80% | -1.71% | 2.74% |
| 2026-07-03 | 1.0960 | 63.36 | -1.50 | -1.53 | -5.70% | -5.32% | -3.98% | 2.72% |
| 2026-07-02 | 1.0891 | -70.20 | -11.46 | -6.06 | -41.79% | -22.07% | -12.17% | 2.53% |
| 2026-07-01 | 1.0968 | 3.65 | -2.08 | -1.04 | -7.60% | -3.80% | -2.33% | 2.75% |
| 2026-06-30 | 1.0964 | 1.82 | -2.86 | -0.78 | -10.44% | -2.85% | -3.42% | 2.74% |
| 2026-06-29 | 1.0962 | -9.11 | -3.12 | -0.13 | -11.39% | -0.48% | -3.75% | 2.73% |
| 2026-06-26 | 1.0972 | -6.38 | -1.56 | 1.57 | -4.98% | 5.72% | -4.53% | 2.77% |
| 2026-06-25 | 1.0979 | -4.55 | -0.65 | 1.76 | -2.37% | 6.43% | -5.63% | 2.79% |
| 2026-06-24 | 1.0984 | -1.82 | 0.00 | 1.17 | 0.00% | 4.28% | -5.84% | 2.81% |
| 2026-06-23 | 1.0986 | 0.00 | 1.30 | 1.43 | 4.75% | 5.23% | -3.31% | 2.82% |
| 2026-06-22 | 1.0986 | 1.82 | 2.86 | 0.52 | 10.46% | 1.90% | -3.42% | 2.82% |
| 2026-06-18 | 1.0984 | 0.00 | 4.17 | -0.58 | 15.24% | -2.13% | -5.84% | 2.82% |
| 2026-06-17 | 1.0984 | 7.29 | 2.35 | -0.78 | 8.56% | -2.85% | -5.51% | 2.82% |
| 2026-06-16 | 1.0976 | 10.94 | 1.57 | -1.62 | 5.71% | -5.92% | -7.23% | 2.80% |
| 2026-06-15 | 1.0964 | 14.61 | -1.82 | -1.62 | -6.65% | -5.93% | -8.74% | 2.77% |
| 2026-06-12 | 1.0948 | -3.65 | -4.95 | -3.19 | -18.04% | -11.62% | -11.88% | 2.73% |
| 2026-06-11 | 1.0952 | -12.77 | -5.34 | -2.99 | -19.45% | -10.90% | -11.34% | 2.74% |
| 2026-06-10 | 1.0966 | 1.82 | -3.90 | -3.05 | -14.23% | -11.13% | -8.48% | 2.79% |
| 2026-06-09 | 1.0964 | -12.75 | -4.81 | -4.28 | -17.54% | -15.60% | -7.89% | 2.78% |
| 2026-06-08 | 1.0978 | -7.28 | -1.43 | -3.83 | -5.22% | -13.94% | -6.61% | 2.83% |
| 2026-06-05 | 1.0986 | -6.37 | -1.43 | -2.07 | -5.22% | -7.57% | -4.19% | 2.86% |
| 2026-06-04 | 1.0993 | -2.73 | -0.65 | -2.85 | -2.37% | -10.39% | -2.08% | 2.88% |
| 2026-06-03 | 1.0996 | -4.55 | -2.20 | -3.17 | -8.05% | -11.57% | -1.85% | 2.89% |
| 2026-06-02 | 1.1001 | 10.92 | -3.76 | -2.33 | -13.71% | -8.50% | -1.41% | 2.91% |
| 2026-06-01 | 1.0989 | -7.27 | -6.22 | -2.91 | -22.68% | -10.63% | -2.69% | 2.87% |
| 2026-05-29 | 1.0997 | -0.91 | -2.72 | -3.17 | -9.94% | -11.57% | -0.77% | 2.90% |
| 2026-05-28 | 1.0998 | -13.62 | -5.05 | -4.01 | -18.43% | -14.62% | -0.44% | 2.91% |
| 2026-05-27 | 1.1013 | -15.41 | -4.14 | -2.78 | -15.11% | -10.14% | 1.44% | 2.96% |
| 2026-05-26 | 1.1030 | -6.34 | -0.90 | -1.61 | -3.31% | -5.90% | 3.11% | 3.01% |
| 2026-05-25 | 1.1037 | 17.24 | 0.39 | -0.38 | 1.42% | -1.42% | 3.96% | 3.03% |
| 2026-05-22 | 1.1018 | -17.21 | -3.62 | -1.29 | -13.22% | -4.72% | 1.22% | 2.98% |
| 2026-05-21 | 1.1037 | -7.24 | -2.97 | -0.06 | -10.84% | -0.24% | 3.76% | 3.04% |
| 2026-05-20 | 1.1045 | 7.25 | -1.42 | 1.36 | -5.19% | 4.97% | 4.76% | 3.07% |
| 2026-05-19 | 1.1037 | 2.72 | -2.33 | 1.43 | -8.49% | 3.84% | 3.73% | 3.05% |
| 2026-05-18 | 1.1034 | -10.86 | -1.16 | 1.23 | -4.25% | 3.50% | 3.53% | 3.04% |
| 2026-05-15 | 1.1046 | -12.66 | 1.04 | 2.01 | 3.78% | 6.85% | 5.87% | 3.08% |
| 2026-05-14 | 1.1060 | 3.62 | 2.85 | 2.91 | 10.39% | 10.65% | 7.86% | 3.13% |
| 2026-05-13 | 1.1056 | 0.90 | 4.14 | 3.37 | 15.14% | 12.32% | 7.75% | 3.12% |
| 2026-05-12 | 1.1055 | 10.87 | 5.18 | 3.43 | 11.05% | 12.56% | 8.11% | 3.12% |
| 2026-05-11 | 1.1043 | 4.53 | 3.63 | 2.79 | 8.43% | 10.19% | 7.08% | 3.08% |
| 2026-05-09 | 1.1038 | 0.00 | 2.98 | 2.46 | 8.47% | 8.41% | 5.76% | 3.07% |
| 2026-05-08 | 1.1038 | 0.00 | 2.98 | 2.46 | 9.53% | 9.01% | 7.32% | 3.08% |
| 2026-05-07 | 1.1038 | 12.70 | 2.98 | 2.01 | 10.89% | 7.34% | 8.32% | 3.08% |
| 2026-05-06 | 1.1024 | 8.17 | 2.60 | 1.10 | 9.48% | 4.03% | 5.44% | 3.04% |
| 2026-04-30 | 1.1015 | 10.00 | 1.04 | 1.62 | 3.79% | 5.93% | 4.32% | 3.03% |
| 2026-04-29 | 1.1004 | 1.82 | -0.39 | 0.71 | -1.42% | 2.61% | 3.99% | 3.00% |
| 2026-04-28 | 1.1002 | 1.82 | -0.13 | 0.85 | -0.47% | 3.08% | 4.06% | 2.99% |
| 2026-04-27 | 1.1000 | 0.00 | -0.26 | 0.91 | -0.95% | 3.32% | 3.97% | 2.99% |
| 2026-04-24 | 1.1000 | -6.36 | -0.13 | 1.50 | -0.47% | 5.46% | 4.55% | 3.00% |
| 2026-04-23 | 1.1007 | 0.00 | 2.21 | 1.37 | 8.07% | 4.98% | 6.11% | 3.02% |
| 2026-04-22 | 1.1007 | 3.64 | 1.82 | 2.28 | 6.64% | 8.32% | 3.21% | 3.02% |
| 2026-04-21 | 1.1003 | 0.91 | 1.82 | 2.60 | 6.64% | 9.51% | 1.97% | 3.01% |
| 2026-04-20 | 1.1002 | 0.91 | 2.08 | 2.08 | 7.59% | 6.26% | 1.93% | 3.01% |
| 2026-04-17 | 1.1001 | 10.01 | 3.12 | 2.02 | 11.40% | 7.37% | 1.00% | 3.02% |
| 2026-04-16 | 1.0990 | -2.73 | 0.52 | 0.72 | 1.90% | 2.61% | -0.55% | 2.99% |
| 2026-04-15 | 1.0993 | 3.64 | 2.73 | 1.37 | 9.98% | 4.99% | 0.33% | 3.00% |
| 2026-04-14 | 1.0989 | 2.73 | 3.39 | 0.85 | 12.37% | 3.09% | -0.31% | 2.99% |
| 2026-04-13 | 1.0986 | 8.20 | 2.08 | 1.17 | 5.32% | 4.28% | -0.64% | 2.98% |
| 2026-04-10 | 1.0977 | -8.19 | 0.91 | 0.91 | 3.33% | 3.33% | -3.10% | 2.96% |
| 2026-04-09 | 1.0986 | 12.76 | 0.91 | 1.37 | 3.32% | 4.99% | -1.11% | 2.99% |
| 2026-04-08 | 1.0972 | 8.21 | 0.00 | 0.85 | 0.00% | 3.09% | -3.10% | 2.95% |
| 2026-04-07 | 1.0963 | -6.38 | -1.69 | 0.72 | -6.18% | 2.62% | -4.56% | 2.93% |
| 2026-04-03 | 1.0970 | -8.20 | 0.91 | -0.91 | 3.33% | -3.32% | -3.43% | 2.96% |
| 2026-04-02 | 1.0979 | 6.38 | 1.82 | -0.97 | 6.66% | -3.56% | -3.98% | 2.99% |
| 2026-04-01 | 1.0972 | -3.64 | 1.69 | -1.30 | 6.19% | -4.74% | -4.20% | 2.97% |
| 2026-03-31 | 1.0976 | 7.29 | 3.13 | -1.23 | 11.43% | -4.51% | -3.21% | 2.98% |
| 2026-03-30 | 1.0968 | 4.56 | -1.30 | -1.43 | -4.75% | -5.22% | -4.20% | 2.96% |
| 2026-03-27 | 1.0963 | -1.82 | -2.73 | -1.88 | -9.97% | -6.88% | -4.53% | 2.95% |
| 2026-03-26 | 1.0965 | 5.47 | -3.77 | -2.01 | -13.75% | -7.35% | -3.65% | 2.96% |
| 2026-03-25 | 1.0959 | 6.39 | -4.29 | -2.99 | -15.65% | -10.90% | -2.98% | 2.95% |
| 2026-03-24 | 1.0952 | -23.68 | -5.59 | -2.86 | -20.39% | -10.43% | -3.67% | 2.93% |
| 2026-03-23 | 1.0978 | -5.46 | -1.56 | -1.43 | -5.69% | -5.21% | -1.44% | 3.01% |
| 2026-03-20 | 1.0984 | -9.10 | -1.04 | -1.49 | -3.79% | -5.45% | -0.98% | 3.04% |
| 2026-03-19 | 1.0994 | 1.82 | -0.26 | -0.06 | -0.95% | -0.24% | 0.00% | 3.07% |
| 2026-03-18 | 1.0992 | -2.73 | -1.69 | -0.58 | -6.16% | -2.13% | -0.21% | 3.07% |
| 2026-03-17 | 1.0995 | 4.55 | -0.13 | -1.30 | -0.47% | -4.73% | 0.11% | 3.08% |
| 2026-03-16 | 1.0990 | -1.82 | -1.30 | -1.30 | -4.74% | -4.74% | -0.44% | 3.06% |
| 2026-03-13 | 1.0992 | -3.64 | -1.95 | -0.91 | -7.11% | -3.32% | 0.11% | 3.08% |
| 2026-03-12 | 1.0996 | -8.18 | 0.13 | -0.71 | 0.47% | -2.61% | 1.11% | 3.09% |
| 2026-03-11 | 1.1005 | 8.18 | 0.52 | 0.07 | 1.90% | 0.24% | 2.77% | 3.12% |
| 2026-03-10 | 1.0996 | -3.64 | -2.46 | -0.13 | -8.99% | -0.47% | 2.18% | 3.10% |
| 2026-03-09 | 1.1000 | -6.36 | -1.30 | 0.39 | -4.74% | 0.87% | 2.68% | 3.11% |
| 2026-03-06 | 1.1007 | 10.91 | 0.13 | 0.85 | 0.47% | 2.16% | 3.10% | 3.14% |
| 2026-03-05 | 1.0995 | -5.45 | -1.56 | 0.07 | -5.68% | 0.17% | 2.11% | 3.11% |
| 2026-03-04 | 1.1001 | -12.71 | -0.39 | 0.46 | -1.42% | 1.29% | 0.66% | 3.13% |
| 2026-03-03 | 1.1015 | 4.54 | 2.21 | 1.36 | 8.06% | 4.10% | 1.87% | 3.18% |
| 2026-03-02 | 1.1010 | 3.63 | 2.08 | 1.04 | 3.32% | 3.32% | 1.39% | 3.16% |
| 2026-02-28 | 1.1006 | 0.00 | 1.56 | 0.78 | 2.85% | 2.85% | 0.89% | 3.16% |
| 2026-02-27 | 1.1006 | -0.91 | 1.56 | 0.78 | 3.06% | 2.85% | 1.00% | 3.16% |
| 2026-02-26 | 1.1007 | 2.73 | 1.69 | 1.04 | 3.60% | 3.80% | 1.22% | 3.17% |
| 2026-02-25 | 1.1004 | 5.46 | 1.30 | 0.84 | 3.02% | 3.08% | 1.22% | 3.16% |
| 2026-02-24 | 1.0998 | 3.64 | 0.52 | 0.78 | 1.33% | 2.85% | 0.52% | 3.14% |
| 2026-02-14 | 1.0994 | 0.00 | 2.47 | -0.19 | 7.90% | -0.66% | 0.44% | 3.16% |
| 2026-02-13 | 1.0994 | 2.73 | 2.47 | -0.19 | 9.03% | -0.71% | 0.78% | 3.16% |
| 2026-02-12 | 1.0991 | 0.00 | 1.56 | -0.45 | 5.70% | -1.66% | 0.33% | 3.15% |
| 2026-02-11 | 1.0991 | 4.55 | 1.56 | -0.39 | 5.70% | -1.42% | 0.89% | 3.16% |
| 2026-02-10 | 1.0986 | 5.46 | 1.30 | -0.65 | 4.75% | -2.37% | 0.31% | 3.14% |
| 2026-02-09 | 1.0980 | 4.56 | -1.95 | -0.84 | -7.11% | -3.08% | -0.32% | 3.13% |
| 2026-02-06 | 1.0975 | -3.64 | -2.86 | -1.17 | -10.43% | -4.27% | -0.44% | 3.12% |
| 2026-02-05 | 1.0979 | 0.00 | -2.47 | -0.45 | -9.01% | -1.66% | 0.22% | 3.13% |
| 2026-02-04 | 1.0979 | 2.73 | -2.34 | -0.32 | -8.53% | -1.19% | 0.89% | 3.14% |
| 2026-02-03 | 1.0976 | -17.28 | -2.60 | -0.71 | -9.48% | -2.61% | -0.22% | 3.13% |
| 2026-02-02 | 1.0995 | -1.82 | 0.26 | 0.33 | 0.95% | 1.19% | 1.71% | 3.19% |
| 2026-01-30 | 1.0997 | -0.91 | 0.52 | 0.26 | 1.90% | 0.95% | 2.11% | 3.21% |
| 2026-01-29 | 1.0998 | 0.91 | 1.56 | 0.52 | 5.70% | 1.90% | 1.99% | 3.22% |
| 2026-01-28 | 1.0997 | 0.91 | 1.69 | 0.65 | 6.17% | 2.37% | 1.99% | 3.21% |
| 2026-01-27 | 1.0996 | 2.73 | 1.17 | 0.52 | 4.27% | 1.90% | 1.56% | 3.21% |
| 2026-01-26 | 1.0993 | 0.00 | 0.39 | 0.65 | 1.42% | 2.37% | 1.29% | 3.21% |
