额度监控暂不可用
信银理财多彩象固收增强一年持有期2号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*93%+沪深300*7%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0694当次万收
-21.467日均万收
-2.4014日均万收
-1.807日年化
-8.76%1月年化
-4.87%3月年化
2.45%成立来年化
1.99%数据概览（全部）
开始 2023-05-06 · 结束 2026-10-30 · 记录 869 条 · 总万收 672.31 · 日均万收 0.53 · 挂0 109 次 · 为负 245 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0694 | -21.46 | -2.40 | -1.80 | -8.76% | -6.57% | -4.87% | 1.99% |
| 2026-10-29 | 1.0717 | 5.60 | -1.06 | -1.06 | -3.89% | -3.89% | -1.70% | 2.06% |
| 2026-10-28 | 1.0711 | -9.33 | -2.26 | -2.00 | -8.26% | -7.28% | -3.06% | 2.04% |
| 2026-10-27 | 1.0721 | 0.93 | -0.40 | -1.00 | -1.46% | -3.64% | -2.27% | 2.07% |
| 2026-10-26 | 1.0720 | 7.47 | -0.66 | -1.26 | -2.43% | -4.61% | -2.44% | 2.07% |
| 2026-10-23 | 1.0712 | -12.12 | -1.20 | -1.53 | -4.38% | -5.59% | -3.62% | 2.05% |
| 2026-10-22 | 1.0725 | -2.80 | -1.06 | -0.73 | -3.89% | -2.67% | -1.81% | 2.09% |
| 2026-10-21 | 1.0728 | 3.73 | -1.73 | -0.60 | -6.31% | -1.46% | -0.34% | 2.10% |
| 2026-10-20 | 1.0724 | -0.93 | -1.60 | -0.86 | -5.83% | -2.21% | -0.34% | 2.09% |
| 2026-10-19 | 1.0725 | 3.73 | -1.86 | -0.80 | -6.80% | -2.15% | -0.11% | 2.10% |
| 2026-10-16 | 1.0721 | -11.18 | -1.86 | -