| 2026-01-23 | 1.0993 | 6.37 | 0.00 | 0.65 | 0.00% | 2.37% | 1.22% | 3.22% |
| 2026-01-22 | 1.0986 | 1.82 | -0.52 | 0.13 | -1.90% | 0.47% | 0.33% | 3.20% |
| 2026-01-21 | 1.0984 | -2.73 | -0.39 | 0.33 | -1.42% | 1.19% | 0.11% | 3.19% |
| 2026-01-20 | 1.0987 | -2.73 | -0.13 | 0.65 | -0.47% | 2.38% | 0.62% | 3.21% |
| 2026-01-19 | 1.0990 | -2.73 | 0.91 | 1.24 | 3.32% | 4.52% | 0.97% | 3.22% |
| 2026-01-16 | 1.0993 | 2.73 | 1.30 | 0.98 | 4.75% | 3.12% | 1.66% | 3.24% |
| 2026-01-15 | 1.0990 | 2.73 | 0.78 | 0.78 | 2.85% | 2.66% | 1.11% | 3.23% |
| 2026-01-14 | 1.0987 | -0.91 | 1.04 | 0.59 | 3.80% | 2.14% | 0.00% | 3.22% |
| 2026-01-13 | 1.0988 | 4.55 | 1.43 | 0.52 | 5.23% | 1.90% | 0.52% | 3.23% |
| 2026-01-12 | 1.0983 | 0.00 | 1.56 | 0.26 | 5.70% | 0.95% | 0.00% | 3.22% |
| 2026-01-09 | 1.0983 | -0.91 | 0.65 | 0.13 | 1.85% | 0.47% | -0.11% | 3.22% |
| 2026-01-08 | 1.0984 | 4.55 | 0.78 | 0.26 | 2.49% | 0.95% | -0.33% | 3.23% |
| 2026-01-07 | 1.0979 | 1.82 | 0.13 | -0.19 | 0.47% | -0.71% | -0.66% | 3.22% |
| 2026-01-06 | 1.0977 | 5.47 | -0.39 | -0.39 | -1.42% | -1.42% | -0.83% | 3.21% |
| 2026-01-05 | 1.0971 | -6.38 | -1.04 | -0.78 | -3.80% | -2.85% | -1.50% | 3.20% |
| 2026-01-04 | 1.0978 | 0.00 | -0.39 | -0.20 | -1.11% | -0.62% | -0.78% | 3.22% |
| 2025-12-31 | 1.0978 | -1.82 | -0.52 | 0.00 | -1.90% | 0.00% | -1.66% | 3.23% |
| 2025-12-30 | 1.0980 | 0.91 | -0.39 | 0.00 | -1.42% | 0.00% | -1.25% | 3.24% |
| 2025-12-29 | 1.0979 | -1.82 | -0.52 | -0.52 | -1.90% | -1.90% | -1.39% | 3.24% |
| 2025-12-26 | 1.0981 | 0.91 | 0.00 | -0.13 | 0.00% | -0.47% | -1.66% | 3.26% |
| 2025-12-25 | 1.0980 | -1.82 | -0.13 | -0.32 | -0.47% | -1.19% | -1.77% | 3.26% |
| 2025-12-24 | 1.0982 | -0.91 | 0.52 | -0.13 | 1.90% | -0.47% | -1.66% | 3.27% |
| 2025-12-23 | 1.0983 | 0.00 | 0.39 | -0.26 | 1.42% | -0.95% | -1.66% | 3.27% |
| 2025-12-22 | 1.0983 | 1.82 | -0.52 | -0.13 | -1.90% | -0.47% | -1.71% | 3.28% |
| 2025-12-19 | 1.0981 | 0.00 | -0.26 | -0.26 | -0.95% | -0.95% | -1.77% | 3.28% |
| 2025-12-18 | 1.0981 | 2.73 | -0.52 | -0.19 | -1.90% | -0.71% | -1.77% | 3.28% |
| 2025-12-17 | 1.0978 | -1.82 | -0.78 | -0.65 | -2.85% | -2.37% | -1.88% | 3.27% |
| 2025-12-16 | 1.0980 | -6.37 | -0.91 | -0.84 | -3.32% | -3.08% | -2.28% | 3.28% |
| 2025-12-15 | 1.0987 | 3.64 | 0.26 | -0.39 | 0.95% | -1.42% | -1.61% | 3.31% |
| 2025-12-12 | 1.0983 | -1.82 | -0.26 | -0.58 | -0.95% | -2.13% | -1.99% | 3.31% |
| 2025-12-11 | 1.0985 | 0.91 | 0.13 | -0.58 | 0.47% | -2.13% | -1.66% | 3.32% |
| 2025-12-10 | 1.0984 | -2.73 | -0.52 | -0.78 | -1.90% | -2.85% | -1.55% | 3.32% |
| 2025-12-09 | 1.0987 | 1.82 | -0.78 | -0.58 | -2.85% | -2.13% | -1.04% | 3.33% |
| 2025-12-08 | 1.0985 | 0.00 | -1.04 | -0.78 | -3.79% | -2.84% | -1.28% | 3.33% |
| 2025-12-05 | 1.0985 | 0.91 | -0.91 | -0.91 | -3.32% | -3.32% | -1.55% | 3.34% |
| 2025-12-04 | 1.0984 | -3.64 | -1.30 | -0.97 | -4.74% | -3.56% | -1.44% | 3.33% |
| 2025-12-03 | 1.0988 | -4.55 | -1.04 | -0.58 | -3.79% | -2.13% | -0.33% | 3.35% |
| 2025-12-02 | 1.0993 | 0.00 | -0.39 | -0.26 | -1.42% | -0.95% | 0.42% | 3.37% |
| 2025-12-01 | 1.0993 | 0.91 | -0.52 | -0.13 | -1.90% | -0.47% | 0.43% | 3.37% |
| 2025-11-28 | 1.0992 | -1.82 | -0.91 | -0.65 | -3.32% | -2.37% | -0.22% | 3.38% |
| 2025-11-27 | 1.0994 | -1.82 | -0.65 | -0.58 | -2.37% | -2.13% | -0.22% | 3.39% |
| 2025-11-26 | 1.0996 | 0.00 | -0.13 | -0.32 | -0.47% | -1.18% | 0.33% | 3.40% |
| 2025-11-25 | 1.0996 | -0.91 | -0.13 | -0.26 | -0.47% | -0.95% | 0.21% | 3.40% |
| 2025-11-24 | 1.0997 | -1.82 | 0.26 | -0.06 | 0.95% | -0.24% | 0.32% | 3.41% |
| 2025-11-21 | 1.0999 | 0.00 | -0.39 | 0.13 | -1.42% | 0.47% | 0.55% | 3.43% |
| 2025-11-20 | 1.0999 | 1.82 | -0.52 | 0.00 | -1.90% | 0.00% | 1.11% | 3.43% |
| 2025-11-19 | 1.0997 | 0.00 | -0.52 | -0.13 | -1.90% | -0.47% | 1.11% | 3.43% |
| 2025-11-18 | 1.0997 | 1.82 | -0.39 | 0.00 | -1.42% | 0.00% | 1.04% | 3.43% |
| 2025-11-17 | 1.0995 | -6.36 | -0.39 | 0.26 | -1.42% | 0.95% | 0.86% | 3.43% |
| 2025-11-14 | 1.1002 | -0.91 | 0.65 | 0.84 | 2.37% | 3.08% | 1.99% | 3.46% |
| 2025-11-13 | 1.1003 | 1.82 | 0.52 | 0.58 | 1.90% | 2.13% | 2.77% | 3.47% |
| 2025-11-12 | 1.1001 | 0.91 | 0.26 | 0.45 | 0.95% | 1.66% | 3.22% | 3.46% |
| 2025-11-11 | 1.1000 | 1.82 | 0.39 | 0.26 | 1.42% | 0.95% | 3.97% | 3.46% |
| 2025-11-10 | 1.0998 | 0.91 | 0.91 | 0.33 | 3.32% | 1.19% | 3.88% | 3.46% |
| 2025-11-07 | 1.0997 | -1.82 | 1.04 | 0.20 | 3.80% | 0.71% | 3.95% | 3.47% |
| 2025-11-06 | 1.0999 | 0.00 | 0.65 | 0.39 | 2.37% | 1.42% | 4.23% | 3.48% |
| 2025-11-05 | 1.0999 | 1.82 | 0.65 | 0.33 | 2.37% | 1.19% | 4.35% | 3.48% |
| 2025-11-04 | 1.0997 | 5.46 | 0.13 | 0.52 | 0.47% | 1.90% | 4.28% | 3.48% |
| 2025-11-03 | 1.0991 | 1.82 | -0.26 | 0.26 | -0.95% | 0.95% | 3.82% | 3.46% |
| 2025-10-31 | 1.0989 | -4.55 | -0.65 | 0.13 | -2.37% | 0.47% | 3.98% | 3.46% |
| 2025-10-30 | 1.0994 | 0.00 | 0.13 | 0.33 | 0.47% | 1.19% | 4.67% | 3.48% |
| 2025-10-29 | 1.0994 | -1.82 | 0.00 | 0.65 | 0.00% | 2.37% | 5.22% | 3.49% |
| 2025-10-28 | 1.0996 | 2.73 | 0.91 | 1.17 | 3.32% | 4.27% | 5.33% | 3.50% |
| 2025-10-27 | 1.0993 | -0.91 | 0.78 | 1.37 | 2.85% | 4.99% | 4.84% | 3.49% |
| 2025-10-24 | 1.0994 | 0.91 | 0.91 | 2.02 | 3.32% | 7.37% | 4.78% | 3.50% |
| 2025-10-23 | 1.0993 | -0.91 | 0.52 | 2.41 | 1.90% | 8.80% | 4.78% | 3.50% |
| 2025-10-22 | 1.0994 | 4.55 | 1.30 | 2.73 | 4.75% | 6.36% | 4.89% | 3.51% |
| 2025-10-21 | 1.0989 | 1.82 | 1.43 | 2.41 | 5.22% | 5.87% | 3.75% | 3.49% |
| 2025-10-20 | 1.0987 | 0.00 | 1.95 | 2.28 | 7.13% | 5.83% | 3.65% | 3.49% |
| 2025-10-17 | 1.0987 | -1.82 | 3.13 | 2.28 | 11.42% | 6.86% | 3.22% | 3.50% |
| 2025-10-16 | 1.0989 | 4.55 | 4.30 | 2.41 | 15.71% | 7.71% | 3.78% | 3.51% |
| 2025-10-15 | 1.0984 | 5.47 | 4.17 | 2.08 | 7.11% | 7.11% | 3.11% | 3.50% |
| 2025-10-14 | 1.0978 | 5.47 | 3.39 | 1.69 | 6.19% | 6.19% | 2.71% | 3.48% |
| 2025-10-13 | 1.0972 | 8.21 | 2.61 | 1.63 | 5.13% | 5.95% | 2.15% | 3.46% |
| 2025-10-11 | 1.0963 | 0.00 | 1.43 | 0.98 | 3.33% | 3.33% | 1.89% | 3.44% |
| 2025-10-10 | 1.0963 | 6.39 | 1.43 | 0.98 | 3.67% | 3.57% | 1.44% | 3.44% |
| 2025-10-09 | 1.0956 | 3.65 | 0.52 | 0.33 | 1.48% | 1.19% | 0.56% | 3.42% |
| 2025-09-30 | 1.0952 | 4.57 | 0.26 | -0.20 | 0.95% | -0.71% | 0.83% | 3.43% |
| 2025-09-29 | 1.0947 | -0.91 | -0.39 | -0.59 | -1.43% | -2.14% | 0.32% | 3.42% |
| 2025-09-28 | 1.0948 | 0.00 | -0.65 | -0.26 | -1.85% | -0.83% | 0.44% | 3.43% |
| 2025-09-26 | 1.0948 | -2.74 | -0.65 | -0.26 | -2.38% | -0.95% | 0.89% | 3.43% |
| 2025-09-25 | 1.0951 | 0.00 | -0.65 | 0.33 | -2.38% | 1.19% | 0.56% | 3.45% |
| 2025-09-24 | 1.0951 | 0.91 | -0.91 | 0.07 | -3.33% | 0.24% | 1.11% | 3.45% |
| 2025-09-23 | 1.0950 | 0.00 | -0.65 | -0.06 | -2.38% | -0.24% | 0.94% | 3.45% |
| 2025-09-22 | 1.0950 | -2.74 | -0.78 | 0.26 | -2.86% | 0.95% | 0.97% | 3.45% |
| 2025-09-19 | 1.0953 | -2.74 | 0.13 | 0.59 | 0.48% | 2.14% | 1.56% | 3.47% |
| 2025-09-18 | 1.0956 | -1.83 | 1.30 | 0.91 | 4.76% | 3.34% | 1.78% | 3.49% |
| 2025-09-17 | 1.0958 | 2.74 | 1.04 | 1.11 | 3.81% | 4.05% | 2.45% | 3.50% |
| 2025-09-16 | 1.0955 | -0.91 | 0.52 | 0.78 | 1.90% | 2.86% | 1.88% | 3.49% |
| 2025-09-15 | 1.0956 | 3.65 | 1.31 | 1.04 | 4.76% | 3.81% | 2.05% | 3.50% |
| 2025-09-12 | 1.0952 | 5.48 | 1.04 | 0.52 | 3.81% | 1.91% | 1.67% | 3.50% |
| 2025-09-11 | 1.0946 | -3.65 | 0.52 | 0.52 | 1.91% | 1.91% | 1.11% | 3.48% |
| 2025-09-10 | 1.0950 | -0.91 | 1.17 | 0.65 | 4.29% | 2.38% | 1.67% | 3.50% |
| 2025-09-09 | 1.0951 | 4.57 | 1.04 | 0.33 | 3.81% | 1.19% | 1.36% | 3.50% |
| 2025-09-08 | 1.0946 | 1.83 | 0.78 | 0.33 | 2.86% | 1.19% | 0.86% | 3.49% |
| 2025-09-05 | 1.0944 | 1.83 | 0.00 | 0.20 | 0.00% | 0.71% | 1.22% | 3.49% |
| 2025-09-04 | 1.0942 | 0.91 | 0.52 | -0.06 | 1.91% | -0.24% | 1.11% | 3.49% |
| 2025-09-03 | 1.0941 | -1.83 | 0.13 | 0.13 | 0.48% | 0.48% | 2.56% | 3.49% |
| 2025-09-02 | 1.0943 | 2.74 | -0.39 | 0.20 | -1.43% | 0.71% | 2.82% | 3.50% |
| 2025-09-01 | 1.0940 | -3.65 | -0.13 | 0.26 | -0.48% | 0.95% | 2.59% | 3.49% |
| 2025-08-29 | 1.0944 | 5.49 | 0.39 | 0.46 | 1.43% | 1.67% | 3.46% | 3.52% |
| 2025-08-28 | 1.0938 | -1.83 | -0.65 | -0.20 | -2.38% | -0.71% | 3.01% | 3.50% |
| 2025-08-27 | 1.0940 | -5.48 | 0.13 | 0.20 | 0.48% | 0.72% | 3.68% | 3.51% |
| 2025-08-26 | 1.0946 | 4.57 | 0.78 | 0.65 | 2.86% | 2.38% | 3.97% | 3.53% |
| 2025-08-25 | 1.0941 | 0.00 | 0.65 | 0.39 | 2.38% | 1.43% | 3.56% | 3.52% |
| 2025-08-22 | 1.0941 | -1.83 | 0.52 | 0.20 | 1.91% | 0.72% | 2.00% | 3.53% |
| 2025-08-21 | 1.0943 | 3.66 | 0.26 | 0.59 | 0.95% | 2.15% | 2.56% | 3.54% |
| 2025-08-20 | 1.0939 | -0.91 | 0.26 | 0.39 | 0.95% | 1.43% | 3.01% | 3.53% |
| 2025-08-19 | 1.0940 | 3.66 | 0.52 | 0.52 | 1.91% | 1.91% | 3.14% | 3.54% |
| 2025-08-18 | 1.0936 | -0.91 | 0.13 | 1.18 | 0.48% | 4.30% | 2.81% | 3.53% |
| 2025-08-15 | 1.0937 | -3.66 | -0.13 | 1.37 | -0.48% | 5.02% | 3.79% | 3.54% |
| 2025-08-14 | 1.0941 | 3.66 | 0.91 | 1.44 | 3.34% | 5.25% | 4.24% | 3.56% |
| 2025-08-13 | 1.0937 | 0.91 | 0.52 | 1.57 | 1.91% | 5.73% | 3.68% | 3.55% |
| 2025-08-12 | 1.0936 | 0.91 | 0.52 | 1.64 | 1.91% | 5.97% | 3.14% | 3.55% |
| 2025-08-11 | 1.0935 | -2.74 | 2.22 | 1.83 | 8.12% | 6.69% | 3.13% | 3.55% |
| 2025-08-08 | 1.0938 | 3.66 | 2.88 | 1.96 | 10.51% | 7.17% | 4.35% | 3.57% |
| 2025-08-07 | 1.0934 | 0.91 | 1.96 | 1.31 | 7.16% | 4.78% | 4.02% | 3.56% |
| 2025-08-06 | 1.0933 | 0.91 | 2.62 | 0.65 | 9.56% | 2.39% | 4.02% | 3.56% |
| 2025-08-05 | 1.0932 | 12.82 | 2.75 | 0.79 | 10.04% | 2.86% | 3.24% | 3.56% |
| 2025-08-04 | 1.0918 | 1.83 | 1.44 | 0.39 | 5.26% | 1.43% | 1.84% | 3.51% |
| 2025-08-01 | 1.0916 | -2.75 | 1.05 | 0.39 | 3.82% | 1.43% | 1.79% | 3.51% |
| 2025-07-31 | 1.0919 | 5.50 | 0.65 | 0.98 | 2.39% | 3.59% | 2.57% | 3.53% |
| 2025-07-30 | 1.0913 | 1.83 | -1.31 | 0.66 | -4.77% | 2.39% | 1.90% | 3.51% |
| 2025-07-29 | 1.0911 | 3.67 | -1.18 | 0.52 | -4.30% | 1.91% | 2.09% | 3.50% |
| 2025-07-28 | 1.0907 | -0.92 | -0.65 | 0.20 | -2.39% | 0.72% | 1.73% | 3.49% |
| 2025-07-25 | 1.0908 | -5.50 | -0.26 | 0.13 | -0.96% | 0.48% | 1.79% | 3.51% |
| 2025-07-24 | 1.0914 | -8.24 | 1.31 | 0.98 | 4.78% | 3.59% | 2.23% | 3.53% |
| 2025-07-23 | 1.0923 | 2.75 | 2.62 | 1.57 | 9.56% | 5.74% | 3.57% | 3.57% |
| 2025-07-22 | 1.0920 | 7.33 | 2.23 | 1.44 | 8.13% | 5.26% | 3.04% | 3.56% |
| 2025-07-21 | 1.0912 | 1.83 | 1.05 | 0.98 | 3.83% | 3.59% | 2.27% | 3.54% |
| 2025-07-18 | 1.0910 | 5.50 | 0.52 | 0.59 | 1.91% | 2.15% | 3.13% | 3.54% |
| 2025-07-17 | 1.0904 | 0.92 | 0.66 | 0.33 | 2.39% | 1.20% | 2.24% | 3.52% |
| 2025-07-16 | 1.0903 | 0.00 | 0.52 | 0.20 | 1.91% | 0.72% | 1.90% | 3.52% |
| 2025-07-15 | 1.0903 | -0.92 | 0.66 | 0.46 | 2.39% | 1.67% | 2.31% | 3.53% |
| 2025-07-14 | 1.0904 | -1.83 | 0.92 | 0.52 | 3.35% | 1.91% | 2.49% | 3.53% |
| 2025-07-11 | 1.0906 | 6.42 | 0.66 | 0.98 | 2.39% | 3.59% | 3.58% | 3.55% |
| 2025-07-10 | 1.0899 | 0.00 | 0.00 | 0.39 | 0.00% | 1.44% | 3.36% | 3.53% |
| 2025-07-09 | 1.0899 | 0.92 | -0.13 | 0.46 | -0.48% | 1.68% | 2.80% | 3.53% |
| 2025-07-08 | 1.0898 | 0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 2.20% | 3.53% |
| 2025-07-07 | 1.0897 | -3.67 | 0.13 | 0.39 | 0.48% | 1.44% | 2.16% | 3.53% |
| 2025-07-04 | 1.0901 | 1.84 | 1.31 | 0.66 | 4.79% | 2.39% | 3.02% | 3.56% |
| 2025-07-03 | 1.0899 | -0.92 | 0.79 | 0.59 | 2.87% | 2.15% | 3.25% | 3.56% |
| 2025-07-02 | 1.0900 | 3.67 | 1.05 | 1.18 | 3.83% | 4.31% | 3.56% | 3.56% |
| 2025-07-01 | 1.0896 | 0.00 | 0.26 | 0.79 | 0.96% | 2.87% | 3.25% | 3.55% |
| 2025-06-30 | 1.0896 | 4.59 | 0.66 | 0.66 | 2.39% | 2.39% | 3.36% | 3.55% |
| 2025-06-27 | 1.0891 | -1.84 | 0.00 | 0.66 | 0.00% | 2.40% | 3.81% | 3.55% |
| 2025-06-26 | 1.0893 | 0.92 | 0.39 | 1.12 | 1.44% | 4.08% | 4.15% | 3.56% |
| 2025-06-25 | 1.0892 | -1.84 | 1.31 | 1.18 | 4.79% | 4.32% | 4.15% | 3.56% |
| 2025-06-24 | 1.0894 | 2.75 | 1.31 | 1.64 | 4.79% | 6.00% | 4.31% | 3.57% |
| 2025-06-23 | 1.0891 | 0.00 | 0.66 | 1.12 | 2.39% | 4.08% | 4.12% | 3.56% |
| 2025-06-20 | 1.0891 | 0.92 | 1.31 | 0.92 | 4.79% | 3.36% | 3.14% | 3.57% |
| 2025-06-19 | 1.0890 | 7.35 | 1.84 | 1.25 | 6.71% | 4.56% | 3.70% | 3.57% |
| 2025-06-18 | 1.0882 | -1.84 | 1.05 | 0.53 | 3.84% | 1.92% | 2.58% | 3.55% |
| 2025-06-17 | 1.0884 | -1.84 | 1.97 | 0.92 | 7.20% | 3.36% | 3.36% | 3.56% |
| 2025-06-16 | 1.0886 | 4.60 | 1.58 | 1.38 | 5.75% | 4.15% | 3.69% | 3.57% |
| 2025-06-13 | 1.0881 | 4.60 | 0.53 | 1.05 | 1.92% | 3.84% | 2.91% | 3.56% |
| 2025-06-12 | 1.0876 | 1.84 | 0.66 | 0.79 | 2.40% | 2.88% | 1.79% | 3.54% |
| 2025-06-11 | 1.0874 | 4.60 | 0.00 | 1.12 | 0.00% | 4.08% | 1.79% | 3.54% |
| 2025-06-10 | 1.0869 | -4.60 | -0.13 | 0.86 | -0.48% | 3.12% | 1.05% | 3.52% |
| 2025-06-09 | 1.0874 | -2.76 | 1.18 | 1.25 | 3.02% | 4.56% | 1.63% | 3.55% |
| 2025-06-06 | 1.0877 | 5.52 | 1.58 | 1.58 | 5.76% | 5.77% | 1.79% | 3.57% |
| 2025-06-05 | 1.0871 | -2.76 | 0.92 | 0.66 | 3.36% | 2.40% | 0.90% | 3.55% |
| 2025-06-04 | 1.0874 | 3.68 | 2.24 | 0.72 | 8.16% | 2.64% | 0.67% | 3.57% |
| 2025-06-03 | 1.0870 | 4.60 | 1.84 | 0.86 | 6.72% | 3.12% | 0.30% | 3.56% |
| 2025-05-30 | 1.0865 | 0.92 | 1.58 | 0.86 | 5.77% | 3.12% | -0.22% | 3.55% |
| 2025-05-29 | 1.0864 | 6.45 | 0.40 | 0.72 | 1.44% | 2.64% | 0.34% | 3.55% |
| 2025-05-28 | 1.0857 | 0.92 | -0.79 | 0.13 | -2.88% | 0.48% | 0.00% | 3.53% |
| 2025-05-27 | 1.0856 | 0.92 | -0.13 | -0.26 | -0.48% | -0.96% | 0.45% | 3.53% |
| 2025-05-26 | 1.0855 | 1.84 | -0.53 | -0.20 | -1.92% | -0.72% | 0.43% | 3.53% |
| 2025-05-23 | 1.0853 | -7.37 | 0.13 | -0.39 | 0.48% | -1.44% | 0.67% | 3.53% |
| 2025-05-22 | 1.0861 | -1.84 | 1.05 | 0.59 | 3.84% | 2.16% | 1.01% | 3.57% |
| 2025-05-21 | 1.0863 | 5.53 | 1.05 | 0.13 | 3.84% | 0.48% | 1.68% | 3.58% |
| 2025-05-20 | 1.0857 | -1.84 | -0.39 | -0.39 | -1.44% | -1.44% | 0.42% | 3.56% |
| 2025-05-19 | 1.0859 | 6.45 | 0.13 | -0.53 | 0.48% | -1.41% | 0.65% | 3.57% |
| 2025-05-16 | 1.0852 | -0.92 | -0.92 | -0.99 | -3.36% | -3.15% | 0.45% | 3.55% |
| 2025-05-15 | 1.0853 | -1.84 | 0.13 | -0.92 | 0.48% | -3.13% | 1.12% | 3.56% |
| 2025-05-14 | 1.0855 | -4.60 | -0.79 | -0.79 | -2.88% | -2.88% | 2.25% | 3.57% |
| 2025-05-13 | 1.0860 | 1.84 | -0.39 | -0.07 | -1.44% | -0.24% | 2.32% | 3.60% |
| 2025-05-12 | 1.0858 | -0.92 | -1.18 | 0.07 | -2.52% | 0.24% | 2.17% | 3.60% |
| 2025-05-09 | 1.0859 | 6.45 | -1.05 | 0.53 | -2.99% | 1.92% | 0.78% | 3.61% |
| 2025-05-08 | 1.0852 | -8.29 | -1.97 | -0.07 | -6.30% | -0.24% | 0.67% | 3.59% |
| 2025-05-07 | 1.0861 | -1.84 | -0.79 | 0.92 | -2.88% | 3.36% | 1.79% | 3.63% |
| 2025-05-06 | 1.0863 | -3.68 | 0.26 | 0.72 | 0.96% | 2.64% | 2.45% | 3.64% |
| 2025-04-30 | 1.0867 | 5.52 | 2.63 | 1.25 | 9.61% | 4.57% | 4.72% | 3.68% |
| 2025-04-29 | 1.0861 | 3.68 | 1.18 | 1.19 | 4.32% | 4.33% | 4.00% | 3.66% |
| 2025-04-28 | 1.0857 | 4.61 | 1.19 | 1.45 | 4.33% | 5.29% | 3.70% | 3.65% |
| 2025-04-27 | 1.0852 | 0.92 | -0.13 | 0.92 | -0.37% | 2.95% | 3.26% | 3.63% |
| 2025-04-25 | 1.0851 | -1.84 | -0.26 | 0.86 | -0.96% | 3.13% | 2.92% | 3.64% |
| 2025-04-24 | 1.0853 | 5.53 | 0.00 | 0.59 | 0.00% | 2.16% | 2.70% | 3.65% |
| 2025-04-23 | 1.0847 | -4.61 | -0.13 | -0.33 | -0.48% | -1.20% | 2.02% | 3.63% |
| 2025-04-22 | 1.0852 | 3.69 | 1.19 | 0.40 | 4.33% | 1.44% | 2.32% | 3.65% |
| 2025-04-21 | 1.0848 | -4.61 | 1.71 | 0.20 | 6.26% | 0.72% | 1.96% | 3.64% |
| 2025-04-18 | 1.0853 | 0.00 | 1.98 | 0.92 | 7.22% | 3.14% | 3.71% | 3.68% |
| 2025-04-17 | 1.0853 | 4.61 | 1.19 | 0.92 | 4.33% | 3.37% | 4.50% | 3.68% |
| 2025-04-16 | 1.0848 | 4.61 | -0.53 | 0.86 | -1.92% | 3.13% | 3.71% | 3.66% |
| 2025-04-15 | 1.0843 | 7.38 | -0.39 | 0.79 | -1.44% | 2.89% | 3.16% | 3.65% |
| 2025-04-14 | 1.0835 | -2.77 | -1.32 | 0.66 | -4.81% | 2.41% | 2.40% | 3.62% |
| 2025-04-11 | 1.0838 | -5.53 | -0.13 | 0.99 | -0.42% | 3.61% | 2.47% | 3.64% |
| 2025-04-10 | 1.0844 | -7.37 | 0.66 | 1.19 | 2.41% | 4.33% | 3.49% | 3.67% |
| 2025-04-09 | 1.0852 | 5.53 | 2.24 | 1.78 | 8.18% | 6.50% | 4.73% | 3.71% |
| 2025-04-08 | 1.0846 | 0.92 | 1.98 | 1.12 | 7.22% | 4.09% | 3.48% | 3.69% |
| 2025-04-07 | 1.0845 | 5.54 | 2.64 | 1.05 | 9.63% | 3.85% | 3.48% | 3.69% |
| 2025-04-03 | 1.0839 | 3.69 | 1.71 | 0.99 | 6.26% | 3.61% | 1.80% | 3.68% |
| 2025-04-02 | 1.0835 | 3.69 | 1.32 | 0.99 | 4.82% | 3.61% | 1.91% | 3.67% |
| 2025-04-01 | 1.0831 | 5.54 | 0.26 | 1.19 | 0.96% | 4.34% | 1.05% | 3.65% |
| 2025-03-31 | 1.0825 | 1.85 | -0.53 | 0.66 | -1.93% | 2.41% | 0.44% | 3.63% |
| 2025-03-28 | 1.0823 | -2.77 | -0.92 | 0.66 | -3.37% | 2.41% | 1.58% | 3.64% |
| 2025-03-27 | 1.0826 | 0.92 | 0.26 | 1.19 | 0.96% | 4.34% | 1.69% | 3.65% |
| 2025-03-26 | 1.0825 | -3.69 | 0.66 | 0.59 | 2.41% | 2.17% | 1.91% | 3.65% |
| 2025-03-25 | 1.0829 | 0.00 | 2.11 | 1.06 | 7.72% | 3.86% | 2.11% | 3.68% |
| 2025-03-24 | 1.0829 | -0.92 | 1.85 | 1.26 | 6.75% | 4.58% | 2.18% | 3.68% |
| 2025-03-21 | 1.0830 | 5.54 | 2.24 | 1.12 | 8.20% | 4.10% | 2.48% | 3.70% |
| 2025-03-20 | 1.0824 | 3.70 | 2.11 | 0.33 | 7.72% | 1.20% | 0.90% | 3.68% |
| 2025-03-19 | 1.0820 | 6.47 | 0.53 | -0.33 | 1.93% | -1.20% | 0.79% | 3.66% |
| 2025-03-18 | 1.0813 | -1.85 | 0.00 | -0.66 | 0.00% | -2.41% | 0.21% | 3.64% |
| 2025-03-17 | 1.0815 | 1.85 | 0.66 | -0.20 | 2.41% | -0.72% | 0.44% | 3.65% |
| 2025-03-14 | 1.0813 | 4.63 | 0.00 | -0.53 | 0.00% | -1.93% | -1.01% | 3.65% |
| 2025-03-13 | 1.0808 | -7.40 | -1.45 | -0.79 | -5.30% | -2.89% | -1.35% | 3.64% |
| 2025-03-12 | 1.0816 | 2.77 | -1.19 | 0.46 | -4.34% | 1.69% | -0.45% | 3.68% |
| 2025-03-11 | 1.0813 | 2.78 | -1.32 | 0.13 | -4.82% | 0.48% | -0.11% | 3.67% |
| 2025-03-10 | 1.0810 | -2.77 | -1.06 | 0.13 | -3.86% | 0.48% | -0.45% | 3.66% |
| 2025-03-07 | 1.0813 | -5.55 | -1.06 | 0.27 | -3.85% | 0.96% | 2.71% | 3.69% |
| 2025-03-06 | 1.0819 | -5.54 | -0.13 | 0.53 | -0.48% | 1.93% | 2.76% | 3.72% |
| 2025-03-05 | 1.0825 | 1.85 | 2.11 | 1.12 | 7.72% | 4.10% | 3.38% | 3.75% |
| 2025-03-04 | 1.0823 | 4.62 | 1.59 | 0.46 | 5.79% | 1.69% | 3.29% | 3.75% |
| 2025-03-03 | 1.0818 | -2.77 | 1.32 | 0.33 | 4.82% | 1.21% | 2.90% | 3.73% |
| 2025-02-28 | 1.0821 | 0.92 | 1.59 | 0.66 | 5.79% | 2.41% | 3.49% | 3.76% |
| 2025-02-27 | 1.0820 | 10.18 | 1.19 | -0.20 | 4.34% | -0.72% | 3.49% | 3.76% |
| 2025-02-26 | 1.0809 | -1.85 | 0.13 | -0.86 | 0.48% | -3.13% | 2.37% | 3.71% |
| 2025-02-25 | 1.0811 | 2.78 | -0.66 | -0.59 | -2.41% | -2.17% | 2.37% | 3.72% |
| 2025-02-24 | 1.0808 | -0.93 | -0.66 | -0.79 | -2.41% | -2.89% | 1.96% | 3.71% |
| 2025-02-21 | 1.0809 | -1.85 | -0.26 | -0.33 | -0.96% | -1.21% | 1.35% | 3.73% |
| 2025-02-20 | 1.0811 | 2.78 | -1.58 | 0.33 | -5.78% | 1.21% | 2.03% | 3.75% |
| 2025-02-19 | 1.0808 | -7.40 | -1.85 | 1.26 | -6.75% | 4.59% | 1.13% | 3.74% |
| 2025-02-18 | 1.0816 | 2.77 | -0.53 | 1.85 | -1.93% | 4.31% | 1.48% | 3.78% |
| 2025-02-17 | 1.0813 | 1.85 | -0.92 | 1.66 | -3.37% | 4.03% | 1.20% | 3.77% |
| 2025-02-14 | 1.0811 | -11.09 | -0.40 | 1.52 | -1.45% | 4.32% | 1.92% | 3.78% |
| 2025-02-13 | 1.0823 | 0.92 | 2.25 | 2.31 | 8.20% | 6.97% | 3.38% | 3.84% |
| 2025-02-12 | 1.0822 | 1.85 | 4.37 | 2.25 | 15.95% | 7.19% | 3.27% | 3.84% |
| 2025-02-11 | 1.0820 | 0.00 | 4.23 | 2.12 | 7.22% | 7.22% | 2.01% | 3.83% |
| 2025-02-10 | 1.0820 | 5.55 | 4.23 | 2.12 | 7.73% | 7.73% | 2.07% | 3.84% |
| 2025-02-08 | 1.0814 | 0.00 | 3.44 | 1.59 | 7.33% | 5.41% | 1.58% | 3.82% |
| 2025-02-07 | 1.0814 | 7.40 | 3.44 | 1.59 | 8.00% | 5.80% | 1.58% | 3.82% |
| 2025-02-06 | 1.0806 | 15.76 | 2.38 | 0.99 | 6.09% | 3.62% | 0.79% | 3.79% |
| 2025-02-05 | 1.0789 | 0.93 | 0.13 | -0.53 | 0.38% | -1.93% | -1.24% | 3.72% |
| 2025-01-27 | 1.0788 | -1.85 | -1.32 | -0.33 | -4.83% | -1.21% | 0.44% | 3.75% |
| 2025-01-26 | 1.0790 | 0.00 | -1.59 | -0.73 | -4.51% | -2.32% | 0.68% | 3.77% |
| 2025-01-24 | 1.0790 | -0.93 | -1.59 | -0.73 | -5.79% | -2.66% | 0.56% | 3.78% |
| 2025-01-23 | 1.0791 | -5.56 | -0.53 | -0.59 | -1.93% | -2.17% | 0.56% | 3.79% |
| 2025-01-22 | 1.0797 | 3.71 | 0.40 | -0.20 | 1.45% | -0.72% | 0.90% | 3.82% |
| 2025-01-21 | 1.0793 | -4.63 | 0.00 | -0.40 | 0.00% | -1.45% | 0.63% | 3.81% |
| 2025-01-20 | 1.0798 | -3.70 | 0.66 | -0.13 | 2.42% | -0.48% | 1.20% | 3.84% |
| 2025-01-17 | 1.0802 | 6.48 | 0.13 | 0.13 | 0.48% | 0.48% | 1.69% | 3.87% |
| 2025-01-16 | 1.0795 | 0.93 | -0.66 | -0.07 | -2.41% | -0.24% | 0.23% | 3.84% |
| 2025-01-15 | 1.0794 | 0.93 | -0.79 | 0.27 | -2.90% | 0.90% | 0.68% | 3.84% |
| 2025-01-14 | 1.0793 | 0.00 | -0.79 | 0.20 | -2.90% | 0.72% | 0.74% | 3.84% |
| 2025-01-13 | 1.0793 | -7.41 | -0.93 | 0.40 | -3.38% | 1.45% | 0.76% | 3.85% |
| 2025-01-10 | 1.0801 | 0.93 | 0.13 | 1.13 | 0.48% | 4.11% | 2.03% | 3.90% |
| 2025-01-09 | 1.0800 | 0.00 | 0.53 | 1.13 | 1.93% | 4.11% | 1.69% | 3.90% |
| 2025-01-08 | 1.0800 | 0.93 | 1.32 | 0.99 | 4.23% | 3.63% | 2.37% | 3.91% |
| 2025-01-07 | 1.0799 | -0.93 | 1.19 | 0.86 | 4.35% | 3.14% | 2.12% | 3.91% |
| 2025-01-06 | 1.0800 | 0.00 | 1.72 | 0.73 | 6.28% | 2.66% | 2.29% | 3.92% |
| 2025-01-03 | 1.0800 | 3.71 | 2.12 | 0.86 | 7.74% | 3.14% | 3.05% | 3.94% |
| 2025-01-02 | 1.0796 | 5.56 | 1.72 | 0.46 | 6.29% | 1.69% | 3.05% | 3.92% |
| 2024-12-31 | 1.0790 | 2.78 | 0.53 | -0.20 | 1.93% | -0.72% | 3.92% | 3.90% |
| 2024-12-30 | 1.0787 | 2.78 | -0.26 | -0.07 | -0.97% | -0.24% | 3.72% | 3.89% |
| 2024-12-27 | 1.0784 | 0.93 | -0.40 | -0.13 | -1.45% | -0.48% | 3.96% | 3.89% |
| 2024-12-26 | 1.0783 | -1.85 | -0.79 | 0.00 | -2.90% | 0.00% | 4.08% | 3.89% |
| 2024-12-25 | 1.0785 | -0.93 | -0.26 | 0.13 | -0.97% | 0.48% | 5.44% | 3.91% |
| 2024-12-24 | 1.0786 | -2.78 | -0.93 | 0.07 | -3.38% | 0.24% | 4.99% | 3.92% |
| 2024-12-23 | 1.0789 | 1.85 | 0.13 | 0.66 | 0.48% | 2.42% | 5.48% | 3.94% |
| 2024-12-20 | 1.0787 | -1.85 | 0.13 | 0.53 | 0.48% | 1.93% | 6.01% | 3.95% |
| 2024-12-19 | 1.0789 | 1.85 | 0.80 | 0.80 | 2.90% | 2.90% | 6.92% | 3.96% |
| 2024-12-18 | 1.0787 | -5.56 | 0.53 | 0.93 | 1.93% | 3.39% | 7.38% | 3.96% |
| 2024-12-17 | 1.0793 | 4.63 | 1.06 | 1.59 | 3.87% | 5.81% | 7.45% | 3.99% |
| 2024-12-16 | 1.0788 | 1.85 | 1.19 | 1.79 | 4.35% | 6.54% | 7.14% | 3.97% |
| 2024-12-13 | 1.0786 | 2.78 | 0.93 | 2.19 | 3.39% | 8.00% | 6.69% | 3.98% |
| 2024-12-12 | 1.0783 | 0.00 | 0.80 | 1.99 | 2.90% | 7.27% | 6.47% | 3.97% |
| 2024-12-11 | 1.0783 | -1.85 | 1.33 | 2.26 | 4.84% | 8.25% | 8.41% | 3.97% |
| 2024-12-10 | 1.0785 | 5.57 | 2.12 | 2.52 | 7.75% | 9.22% | 8.63% | 3.99% |
| 2024-12-09 | 1.0779 | 0.00 | 2.39 | 2.79 | 8.72% | 10.20% | 8.25% | 3.97% |
| 2024-12-06 | 1.0779 | 1.86 | 3.45 | 2.66 | 12.61% | 9.71% | 10.13% | 3.98% |
| 2024-12-05 | 1.0777 | 3.71 | 3.19 | 2.59 | 11.64% | 9.47% | 10.02% | 3.98% |
| 2024-12-04 | 1.0773 | 3.71 | 3.19 | 2.59 | 11.64% | 9.47% | 10.14% | 3.96% |
| 2024-12-03 | 1.0769 | 7.43 | 2.92 | 2.73 | 10.67% | 9.96% | 9.07% | 3.95% |
| 2024-12-02 | 1.0761 | 7.44 | 3.19 | 2.59 | 11.66% | 9.48% | 8.49% | 3.91% |
| 2024-11-29 | 1.0753 | 0.00 | 1.86 | 2.00 | 6.80% | 7.29% | 7.97% | 3.89% |
| 2024-11-28 | 1.0753 | 3.72 | 1.99 | 1.93 | 7.28% | 7.05% | 7.74% | 3.89% |
| 2024-11-27 | 1.0749 | 1.86 | 2.00 | 1.46 | 7.29% | 5.35% | 7.75% | 3.88% |
| 2024-11-26 | 1.0747 | 9.31 | 2.53 | 1.40 | 9.23% | 5.10% | 6.83% | 3.87% |
| 2024-11-25 | 1.0737 | -1.86 | 2.00 | 1.87 | 7.29% | 6.82% | 5.95% | 3.83% |
| 2024-11-22 | 1.0739 | 0.93 | 2.13 | 2.33 | 7.78% | 8.52% | 6.26% | 3.85% |
| 2024-11-21 | 1.0738 | 3.73 | 1.86 | 2.87 | 6.81% | 10.48% | 6.03% | 3.85% |
| 2024-11-20 | 1.0734 | 5.59 | 0.93 | 2.94 | 3.40% | 10.73% | 6.84% | 3.84% |
| 2024-11-19 | 1.0728 | 5.60 | 0.27 | 2.60 | 0.97% | 9.51% | 4.70% | 3.81% |
| 2024-11-18 | 1.0722 | -0.93 | 1.74 | 2.54 | 6.33% | 9.27% | 4.19% | 3.79% |
| 2024-11-15 | 1.0723 | -0.93 | 2.54 | 2.60 | 9.26% | 9.52% | 5.01% | 3.81% |
| 2024-11-14 | 1.0724 | -2.80 | 3.87 | 2.54 | 14.14% | 9.27% | 5.36% | 3.82% |
| 2024-11-13 | 1.0727 | 0.93 | 4.94 | 2.94 | 18.05% | 10.74% | 6.16% | 3.84% |
| 2024-11-12 | 1.0726 | 15.87 | 4.94 | 2.74 | 18.05% | 10.00% | 7.40% | 3.84% |
| 2024-11-11 | 1.0709 | 4.67 | 3.34 | 1.87 | 12.20% | 6.83% | 5.71% | 3.76% |
| 2024-11-08 | 1.0704 | 8.42 | 2.67 | 1.40 | 9.76% | 5.12% | 5.60% | 3.75% |
| 2024-11-07 | 1.0695 | 4.68 | 1.20 | 0.87 | 4.39% | 3.17% | 4.34% | 3.70% |
| 2024-11-06 | 1.0690 | 0.94 | 0.94 | 0.40 | 3.42% | 1.46% | 3.71% | 3.68% |
| 2024-11-05 | 1.0689 | 4.68 | 0.53 | 0.27 | 1.95% | 0.98% | 3.71% | 3.68% |
| 2024-11-04 | 1.0684 | 0.00 | 0.40 | 0.67 | 1.46% | 2.44% | 3.33% | 3.66% |
| 2024-11-01 | 1.0684 | -1.87 | 0.13 | 0.00 | 0.49% | 0.00% | 3.64% | 3.68% |
| 2024-10-31 | 1.0686 | 2.81 | 0.54 | 0.07 | 1.95% | 0.24% | 3.98% | 3.69% |
| 2024-10-30 | 1.0683 | -1.87 | -0.13 | 0.27 | -0.49% | 0.98% | 3.77% | 3.68% |
| 2024-10-29 | 1.0685 | 3.74 | 0.00 | 0.54 | 0.00% | 1.95% | 2.17% | 3.70% |
| 2024-10-28 | 1.0681 | -1.87 | 0.94 | 0.54 | 3.42% | 1.95% | 1.55% | 3.68% |
| 2024-10-25 | 1.0683 | 0.94 | -0.13 | 1.74 | -0.49% | 6.36% | 0.23% | 3.71% |
| 2024-10-24 | 1.0682 | -1.87 | -0.40 | 2.48 | -1.46% | 9.06% | -0.11% | 3.71% |
| 2024-10-23 | 1.0684 | -0.94 | 0.67 | 1.94 | 2.44% | 7.10% | 0.00% | 3.73% |
| 2024-10-22 | 1.0685 | 10.31 | 1.07 | 1.88 | 3.91% | 6.85% | 0.21% | 3.74% |
| 2024-10-21 | 1.0674 | -9.36 | 0.13 | 1.61 | 0.49% | 3.92% | -0.99% | 3.68% |
| 2024-10-18 | 1.0684 | -0.94 | 3.62 | 2.28 | 13.21% | 6.47% | 0.23% | 3.75% |
| 2024-10-17 | 1.0685 | 5.62 | 5.36 | 2.35 | 19.59% | 7.06% | 0.62% | 3.77% |
| 2024-10-16 | 1.0679 | 1.87 | 3.22 | 1.94 | 11.74% | 6.21% | 0.00% | 3.74% |
| 2024-10-15 | 1.0677 | 3.75 | 2.68 | 1.81 | 9.79% | 6.17% | -0.22% | 3.73% |
| 2024-10-14 | 1.0673 | 13.13 | 3.08 | 1.54 | 5.63% | 5.63% | -0.68% | 3.72% |
| 2024-10-12 | 1.0659 | 1.88 | 1.21 | -0.53 | 2.57% | -1.82% | -2.51% | 3.65% |
| 2024-10-11 | 1.0657 | 11.27 | 0.94 | -0.67 | 2.18% | -2.44% | -2.05% | 3.64% |
| 2024-10-10 | 1.0645 | -9.39 | -0.67 | -2.48 | -1.71% | -9.03% | -2.96% | 3.58% |
| 2024-10-09 | 1.0655 | -1.88 | 0.67 | -1.74 | 1.90% | -6.35% | -1.94% | 3.64% |
| 2024-10-08 | 1.0657 | 6.57 | 0.94 | -1.74 | 3.00% | -6.35% | -1.39% | 3.66% |
| 2024-09-30 | 1.0650 | -15.00 | -4.55 | -1.94 | -16.59% | -6.19% | -0.99% | 3.67% |
| 2024-09-29 | 1.0666 | -0.94 | -2.27 | -0.87 | -6.45% | -2.96% | 0.80% | 3.76% |
| 2024-09-27 | 1.0667 | -14.04 | -2.14 | -0.74 | -7.81% | -2.69% | 0.91% | 3.78% |
| 2024-09-26 | 1.0682 | 0.94 | -0.27 | 0.07 | -0.98% | 0.24% | 2.17% | 3.87% |
| 2024-09-25 | 1.0681 | -1.87 | -0.13 | 0.40 | -0.49% | 1.47% | 1.83% | 3.87% |
| 2024-09-24 | 1.0683 | -0.94 | 0.54 | 0.80 | 1.37% | 2.93% | 2.14% | 3.89% |
| 2024-09-23 | 1.0684 | 0.94 | 0.67 | 0.80 | 1.90% | 2.93% | 2.32% | 3.90% |
| 2024-09-20 | 1.0683 | -0.94 | 0.67 | 0.87 | 2.44% | 3.18% | 1.82% | 3.91% |
| 2024-09-19 | 1.0684 | 1.87 | 0.40 | 1.07 | 1.46% | 3.91% | 1.37% | 3.93% |
| 2024-09-18 | 1.0682 | 2.81 | 0.94 | 0.94 | 3.42% | 3.42% | 1.48% | 3.92% |
| 2024-09-14 | 1.0679 | 0.94 | 1.20 | 1.34 | 3.85% | 4.57% | 1.25% | 3.93% |
| 2024-09-13 | 1.0678 | -2.81 | 1.07 | 1.27 | 3.91% | 4.65% | 1.25% | 3.93% |
| 2024-09-12 | 1.0681 | 5.62 | 1.74 | 1.34 | 6.35% | 4.89% | 2.17% | 3.95% |
| 2024-09-11 | 1.0675 | 3.75 | 0.94 | 1.07 | 3.42% | 3.91% | 1.83% | 3.92% |
| 2024-09-10 | 1.0671 | -0.94 | 0.80 | 0.54 | 2.93% | 1.96% | 0.96% | 3.91% |
| 2024-09-09 | 1.0672 | 1.87 | 1.07 | 0.47 | 3.91% | 1.71% | 1.10% | 3.92% |
| 2024-09-06 | 1.0670 | 1.87 | 1.47 | 0.47 | 5.38% | 1.71% | 0.91% | 3.93% |
| 2024-09-05 | 1.0668 | 0.00 | 0.94 | 0.20 | 3.42% | 0.73% | 0.23% | 3.92% |
| 2024-09-04 | 1.0668 | 2.81 | 1.21 | 0.07 | 4.40% | 0.24% | -0.11% | 3.93% |
| 2024-09-03 | 1.0665 | 0.94 | 0.27 | -0.47 | 0.98% | -1.71% | -0.11% | 3.91% |
| 2024-09-02 | 1.0664 | 4.69 | -0.13 | -0.33 | -0.49% | -1.22% | -0.22% | 3.92% |
| 2024-08-30 | 1.0659 | -1.88 | -0.54 | -0.67 | -1.96% | -2.44% | -0.23% | 3.90% |
| 2024-08-29 | 1.0661 | 1.88 | -0.54 | -0.47 | -1.96% | -1.71% | 0.34% | 3.92% |
| 2024-08-28 | 1.0659 | -3.75 | -1.07 | -0.54 | -3.91% | -1.96% | 0.57% | 3.92% |
| 2024-08-27 | 1.0663 | -1.88 | -1.21 | 0.07 | -4.40% | 0.24% | 0.96% | 3.95% |
| 2024-08-26 | 1.0665 | 1.88 | -0.54 | 0.40 | -1.95% | 1.47% | 1.22% | 3.97% |
| 2024-08-23 | 1.0663 | -1.88 | -0.80 | 0.07 | -2.93% | 0.24% | 1.37% | 3.97% |
| 2024-08-22 | 1.0665 | -1.87 | -0.40 | 0.34 | -1.47% | 1.22% | 1.37% | 3.99% |
| 2024-08-21 | 1.0667 | -4.69 | 0.00 | 0.34 | 0.00% | 1.22% | 1.60% | 4.01% |
| 2024-08-20 | 1.0672 | 2.81 | 1.34 | 0.40 | 4.89% | 1.47% | 1.82% | 4.05% |
| 2024-08-19 | 1.0669 | 0.00 | 1.34 | 0.00 | 4.89% | 0.00% | 1.55% | 4.04% |
| 2024-08-16 | 1.0669 | 0.94 | 0.94 | 0.20 | 3.42% | 0.73% | 1.94% | 4.06% |
| 2024-08-15 | 1.0668 | 0.94 | 1.07 | 0.20 | 3.91% | 0.73% | 1.71% | 4.06% |
| 2024-08-14 | 1.0667 | 4.69 | 0.67 | 0.40 | 2.45% | 1.47% | 1.71% | 4.06% |
| 2024-08-13 | 1.0662 | 2.81 | -0.54 | 0.27 | -1.96% | 0.98% | 1.39% | 4.03% |
| 2024-08-12 | 1.0659 | -2.81 | -1.34 | 0.34 | -4.89% | 1.22% | 1.11% | 4.02% |
| 2024-08-09 | 1.0662 | 1.88 | -0.54 | 0.54 | -1.96% | 1.96% | 2.06% | 4.06% |
| 2024-08-08 | 1.0660 | -1.88 | -0.67 | 0.47 | -2.44% | 1.71% | 1.94% | 4.06% |
| 2024-08-07 | 1.0662 | -3.75 | 0.13 | 0.74 | 0.49% | 2.69% | 2.29% | 4.07% |
| 2024-08-06 | 1.0666 | -2.81 | 1.07 | 0.87 | 3.91% | 3.18% | 2.68% | 4.11% |
| 2024-08-05 | 1.0669 | 2.81 | 2.01 | 1.07 | 7.34% | 3.92% | 3.10% | 4.13% |
| 2024-08-02 | 1.0666 | 0.94 | 1.61 | 0.74 | 5.87% | 2.69% | 3.09% | 4.13% |
| 2024-08-01 | 1.0665 | 3.75 | 1.61 | 0.80 | 5.87% | 2.94% | 2.86% | 4.14% |
| 2024-07-31 | 1.0661 | 2.81 | 1.34 | 0.60 | 4.90% | 2.20% | 2.40% | 4.12% |
| 2024-07-30 | 1.0658 | 3.75 | 0.67 | 0.34 | 2.45% | 1.22% | 2.47% | 4.11% |
| 2024-07-29 | 1.0654 | 0.00 | 0.13 | 0.13 | 0.49% | 0.49% | 2.10% | 4.09% |
| 2024-07-26 | 1.0654 | 0.94 | -0.13 | 0.34 | -0.49% | 1.22% | 2.40% | 4.11% |
| 2024-07-25 | 1.0653 | 1.88 | 0.00 | 0.47 | 0.00% | 1.71% | 2.52% | 4.11% |
| 2024-07-24 | 1.0651 | -1.88 | -0.13 | 0.47 | -0.49% | 1.71% | 2.29% | 4.10% |
| 2024-07-23 | 1.0653 | 0.00 | 0.00 | 0.67 | 0.00% | 2.45% | 2.36% | 4.12% |
| 2024-07-22 | 1.0653 | -1.88 | 0.13 | 0.74 | 0.49% | 2.69% | 2.44% | 4.13% |
| 2024-07-19 | 1.0655 | 1.88 | 0.80 | 0.94 | 2.94% | 3.43% | 2.52% | 4.17% |
| 2024-07-18 | 1.0653 | 0.94 | 0.94 | 0.81 | 3.43% | 2.94% | 2.40% | 4.16% |
| 2024-07-17 | 1.0652 | -0.94 | 1.07 | 0.87 | 3.92% | 3.19% | 2.40% | 4.16% |
| 2024-07-16 | 1.0653 | 0.94 | 1.34 | 0.87 | 4.90% | 3.19% | 2.68% | 4.17% |
| 2024-07-15 | 1.0652 | 2.82 | 1.34 | 0.81 | 4.90% | 2.94% | 2.66% | 4.18% |
| 2024-07-12 | 1.0649 | 2.82 | 1.07 | 0.94 | 3.92% | 3.43% | 2.75% | 4.18% |
| 2024-07-11 | 1.0646 | 1.88 | 0.67 | 0.81 | 2.45% | 2.94% | 2.29% | 4.17% |
| 2024-07-10 | 1.0644 | 0.94 | 0.67 | 0.74 | 2.45% | 2.70% | 2.19% | 4.16% |
| 2024-07-09 | 1.0643 | 0.94 | 0.40 | 0.81 | 1.47% | 2.94% | 2.15% | 4.16% |
| 2024-07-08 | 1.0642 | 0.94 | 0.27 | 0.74 | 0.98% | 2.70% | 2.11% | 4.16% |
| 2024-07-05 | 1.0641 | 0.00 | 0.81 | 0.67 | 2.94% | 2.45% | 2.41% | 4.18% |
| 2024-07-04 | 1.0641 | 1.88 | 0.94 | 0.54 | 3.43% | 1.96% | 2.64% | 4.19% |
| 2024-07-03 | 1.0639 | -0.94 | 0.81 | 0.40 | 2.94% | 1.47% | 2.29% | 4.18% |
| 2024-07-02 | 1.0640 | 0.00 | 1.21 | 0.54 | 4.41% | 1.96% | 2.58% | 4.19% |
| 2024-07-01 | 1.0640 | 4.70 | 1.21 | 0.60 | 4.41% | 2.21% | 2.66% | 4.20% |
| 2024-06-28 | 1.0635 | 0.94 | 0.54 | 0.47 | 1.96% | 1.72% | 2.29% | 4.19% |
| 2024-06-27 | 1.0634 | 0.94 | 0.13 | 0.54 | 0.49% | 1.96% | 2.41% | 4.19% |
| 2024-06-26 | 1.0633 | 1.88 | 0.00 | 0.54 | 0.00% | 1.96% | 2.52% | 4.19% |
| 2024-06-25 | 1.0631 | 0.00 | -0.13 | 0.34 | -0.49% | 1.23% | 2.15% | 4.19% |
| 2024-06-24 | 1.0631 | 0.00 | 0.00 | 0.54 | 0.00% | 1.62% | 2.22% | 4.20% |
| 2024-06-21 | 1.0631 | -1.88 | 0.40 | 0.54 | 1.47% | 1.96% | 2.41% | 4.22% |
| 2024-06-20 | 1.0633 | 0.00 | 0.94 | 0.81 | 3.43% | 2.95% | 2.75% | 4.24% |
| 2024-06-19 | 1.0633 | 0.94 | 1.08 | 0.87 | 3.93% | 3.19% | 3.21% | 4.25% |
| 2024-06-18 | 1.0632 | 0.94 | 0.81 | 0.94 | 2.94% | 3.44% | 3.12% | 4.25% |
| 2024-06-17 | 1.0631 | 2.82 | 1.08 | 0.81 | 2.75% | 2.95% | 3.11% | 4.25% |
| 2024-06-14 | 1.0628 | 1.88 | 0.67 | 0.81 | 2.45% | 2.95% | 3.21% | 4.25% |
| 2024-06-13 | 1.0626 | 0.94 | 0.67 | 0.67 | 2.45% | 2.46% | 3.33% | 4.25% |
| 2024-06-12 | 1.0625 | -0.94 | 0.67 | 0.67 | 2.45% | 2.46% | 3.56% | 4.25% |
| 2024-06-11 | 1.0626 | 2.82 | 1.08 | 0.87 | 3.93% | 3.19% | 3.67% | 4.26% |
| 2024-06-07 | 1.0623 | 1.88 | 0.94 | 0.81 | 3.44% | 2.95% | 3.68% | 4.27% |
| 2024-06-06 | 1.0621 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 3.91% | 4.27% |
| 2024-06-05 | 1.0620 | 1.88 | 0.67 | 0.67 | 2.46% | 2.46% | 4.25% | 4.27% |
| 2024-06-04 | 1.0618 | -0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 3.84% | 4.26% |
| 2024-06-03 | 1.0619 | 2.83 | 1.08 | 0.94 | 3.93% | 3.44% | 4.06% | 4.28% |
| 2024-05-31 | 1.0616 | 0.00 | 0.67 | 0.88 | 2.46% | 3.20% | 4.12% | 4.28% |
| 2024-05-30 | 1.0616 | 0.94 | 0.54 | 0.94 | 1.97% | 3.44% | 4.26% | 4.29% |
| 2024-05-29 | 1.0615 | 1.88 | 0.67 | 1.01 | 2.46% | 3.69% | 4.14% | 4.29% |
| 2024-05-28 | 1.0613 | 1.88 | 0.54 | 1.08 | 1.97% | 3.94% | 3.68% | 4.29% |
| 2024-05-27 | 1.0611 | 0.00 | 0.81 | 1.15 | 2.95% | 4.18% | 3.45% | 4.28% |
| 2024-05-24 | 1.0611 | -0.94 | 1.08 | 1.21 | 3.93% | 4.43% | 3.45% | 4.31% |
| 2024-05-23 | 1.0612 | 1.89 | 1.35 | 1.48 | 4.92% | 5.42% | 3.68% | 4.32% |
| 2024-05-22 | 1.0610 | 0.94 | 1.35 | 1.28 | 4.92% | 4.68% | 3.68% | 4.31% |
| 2024-05-21 | 1.0609 | 3.77 | 1.62 | 1.48 | 5.90% | 5.42% | 3.56% | 4.32% |
| 2024-05-20 | 1.0605 | 1.89 | 1.48 | 1.48 | 5.41% | 5.42% | 3.23% | 4.30% |
| 2024-05-17 | 1.0603 | 0.94 | 1.35 | 1.62 | 4.92% | 4.87% | 3.57% | 4.31% |
| 2024-05-16 | 1.0602 | 1.89 | 1.62 | 1.55 | 5.91% | 4.96% | 3.57% | 4.31% |
| 2024-05-15 | 1.0600 | 2.83 | 1.21 | 1.42 | 4.43% | 4.83% | 3.57% | 4.30% |
| 2024-05-14 | 1.0597 | 2.83 | 1.35 | 1.21 | 4.93% | 4.44% | 3.13% | 4.29% |
| 2024-05-13 | 1.0594 | 0.94 | 1.48 | 1.01 | 5.42% | 3.70% | 2.90% | 4.28% |
| 2024-05-11 | 1.0593 | 0.00 | 1.89 | 0.88 | 4.39% | 2.99% | 3.22% | 4.29% |
| 2024-05-10 | 1.0593 | 2.83 | 1.89 | 0.88 | 4.83% | 3.20% | 3.34% | 4.29% |
| 2024-05-09 | 1.0590 | -0.94 | 1.48 | 0.61 | 4.22% | 2.22% | 3.23% | 4.28% |
| 2024-05-08 | 1.0591 | 3.78 | 1.62 | 0.67 | 5.18% | 2.46% | 3.34% | 4.30% |
| 2024-05-07 | 1.0587 | 3.78 | 1.08 | 0.47 | 3.94% | 1.72% | 3.11% | 4.28% |
| 2024-05-06 | 1.0583 | 3.78 | 0.54 | 0.34 | 1.97% | 1.23% | 2.62% | 4.26% |
| 2024-04-30 | 1.0579 | 0.00 | -0.13 | 0.54 | -0.49% | 1.97% | 3.03% | 4.28% |
| 2024-04-29 | 1.0579 | -1.89 | 0.14 | 0.68 | 0.49% | 2.47% | 3.12% | 4.29% |
| 2024-04-28 | 1.0581 | 0.95 | 0.68 | 0.88 | 1.92% | 2.81% | 3.46% | 4.31% |
| 2024-04-26 | 1.0580 | -0.95 | 0.54 | 0.81 | 1.97% | 2.96% | 3.92% | 4.32% |
| 2024-04-25 | 1.0581 | 0.00 | 1.08 | 1.08 | 3.95% | 3.95% | 4.04% | 4.34% |
| 2024-04-24 | 1.0581 | 0.95 | 1.22 | 1.15 | 4.44% | 4.20% | 4.15% | 4.35% |
| 2024-04-23 | 1.0580 | 1.89 | 1.22 | 1.22 | 4.44% | 4.44% | 3.89% | 4.35% |
| 2024-04-22 | 1.0578 | 1.89 | 1.22 | 1.08 | 4.44% | 3.95% | 3.80% | 4.34% |
| 2024-04-19 | 1.0576 | 2.84 | 1.08 | 1.22 | 3.95% | 3.89% | 3.92% | 4.35% |
| 2024-04-18 | 1.0573 | 0.95 | 1.08 | 1.01 | 3.95% | 3.46% | 3.58% | 4.34% |
| 2024-04-17 | 1.0572 | 0.95 | 1.08 | 0.95 | 3.95% | 3.46% | 3.58% | 4.34% |
| 2024-04-16 | 1.0571 | 1.89 | 1.22 | 1.01 | 4.44% | 3.70% | 3.35% | 4.34% |
| 2024-04-15 | 1.0569 | 0.95 | 0.95 | 1.08 | 3.46% | 3.95% | 3.24% | 4.34% |
| 2024-04-12 | 1.0568 | 2.84 | 1.35 | 1.15 | 3.84% | 4.20% | 3.35% | 4.36% |
| 2024-04-11 | 1.0565 | 0.95 | 0.95 | 1.15 | 3.02% | 4.20% | 2.89% | 4.34% |
| 2024-04-10 | 1.0564 | 1.89 | 0.81 | 1.22 | 2.96% | 4.45% | 2.89% | 4.34% |
| 2024-04-09 | 1.0562 | 0.00 | 0.81 | 1.08 | 2.96% | 3.96% | 2.71% | 4.34% |
| 2024-04-08 | 1.0562 | 1.89 | 1.22 | 1.15 | 4.45% | 4.20% | 2.79% | 4.35% |
| 2024-04-07 | 1.0560 | 1.89 | 1.22 | 1.08 | 3.46% | 3.46% | 2.66% | 4.34% |
| 2024-04-03 | 1.0558 | 1.89 | 1.62 | 1.08 | 5.93% | 3.96% | 3.12% | 4.36% |
| 2024-04-02 | 1.0556 | 2.84 | 1.35 | 0.95 | 4.94% | 3.46% | 2.82% | 4.35% |
| 2024-04-01 | 1.0553 | 1.90 | 1.08 | 0.81 | 3.96% | 2.97% | 2.57% | 4.34% |
| 2024-03-29 | 1.0551 | 2.84 | 0.95 | 0.75 | 3.46% | 2.72% | 2.77% | 4.35% |
| 2024-03-28 | 1.0548 | 1.90 | 0.68 | 0.61 | 2.47% | 2.23% | 2.43% | 4.34% |
| 2024-03-27 | 1.0546 | 0.00 | 0.54 | 0.47 | 1.98% | 1.73% | 2.54% | 4.33% |
| 2024-03-26 | 1.0546 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 2.60% | 4.34% |
| 2024-03-25 | 1.0545 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 2.57% | 4.34% |
| 2024-03-22 | 1.0544 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 3.12% | 4.36% |
| 2024-03-21 | 1.0543 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 3.01% | 4.37% |
| 2024-03-20 | 1.0542 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 3.47% | 4.37% |
| 2024-03-19 | 1.0542 | 0.95 | 0.27 | 0.54 | 0.99% | 1.98% | 3.94% | 4.38% |
| 2024-03-18 | 1.0541 | 0.95 | 0.27 | 0.68 | 0.99% | 2.48% | 3.11% | 4.38% |
| 2024-03-15 | 1.0540 | 0.95 | 0.41 | 0.68 | 1.48% | 2.48% | 3.28% | 4.40% |
| 2024-03-14 | 1.0539 | 0.00 | 0.41 | 0.75 | 1.48% | 2.72% | 3.27% | 4.40% |
| 2024-03-13 | 1.0539 | -0.95 | 0.41 | 0.81 | 1.48% | 2.97% | 3.37% | 4.41% |
| 2024-03-12 | 1.0540 | 0.95 | 0.81 | 0.88 | 2.97% | 3.22% | 3.58% | 4.43% |
| 2024-03-11 | 1.0539 | 1.90 | 1.08 | 1.02 | 3.96% | 3.72% | 3.59% | 4.43% |
| 2024-03-08 | 1.0537 | 0.95 | 0.95 | 1.02 | 3.47% | 3.72% | 3.71% | 4.44% |
| 2024-03-07 | 1.0536 | 0.00 | 1.09 | 1.09 | 3.96% | 3.97% | 3.71% | 4.45% |
| 2024-03-06 | 1.0536 | 1.90 | 1.22 | 1.29 | 4.46% | 4.71% | 3.24% | 4.46% |
| 2024-03-05 | 1.0534 | 2.85 | 0.95 | 1.15 | 3.47% | 4.21% | 2.89% | 4.45% |
| 2024-03-04 | 1.0531 | 0.95 | 0.95 | 1.29 | 3.47% | 4.71% | 2.58% | 4.44% |
| 2024-03-01 | 1.0530 | 1.90 | 1.09 | 1.56 | 3.96% | 3.80% | 2.66% | 4.46% |
| 2024-02-29 | 1.0528 | 0.95 | 1.09 | 1.43 | 3.97% | 3.65% | 2.43% | 4.45% |
| 2024-02-28 | 1.0527 | 0.00 | 1.36 | 1.36 | 4.96% | 3.66% | 2.55% | 4.45% |
| 2024-02-27 | 1.0527 | 2.85 | 1.36 | 1.36 | 4.96% | 3.86% | 2.50% | 4.46% |
| 2024-02-26 | 1.0524 | 1.90 | 1.63 | 1.15 | 5.95% | 3.47% | 2.24% | 4.45% |
| 2024-02-23 | 1.0522 | 1.90 | 2.04 | 1.02 | 3.72% | 3.72% | 2.67% | 4.46% |
| 2024-02-22 | 1.0520 | 2.85 | 1.77 | 0.88 | 3.47% | 3.23% | 2.43% | 4.46% |
| 2024-02-21 | 1.0517 | 0.00 | 1.36 | 0.82 | 2.89% | 2.98% | 2.43% | 4.44% |
| 2024-02-20 | 1.0517 | 4.76 | 1.36 | 0.88 | 3.16% | 3.23% | 2.06% | 4.45% |
| 2024-02-19 | 1.0512 | 3.81 | 0.68 | 0.27 | 1.74% | 0.99% | 1.57% | 4.42% |
| 2024-02-18 | 1.0508 | 0.95 | 0.14 | -0.07 | 0.39% | -0.25% | 1.16% | 4.39% |
| 2024-02-09 | 1.0507 | 0.00 | -0.14 | 0.20 | -0.50% | 0.74% | 1.97% | 4.48% |
| 2024-02-08 | 1.0507 | 1.90 | 0.00 | 0.34 | 0.00% | 1.24% | 2.09% | 4.49% |
| 2024-02-07 | 1.0505 | 0.95 | -0.27 | 0.41 | -0.99% | 1.49% | 2.20% | 4.48% |
| 2024-02-06 | 1.0504 | -3.81 | -0.41 | 0.34 | -1.49% | 1.24% | 2.07% | 4.49% |
| 2024-02-05 | 1.0508 | -0.95 | 0.41 | 0.82 | 1.49% | 2.98% | 2.58% | 4.53% |
| 2024-02-04 | 1.0509 | 0.95 | 0.68 | 0.75 | 1.93% | 2.39% | 2.78% | 4.55% |
| 2024-02-02 | 1.0508 | 0.95 | 0.54 | 0.68 | 1.99% | 2.48% | 3.25% | 4.57% |
| 2024-02-01 | 1.0507 | 0.00 | 0.68 | 0.68 | 2.48% | 2.48% | 3.37% | 4.57% |
| 2024-01-31 | 1.0507 | 0.00 | 1.09 | 0.68 | 3.97% | 2.48% | 3.48% | 4.58% |
| 2024-01-30 | 1.0507 | 1.90 | 1.09 | 0.75 | 3.97% | 2.73% | 3.59% | 4.59% |
| 2024-01-29 | 1.0505 | 0.95 | 1.22 | 0.88 | 4.47% | 3.23% | 3.48% | 4.59% |
| 2024-01-26 | 1.0504 | 1.90 | 0.82 | 0.82 | 2.98% | 2.98% | 4.18% | 4.61% |
| 2024-01-25 | 1.0502 | 2.86 | 0.68 | 0.82 | 2.48% | 2.98% | 4.07% | 4.60% |
| 2024-01-24 | 1.0499 | 0.00 | 0.27 | 0.61 | 0.99% | 2.24% | 4.19% | 4.59% |
| 2024-01-23 | 1.0499 | 2.86 | 0.41 | 0.68 | 1.49% | 2.49% | 4.03% | 4.60% |
| 2024-01-22 | 1.0496 | -1.91 | 0.54 | 0.68 | 1.99% | 2.49% | 3.83% | 4.58% |
| 2024-01-19 | 1.0498 | 0.95 | 0.82 | 0.89 | 2.98% | 3.23% | 4.42% | 4.64% |
| 2024-01-18 | 1.0497 | 0.00 | 0.95 | 0.95 | 3.48% | 3.48% | 4.54% | 4.64% |
| 2024-01-17 | 1.0497 | 0.95 | 0.95 | 1.16 | 3.48% | 4.23% | 4.77% | 4.65% |
| 2024-01-16 | 1.0496 | 3.81 | 0.95 | 1.23 | 3.48% | 4.48% | 4.69% | 4.65% |
| 2024-01-15 | 1.0492 | 0.00 | 0.82 | 1.23 | 2.98% | 3.69% | 4.39% | 4.63% |
| 2024-01-12 | 1.0492 | 1.91 | 0.95 | 1.23 | 3.48% | 4.48% | 5.12% | 4.66% |
| 2024-01-11 | 1.0490 | 0.00 | 0.95 | 1.30 | 3.48% | 4.73% | 5.01% | 4.66% |
| 2024-01-10 | 1.0490 | 0.95 | 1.36 | 1.50 | 4.98% | 5.48% | 5.24% | 4.67% |
| 2024-01-09 | 1.0489 | 2.86 | 1.50 | 1.50 | 5.47% | 5.48% | 4.80% | 4.67% |
| 2024-01-08 | 1.0486 | 0.95 | 1.64 | 1.57 | 4.18% | 5.73% | 4.62% | 4.66% |
| 2024-01-05 | 1.0485 | 1.91 | 1.50 | 1.57 | 5.48% | 5.73% | 4.78% | 4.68% |
| 2024-01-04 | 1.0483 | 2.86 | 1.64 | 1.50 | 5.98% | 5.48% | 4.43% | 4.68% |
| 2024-01-03 | 1.0480 | 1.91 | 1.64 | 1.36 | 5.98% | 4.98% | 4.43% | 4.66% |
| 2024-01-02 | 1.0478 | 3.82 | 1.50 | 1.36 | 5.48% | 4.99% | 4.15% | 4.65% |
| 2023-12-29 | 1.0474 | 2.87 | 1.64 | 1.43 | 5.98% | 5.24% | 4.08% | 4.66% |
| 2023-12-28 | 1.0471 | 2.87 | 1.37 | 1.43 | 4.98% | 5.24% | 3.96% | 4.65% |
| 2023-12-27 | 1.0468 | 0.96 | 1.09 | 1.37 | 3.99% | 4.99% | 3.73% | 4.63% |
| 2023-12-26 | 1.0467 | 3.82 | 1.23 | 1.37 | 4.49% | 4.99% | 3.50% | 4.63% |
| 2023-12-25 | 1.0463 | 0.96 | 0.96 | 1.23 | 3.49% | 4.49% | 3.16% | 4.60% |
| 2023-12-22 | 1.0462 | 0.96 | 1.23 | 1.16 | 4.49% | 4.24% | 3.03% | 4.63% |
| 2023-12-21 | 1.0461 | 0.96 | 1.50 | 1.16 | 5.49% | 4.24% | 3.03% | 4.64% |
| 2023-12-20 | 1.0460 | 1.91 | 1.64 | 1.09 | 5.99% | 3.99% | 3.27% | 4.64% |
| 2023-12-19 | 1.0458 | 1.91 | 1.50 | 0.89 | 5.49% | 3.24% | 3.17% | 4.63% |
| 2023-12-18 | 1.0456 | 2.87 | 1.50 | 0.96 | 5.49% | 3.50% | 3.05% | 4.62% |
| 2023-12-15 | 1.0453 | 2.87 | 1.09 | 0.89 | 3.99% | 3.25% | 3.27% | 4.63% |
| 2023-12-14 | 1.0450 | 1.91 | 0.82 | 0.68 | 3.00% | 2.50% | 3.15% | 4.61% |
| 2023-12-13 | 1.0448 | 0.96 | 0.55 | 0.62 | 2.00% | 2.25% | 3.39% | 4.61% |
| 2023-12-12 | 1.0447 | 1.91 | 0.27 | 0.68 | 1.00% | 2.50% | 3.18% | 4.61% |
| 2023-12-11 | 1.0445 | 0.00 | 0.41 | 0.62 | 1.50% | 2.25% | 3.05% | 4.60% |
| 2023-12-08 | 1.0445 | 0.96 | 0.68 | 0.68 | 2.50% | 2.50% | 3.50% | 4.64% |
| 2023-12-07 | 1.0444 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | 3.62% | 4.64% |
| 2023-12-06 | 1.0444 | -0.96 | 0.68 | 0.55 | 2.50% | 2.00% | 4.21% | 4.66% |
| 2023-12-05 | 1.0445 | 2.87 | 1.09 | 0.68 | 4.00% | 2.50% | 4.38% | 4.68% |
| 2023-12-04 | 1.0442 | 1.92 | 0.82 | 0.68 | 3.00% | 2.50% | 4.19% | 4.66% |
| 2023-12-01 | 1.0440 | 0.00 | 0.68 | 0.75 | 2.50% | 2.75% | 4.44% | 4.68% |
| 2023-11-30 | 1.0440 | 0.96 | 0.55 | 0.82 | 2.00% | 3.00% | 4.56% | 4.70% |
| 2023-11-29 | 1.0439 | 1.92 | 0.41 | 0.96 | 1.50% | 3.50% | 5.03% | 4.70% |
| 2023-11-28 | 1.0437 | 0.96 | 0.27 | 0.96 | 1.00% | 3.50% | 4.50% | 4.69% |
| 2023-11-27 | 1.0436 | 0.96 | 0.55 | 1.16 | 2.00% | 4.25% | 4.53% | 4.69% |
| 2023-11-24 | 1.0435 | -0.96 | 0.82 | 1.16 | 3.00% | 4.25% | 5.03% | 4.73% |
| 2023-11-23 | 1.0436 | 0.00 | 1.10 | 1.30 | 4.00% | 4.76% | 5.27% | 4.75% |
| 2023-11-22 | 1.0436 | 0.96 | 1.51 | 1.44 | 5.50% | 5.26% | 5.62% | 4.76% |
| 2023-11-21 | 1.0435 | 2.88 | 1.64 | 1.51 | 6.00% | 5.51% | 5.27% | 4.77% |
| 2023-11-20 | 1.0432 | 2.88 | 1.78 | 1.65 | 6.51% | 6.01% | 5.10% | 4.75% |
| 2023-11-17 | 1.0429 | 0.96 | 1.51 | 1.65 | 5.51% | 6.01% | 4.57% | 4.76% |
| 2023-11-16 | 1.0428 | 2.88 | 1.51 | 1.65 | 5.51% | 6.01% | 4.45% | 4.76% |
| 2023-11-15 | 1.0425 | 1.92 | 1.37 | 1.58 | 5.01% | 5.76% | 4.45% | 4.74% |
| 2023-11-14 | 1.0423 | 3.84 | 1.37 | 1.51 | 5.01% | 5.51% | 3.95% | 4.74% |
| 2023-11-13 | 1.0419 | 0.96 | 1.51 | 1.58 | 5.51% | 5.77% | 3.63% | 4.71% |
| 2023-11-10 | 1.0418 | 0.96 | 1.78 | 1.51 | 6.51% | 5.52% | 3.87% | 4.74% |
| 2023-11-09 | 1.0417 | 1.92 | 1.78 | 1.58 | 6.52% | 5.77% | 3.51% | 4.74% |
| 2023-11-08 | 1.0415 | 1.92 | 1.78 | 1.58 | 6.52% | 5.77% | 4.10% | 4.73% |
| 2023-11-07 | 1.0413 | 4.80 | 1.65 | 1.51 | 6.02% | 5.52% | 3.99% | 4.73% |
| 2023-11-06 | 1.0408 | 2.88 | 1.65 | 1.37 | 6.02% | 5.02% | 3.75% | 4.68% |
| 2023-11-03 | 1.0405 | 0.96 | 1.24 | 1.24 | 4.51% | 4.52% | 3.23% | 4.69% |
| 2023-11-02 | 1.0404 | 1.92 | 1.37 | 1.03 | 5.02% | 3.76% | 3.22% | 4.70% |
| 2023-11-01 | 1.0402 | 0.96 | 1.37 | 0.82 | 5.02% | 3.01% | 3.11% | 4.69% |
| 2023-10-31 | 1.0401 | 4.81 | 1.37 | 0.76 | 5.02% | 2.76% | 3.09% | 4.69% |
| 2023-10-30 | 1.0396 | 0.00 | 1.10 | 0.62 | 4.02% | 2.26% | 2.64% | 4.65% |
| 2023-10-27 | 1.0396 | 1.92 | 1.24 | 0.62 | 4.52% | 2.26% | 3.05% | 4.69% |
| 2023-10-26 | 1.0394 | 1.92 | 0.69 | 0.55 | 2.51% | 2.01% | 2.46% | 4.68% |
| 2023-10-25 | 1.0392 | 0.96 | 0.28 | 0.48 | 1.00% | 1.76% | 2.46% | 4.68% |
| 2023-10-24 | 1.0391 | 2.89 | 0.14 | 0.28 | 0.50% | 1.00% | 2.42% | 4.68% |
| 2023-10-23 | 1.0388 | 0.96 | 0.14 | 0.55 | 0.50% | 2.01% | 2.16% | 4.66% |
| 2023-10-20 | 1.0387 | -1.93 | 0.00 | 1.03 | 0.00% | 2.40% | 2.46% | 4.69% |
| 2023-10-19 | 1.0389 | -0.96 | 0.41 | 1.17 | 1.51% | 2.85% | 2.82% | 4.73% |
| 2023-10-18 | 1.0390 | 0.00 | 0.69 | 1.24 | 2.51% | 3.17% | 3.05% | 4.76% |
| 2023-10-17 | 1.0390 | 2.89 | 0.41 | 1.24 | 1.51% | 3.33% | 3.08% | 4.78% |
| 2023-10-16 | 1.0387 | 0.00 | 0.96 | 1.03 | 3.52% | 2.93% | 2.84% | 4.76% |
| 2023-10-13 | 1.0387 | 0.96 | 2.07 | 1.03 | 3.52% | 3.52% | 3.52% | 4.80% |
| 2023-10-12 | 1.0386 | 0.96 | 1.93 | 0.96 | 3.52% | 3.52% | 3.88% | 4.81% |
| 2023-10-11 | 1.0385 | -1.93 | 1.79 | 1.03 | 3.52% | 3.77% | 3.88% | 4.81% |
| 2023-10-10 | 1.0387 | 6.74 | 2.07 | 0.96 | 4.40% | 3.52% | 3.30% | 4.85% |
| 2023-10-09 | 1.0380 | 0.96 | 1.10 | 0.62 | 2.56% | 2.26% | 2.61% | 4.78% |
| 2023-10-08 | 1.0379 | 2.89 | 0.96 | 0.69 | 2.46% | 2.20% | 2.58% | 4.79% |
| 2023-10-07 | 1.0376 | 3.86 | 0.55 | 0.48 | 1.56% | 1.64% | 1.64% | 4.77% |
| 2023-09-28 | 1.0372 | 1.93 | 0.69 | 0.76 | 2.51% | 2.77% | 1.29% | 4.87% |
| 2023-09-27 | 1.0370 | -2.89 | 0.55 | 0.90 | 2.01% | 3.27% | 1.41% | 4.86% |
| 2023-09-26 | 1.0373 | 1.93 | 1.10 | 1.38 | 4.02% | 5.04% | 1.76% | 4.91% |
| 2023-09-25 | 1.0371 | 1.93 | 0.96 | 1.31 | 3.52% | 4.79% | 1.59% | 4.91% |
| 2023-09-22 | 1.0369 | 1.93 | 0.96 | 0.83 | 3.52% | 3.02% | 1.53% | 4.93% |
| 2023-09-21 | 1.0367 | 0.96 | 0.83 | 0.34 | 3.02% | 1.26% | 1.76% | 4.92% |
| 2023-09-20 | 1.0366 | 0.96 | 1.24 | 0.14 | 4.53% | 0.50% | 2.12% | 4.93% |
| 2023-09-19 | 1.0365 | 0.96 | 1.66 | 0.00 | 6.04% | 0.00% | 1.98% | 4.93% |
| 2023-09-18 | 1.0364 | 1.93 | 1.66 | 0.00 | 6.04% | 0.00% | 1.93% | 4.94% |
| 2023-09-15 | 1.0362 | 0.97 | 0.69 | -0.14 | 2.52% | -0.50% | 2.00% | 4.97% |
| 2023-09-14 | 1.0361 | 3.86 | -0.14 | -0.14 | -0.50% | -0.50% | 2.35% | 4.97% |
| 2023-09-13 | 1.0357 | 3.86 | -0.96 | -0.28 | -3.52% | -1.01% | 2.47% | 4.94% |
| 2023-09-12 | 1.0353 | 0.97 | -1.65 | -0.55 | -6.04% | -2.01% | 2.21% | 4.90% |
| 2023-09-11 | 1.0352 | -4.83 | -1.65 | -0.41 | -6.04% | -1.51% | 2.17% | 4.90% |
| 2023-09-08 | 1.0357 | -4.83 | -0.96 | 0.00 | -3.52% | 0.00% | 3.18% | 5.03% |
| 2023-09-07 | 1.0362 | -1.93 | -0.14 | 0.34 | -0.50% | 1.26% | 3.89% | 5.12% |
| 2023-09-06 | 1.0364 | -0.96 | 0.41 | 0.55 | 1.51% | 2.01% | 4.71% | 5.17% |
| 2023-09-05 | 1.0365 | 0.96 | 0.55 | 0.90 | 2.01% | 3.27% | 4.75% | 5.20% |
| 2023-09-04 | 1.0364 | 0.00 | 0.83 | 1.10 | 3.02% | 4.03% | 4.79% | 5.21% |
| 2023-09-01 | 1.0364 | 0.96 | 0.97 | 1.17 | 3.52% | 4.28% | 5.31% | 5.27% |
| 2023-08-31 | 1.0363 | 1.93 | 0.83 | 1.24 | 3.02% | 4.54% | 5.66% | 5.28% |
| 2023-08-30 | 1.0361 | 0.00 | 0.69 | 1.10 | 2.52% | 4.03% | 5.78% | 5.27% |
| 2023-08-29 | 1.0361 | 2.90 | 1.24 | 1.38 | 4.53% | 5.04% | 5.42% | 5.29% |
| 2023-08-28 | 1.0358 | 0.97 | 1.38 | 1.52 | 5.04% | 5.55% | 5.25% | 5.27% |
| 2023-08-25 | 1.0357 | 0.00 | 1.38 | 1.66 | 5.04% | 6.06% | 5.66% | 5.32% |
| 2023-08-24 | 1.0357 | 0.97 | 1.66 | 1.80 | 6.05% | 6.56% | 5.55% | 5.34% |
| 2023-08-23 | 1.0356 | 3.86 | 1.52 | 1.80 | 5.54% | 6.56% | 6.02% | 5.35% |
| 2023-08-22 | 1.0352 | 3.87 | 1.52 | 1.59 | 5.55% | 5.81% | 5.31% | 5.31% |
| 2023-08-21 | 1.0348 | 0.97 | 1.66 | 1.66 | 6.05% | 6.06% | 5.03% | 5.27% |
| 2023-08-18 | 1.0347 | 1.93 | 1.93 | 1.73 | 7.06% | 6.31% | 5.43% | 5.32% |
| 2023-08-17 | 1.0345 | 0.00 | 1.93 | 1.66 | 7.07% | 6.06% | 5.32% | 5.31% |
| 2023-08-16 | 1.0345 | 3.87 | 2.07 | 1.80 | 7.57% | 6.57% | 5.79% | 5.34% |
| 2023-08-15 | 1.0341 | 4.84 | 1.66 | 1.80 | 6.06% | 6.57% | 5.21% | 5.30% |
| 2023-08-14 | 1.0336 | 2.90 | 1.66 | 1.66 | 6.06% | 6.07% | 4.80% | 5.24% |
| 2023-08-11 | 1.0333 | 1.94 | 1.52 | 1.45 | 5.56% | 5.31% | 4.97% | 5.26% |
| 2023-08-10 | 1.0331 | 0.97 | 1.38 | 1.45 | 5.05% | 5.31% | 4.97% | 5.25% |
| 2023-08-09 | 1.0330 | 0.97 | 1.52 | 1.45 | 5.56% | 5.31% | 5.32% | 5.26% |
| 2023-08-08 | 1.0329 | 4.84 | 1.94 | 1.32 | 7.08% | 4.80% | 4.99% | 5.27% |
| 2023-08-07 | 1.0324 | 1.94 | 1.66 | 1.32 | 6.07% | 4.81% | 4.58% | 5.21% |
| 2023-08-04 | 1.0322 | 0.97 | 1.38 | 1.25 | 5.06% | 4.55% | 4.85% | 5.25% |
| 2023-08-03 | 1.0321 | 1.94 | 1.52 | 1.18 | 5.56% | 4.30% | 4.97% | 5.25% |
| 2023-08-02 | 1.0319 | 3.88 | 1.39 | 1.25 | 5.06% | 4.56% | 5.33% | 5.24% |
| 2023-08-01 | 1.0315 | 2.91 | 0.69 | 1.04 | 2.53% | 3.80% | 4.89% | 5.20% |
| 2023-07-31 | 1.0312 | 0.00 | 0.97 | 1.11 | 3.54% | 4.05% | 4.70% | 5.18% |
| 2023-07-28 | 1.0312 | 1.94 | 1.11 | 1.25 | 4.05% | 4.56% | 5.21% | 5.25% |
| 2023-07-27 | 1.0310 | 0.97 | 0.83 | 1.25 | 3.04% | 4.56% | 5.33% | 5.24% |
| 2023-07-26 | 1.0309 | -0.97 | 1.11 | 1.25 | 4.05% | 4.56% | 5.69% | 5.25% |
| 2023-07-25 | 1.0310 | 4.85 | 1.39 | 1.46 | 5.06% | 5.32% | 6.05% | 5.29% |
| 2023-07-24 | 1.0305 | 0.97 | 1.25 | 1.39 | 4.56% | 5.07% | 4.96% | 5.23% |
| 2023-07-21 | 1.0304 | 0.00 | 1.39 | 1.39 | 5.07% | 5.07% | 5.34% | 5.28% |
| 2023-07-20 | 1.0304 | 2.91 | 1.66 | 1.53 | 6.08% | 5.58% | 5.46% | 5.31% |
| 2023-07-19 | 1.0301 | 0.97 | 1.39 | 1.39 | 5.07% | 5.07% | 5.34% | 5.28% |
| 2023-07-18 | 1.0300 | 3.89 | 1.53 | 1.46 | 5.57% | 5.33% | 5.01% | 5.29% |
| 2023-07-17 | 1.0296 | 1.94 | 1.53 | 1.53 | 5.58% | 5.58% | 4.71% | 5.24% |
| 2023-07-14 | 1.0294 | 1.94 | 1.39 | 1.60 | 5.07% | 5.84% | 4.98% | 5.29% |
| 2023-07-13 | 1.0292 | 0.97 | 1.39 | 1.67 | 5.07% | 6.09% | 5.10% | 5.28% |
| 2023-07-12 | 1.0291 | 1.94 | 1.39 | 1.60 | 5.07% | 5.84% | 5.34% | 5.28% |
| 2023-07-11 | 1.0289 | 3.89 | 1.39 | 1.67 | 5.07% | 6.10% | 4.90% | 5.27% |
| 2023-07-10 | 1.0285 | 0.97 | 1.53 | 1.67 | 5.58% | 6.10% | 4.60% | 5.23% |
| 2023-07-07 | 1.0284 | 1.95 | 1.81 | 1.74 | 6.60% | 5.56% | 5.11% | 5.29% |
| 2023-07-06 | 1.0282 | 0.97 | 1.95 | 1.60 | 7.11% | 5.46% | 4.99% | 5.28% |
| 2023-07-05 | 1.0281 | 1.95 | 1.81 | 1.53 | 6.60% | 5.59% | 5.35% | 5.29% |
| 2023-07-04 | 1.0279 | 4.87 | 1.95 | 1.46 | 7.11% | 5.34% | 4.79% | 5.28% |
| 2023-07-03 | 1.0274 | 2.92 | 1.81 | 1.25 | 6.61% | 4.58% | 4.37% | 5.21% |
| 2023-06-30 | 1.0271 | 2.92 | 1.67 | 1.11 | 4.74% | 4.07% | 4.52% | 5.23% |
| 2023-06-29 | 1.0268 | 0.00 | 1.25 | 0.97 | 4.00% | 3.56% | 4.28% | 5.20% |
| 2023-06-28 | 1.0268 | 2.92 | 1.25 | 1.11 | 4.57% | 4.07% | 4.64% | 5.23% |
| 2023-06-27 | 1.0265 | 3.90 | 0.97 | 1.11 | 3.56% | 4.07% | 4.01% | 5.20% |
| 2023-06-26 | 1.0261 | 1.95 | 0.70 | 1.05 | 2.54% | 3.82% | 3.68% | 5.15% |
| 2023-06-25 | 1.0259 | 0.00 | 0.56 | 0.98 | 1.58% | 3.12% | 3.57% | 5.14% |
| 2023-06-21 | 1.0259 | 0.97 | 0.98 | 1.25 | 3.56% | 4.58% | 4.28% | 5.25% |
| 2023-06-20 | 1.0258 | 1.95 | 1.25 | 1.25 | 4.58% | 4.58% | 4.02% | 5.26% |
| 2023-06-19 | 1.0256 | 0.98 | 1.39 | 1.39 | 5.09% | 5.09% | 3.92% | 5.25% |
| 2023-06-16 | 1.0255 | 0.98 | 1.39 | 1.32 | 5.09% | 4.84% | 4.17% | 5.32% |
| 2023-06-15 | 1.0254 | 1.95 | 1.39 | 1.39 | 5.09% | 5.10% | 4.17% | 5.33% |
| 2023-06-14 | 1.0252 | 2.93 | 1.53 | 1.33 | 5.60% | 4.84% | 4.17% | 5.32% |
| 2023-06-13 | 1.0249 | 2.93 | 1.26 | 1.19 | 4.58% | 4.33% | 3.68% | 5.28% |
| 2023-06-12 | 1.0246 | 0.98 | 1.40 | 1.19 | 5.09% | 4.33% | 3.46% | 5.25% |
| 2023-06-09 | 1.0245 | 0.98 | 1.26 | 1.12 | 4.58% | 4.08% | 3.81% | 5.32% |
| 2023-06-08 | 1.0244 | 2.93 | 1.40 | 1.12 | 5.10% | 4.08% | 3.69% | 5.33% |
| 2023-06-07 | 1.0241 | 0.98 | 1.12 | 0.98 | 4.08% | 3.57% | 3.69% | 5.30% |
| 2023-06-06 | 1.0240 | 3.91 | 1.12 | 0.98 | 4.08% | 3.57% | 3.58% | 5.31% |
| 2023-06-05 | 1.0236 | 0.00 | 0.98 | 0.91 | 3.57% | 3.32% | 3.22% | 5.25% |
| 2023-06-02 | 1.0236 | 1.95 | 0.98 | 0.98 | 3.57% | 3.57% | 3.48% | 5.35% |
| 2023-06-01 | 1.0234 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.37% | 5.34% |
| 2023-05-31 | 1.0233 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.36% | 5.35% |
| 2023-05-30 | 1.0232 | 2.93 | 0.84 | 0.91 | 3.06% | 3.32% | 3.35% | 5.36% |
| 2023-05-29 | 1.0229 | 0.00 | 0.84 | 0.84 | 3.06% | 3.06% | 3.12% | 5.32% |
| 2023-05-26 | 1.0229 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.58% | 5.43% |
| 2023-05-25 | 1.0228 | 0.98 | 0.98 | 0.98 | 3.57% | 3.57% | 3.58% | 5.44% |
| 2023-05-24 | 1.0227 | 0.98 | 0.98 | 0.98 | 3.57% | 3.57% | 3.70% | 5.45% |
| 2023-05-23 | 1.0226 | 2.93 | 0.98 | 0.91 | 3.57% | 3.32% | 3.70% | 5.46% |
| 2023-05-22 | 1.0223 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.23% | 5.43% |
| 2023-05-19 | 1.0222 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.46% | 5.51% |
| 2023-05-18 | 1.0221 | 0.98 | 0.98 | 1.26 | 3.57% | 4.60% | 3.46% | 5.53% |
| 2023-05-17 | 1.0220 | 0.98 | 0.98 | 1.26 | 3.57% | 3.39% | 3.70% | 5.54% |
| 2023-05-16 | 1.0219 | 1.96 | 0.84 | 1.19 | 3.06% | 3.38% | 3.47% | 5.55% |
| 2023-05-15 | 1.0217 | 0.98 | 0.98 | 1.05 | 3.57% | 3.16% | 3.35% | 5.54% |
| 2023-05-12 | 1.0216 | 1.96 | 0.98 | 0.98 | 3.58% | 3.58% | 3.46% | 5.63% |
| 2023-05-11 | 1.0214 | 0.98 | 1.54 | 0.98 | 5.62% | 3.58% | 3.70% | 5.62% |
| 2023-05-10 | 1.0213 | 0.00 | 1.54 | 0.98 | 3.28% | 3.58% | 3.70% | 5.63% |
| 2023-05-09 | 1.0213 | 2.94 | 1.54 | 1.05 | 3.58% | 3.83% | 3.59% | 5.67% |
| 2023-05-08 | 1.0210 | 0.98 | 1.12 | 0.98 | 2.86% | 3.58% | 3.35% | 5.64% |
| 2023-05-06 | 1.0209 | 0.00 | 0.98 | 0.98 | 3.13% | 3.34% | 3.71% | 5.69% |
| 2023-05-05 | 1.0209 | 5.88 | 0.98 | 0.98 | 3.58% | 3.58% | 3.82% | 5.74% |
| 2023-05-04 | 1.0203 | 0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 3.23% | 5.61% |
| 2023-04-28 | 1.0202 | 1.96 | 0.98 | 0.98 | 3.58% | 3.58% | 4.31% | 5.85% |
| 2023-04-27 | 1.0200 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.83% | 5.84% |
| 2023-04-26 | 1.0199 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 4.19% | 5.86% |
| 2023-04-25 | 1.0198 | 1.96 | 0.84 | 1.05 | 3.07% | 3.84% | 4.04% | 5.88% |
| 2023-04-24 | 1.0196 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 3.94% | 5.86% |
| 2023-04-23 | 1.0195 | 0.00 | 0.98 | 0.98 | 2.79% | 3.14% | 3.95% | 5.88% |
| 2023-04-21 | 1.0195 | 0.98 | 0.98 | 0.98 | 3.58% | 3.59% | 4.43% | 5.98% |
| 2023-04-20 | 1.0194 | 0.98 | 0.84 | 1.12 | 3.07% | 4.10% | 4.79% | 6.00% |
| 2023-04-19 | 1.0193 | 0.98 | 0.84 | 1.19 | 3.07% | 4.07% | 5.27% | 6.02% |
| 2023-04-18 | 1.0192 | 2.94 | 1.26 | 1.12 | 4.61% | 4.10% | 5.17% | 6.04% |
| 2023-04-17 | 1.0189 | 0.98 | 0.98 | 1.26 | 3.58% | 4.61% | 4.99% | 6.00% |
| 2023-04-14 | 1.0188 | 0.00 | 0.98 | 1.40 | 3.59% | 5.13% | 5.28% | 6.13% |
| 2023-04-13 | 1.0188 | 0.98 | 1.40 | 1.40 | 5.12% | 5.13% | 5.52% | 6.18% |
| 2023-04-12 | 1.0187 | 3.93 | 1.54 | 1.47 | 4.93% | 5.39% | 5.88% | 6.20% |
| 2023-04-11 | 1.0183 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 5.29% | 6.13% |
| 2023-04-10 | 1.0182 | 0.98 | 1.54 | 1.26 | 5.64% | 4.62% | 5.34% | 6.15% |
| 2023-04-07 | 1.0181 | 2.95 | 1.83 | 1.33 | 6.67% | 4.87% | 5.76% | 6.29% |
| 2023-04-06 | 1.0178 | 1.97 | 1.40 | 1.26 | 5.13% | 4.62% | 5.64% | 6.25% |
| 2023-04-04 | 1.0176 | 4.92 | 1.12 | 1.55 | 4.10% | 5.65% | 5.97% | 6.30% |
| 2023-04-03 | 1.0171 | 2.95 | 0.98 | 1.55 | 3.59% | 5.65% | 5.58% | 6.18% |
| 2023-03-31 | 1.0168 | 0.00 | 0.84 | 1.55 | 3.08% | 5.65% | 5.77% | 6.26% |
| 2023-03-30 | 1.0168 | 1.97 | 1.12 | 1.62 | 4.11% | 5.91% | 5.89% | 6.32% |
| 2023-03-29 | 1.0166 | -1.97 | 1.12 | 1.55 | 4.11% | 5.65% | 6.13% | 6.31% |
| 2023-03-28 | 1.0168 | 3.94 | 1.97 | 1.83 | 7.19% | 6.68% | 6.20% | 6.45% |
| 2023-03-27 | 1.0164 | 1.97 | 2.11 | 1.83 | 7.71% | 6.69% | 5.94% | 6.37% |
| 2023-03-24 | 1.0162 | 1.97 | 2.25 | 1.83 | 8.22% | 6.69% | 6.26% | 6.50% |
| 2023-03-23 | 1.0160 | 1.97 | 2.11 | 1.76 | 7.71% | 6.43% | 6.14% | 6.49% |
| 2023-03-22 | 1.0158 | 3.94 | 1.97 | 1.76 | 7.20% | 6.43% | 6.38% | 6.48% |
| 2023-03-21 | 1.0154 | 4.93 | 1.69 | 1.62 | 6.17% | 5.92% | 5.76% | 6.39% |
| 2023-03-20 | 1.0149 | 2.96 | 1.55 | 1.69 | 5.66% | 6.18% | 5.36% | 6.25% |
| 2023-03-17 | 1.0146 | 0.99 | 1.41 | 1.62 | 5.14% | 5.92% | 5.66% | 6.34% |
| 2023-03-16 | 1.0145 | 0.99 | 1.41 | 1.62 | 5.14% | 5.92% | 6.03% | 6.38% |
| 2023-03-15 | 1.0144 | 1.97 | 1.55 | 1.69 | 5.66% | 6.18% | 6.63% | 6.41% |
| 2023-03-14 | 1.0142 | 3.95 | 1.55 | 1.62 | 5.66% | 5.93% | 6.22% | 6.40% |
| 2023-03-13 | 1.0138 | 1.97 | 1.83 | 1.62 | 6.69% | 5.93% | 5.95% | 6.30% |
| 2023-03-10 | 1.0136 | 0.99 | 1.83 | 1.62 | 6.70% | 5.93% | 6.64% | 6.45% |
| 2023-03-09 | 1.0135 | 1.97 | 1.83 | 1.69 | 6.70% | 6.19% | 7.00% | 6.48% |
| 2023-03-08 | 1.0133 | 1.97 | 1.83 | 1.62 | 6.70% | 5.93% | 7.49% | 6.47% |
| 2023-03-07 | 1.0131 | 5.93 | 1.69 | 1.55 | 6.18% | 5.67% | 7.25% | 6.46% |
| 2023-03-06 | 1.0125 | 1.98 | 1.41 | 1.41 | 5.16% | 5.16% | 6.78% | 6.25% |
| 2023-03-03 | 1.0123 | 0.99 | 1.41 | 1.41 | 5.16% | 5.16% | 7.62% | 6.41% |
| 2023-03-02 | 1.0122 | 1.98 | 1.55 | 1.48 | 5.67% | 5.42% | 7.62% | 6.45% |
| 2023-03-01 | 1.0120 | 0.99 | 1.41 | 1.48 | 5.16% | 5.42% | 8.60% | 6.44% |
| 2023-02-28 | 1.0119 | 3.95 | 1.41 | 1.70 | 5.16% | 6.20% | 8.72% | 6.48% |
| 2023-02-27 | 1.0115 | 1.98 | 1.41 | 1.84 | 5.16% | 6.72% | 8.23% | 6.36% |
| 2023-02-24 | 1.0113 | 1.98 | 1.41 | 1.84 | 5.16% | 6.72% | 7.06% | 6.55% |
| 2023-02-23 | 1.0111 | 0.99 | 1.41 | 1.98 | 5.16% | 7.24% | 7.05% | 6.53% |
| 2023-02-22 | 1.0110 | 0.99 | 1.56 | 2.05 | 5.68% | 7.50% | 7.16% | 6.58% |
| 2023-02-21 | 1.0109 | 3.96 | 1.98 | 2.27 | 7.23% | 8.28% | 7.27% | 6.63% |
| 2023-02-20 | 1.0105 | 1.98 | 2.26 | 2.41 | 8.27% | 8.80% | 7.03% | 6.50% |
| 2023-02-17 | 1.0103 | 1.98 | 2.26 | 2.55 | 8.27% | 9.32% | 7.39% | 6.71% |
| 2023-02-16 | 1.0101 | 1.98 | 2.55 | 2.83 | 9.31% | 10.37% | 7.27% | 6.70% |
| 2023-02-15 | 1.0099 | 3.96 | 2.55 | 2.76 | 9.31% | 10.11% | 7.52% | 6.69% |
| 2023-02-14 | 1.0095 | 5.95 | 2.55 | 2.55 | 9.31% | 9.33% | 6.82% | 6.54% |
| 2023-02-13 | 1.0089 | 1.98 | 2.55 | 2.84 | 9.32% | 10.38% | 6.34% | 6.25% |
| 2023-02-10 | 1.0087 | 3.97 | 2.84 | 2.98 | 10.36% | 7.27% | 6.55% | 6.48% |
| 2023-02-09 | 1.0083 | 1.98 | 3.12 | 2.70 | 11.40% | 6.90% | 6.19% | 6.31% |
| 2023-02-08 | 1.0081 | 3.97 | 2.98 | 2.56 | 10.88% | 6.88% | 6.67% | 6.29% |
| 2023-02-07 | 1.0077 | 5.96 | 2.55 | 2.27 | 9.33% | 6.46% | 6.15% | 6.11% |
| 2023-02-06 | 1.0071 | 3.97 | 3.13 | 1.85 | 11.42% | 5.56% | 5.64% | 5.76% |
| 2023-02-03 | 1.0067 | 5.96 | 3.13 | 1.56 | 5.71% | 5.71% | 5.95% | 5.82% |
| 2023-02-02 | 1.0061 | 0.99 | 2.27 | 1.28 | 4.47% | 4.67% | 6.08% | 5.43% |
| 2023-02-01 | 1.0060 | 0.99 | 2.13 | 1.28 | 4.54% | 4.67% | 5.75% | 5.48% |
| 2023-01-31 | 1.0059 | 9.95 | 1.99 | 1.28 | 4.62% | 4.67% | 5.81% | 5.52% |
| 2023-01-30 | 1.0049 | 1.99 | 0.57 | 0.85 | 1.45% | 3.12% | 4.82% | 4.71% |
| 2023-01-29 | 1.0047 | 0.00 | 0.28 | 0.85 | 0.81% | 2.73% | 4.74% | 4.64% |
| 2023-01-28 | 1.0047 | 1.99 | 0.28 | 0.85 | 0.91% | 2.91% | 4.99% | 4.77% |
| 2023-01-20 | 1.0045 | 1.99 | 1.42 | 1.57 | 5.20% | 5.72% | 6.57% | 5.87% |
| 2023-01-19 | 1.0043 | 1.00 | 1.28 | 1.64 | 4.68% | 5.98% | 6.54% | 5.81% |
| 2023-01-18 | 1.0042 | 1.00 | 1.28 | 1.71 | 4.68% | 6.25% | 6.67% | 5.90% |
| 2023-01-17 | 1.0041 | 3.99 | 1.28 | 2.14 | 4.68% | 7.81% | 6.80% | 5.99% |
| 2023-01-16 | 1.0037 | 1.99 | 1.57 | 2.07 | 5.72% | 6.22% | 6.43% | 5.63% |
| 2023-01-13 | 1.0035 | 1.00 | 1.71 | 1.92 | 6.24% | 7.03% | 7.10% | 6.08% |
| 2023-01-12 | 1.0034 | 1.00 | 2.00 | 2.00 | 7.29% | 7.30% | 7.30% | 6.21% |
| 2023-01-11 | 1.0033 | 1.00 | 2.14 | 2.07 | 7.81% | 7.56% | 7.53% | 6.34% |
| 2023-01-10 | 1.0032 | 5.98 | 2.99 | 2.14 | 10.94% | 7.82% | 7.79% | 6.49% |
| 2023-01-09 | 1.0026 | 2.99 | 2.57 | 1.93 | 6.56% | 7.04% | 6.78% | 5.58% |
| 2023-01-06 | 1.0023 | 2.99 | 2.14 | 1.64 | 7.82% | 7.63% | 7.63% | 6.00% |
| 2023-01-05 | 1.0020 | 2.00 | 2.00 | 1.43 | 7.30% | 7.30% | 7.30% | 5.62% |
| 2023-01-04 | 1.0018 | 6.99 | 2.00 | 1.28 | 7.30% | 7.30% | 7.30% | 5.48% |
| 2023-01-03 | 1.0011 | 3.00 | 1.29 | 0.79 | 4.69% | 5.02% | 5.02% | 3.65% |
| 2022-12-30 | 1.0008 | 2.00 | 1.14 | 0.57 | 7.30% | 7.30% | 7.30% | 4.17% |
| 2022-12-29 | 1.0006 | 2.00 | 0.86 | 0.43 | 7.30% | 7.30% | 7.30% | 3.65% |
| 2022-12-28 | 1.0004 | 2.00 | 0.57 | 0.29 | 7.30% | 7.30% | 7.30% | 2.92% |
| 2022-12-27 | 1.0002 | 3.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 1.82% |
| 2022-12-26 | 0.9999 | -1.00 | -0.14 | -0.07 | -- | -- | -- | -1.22% |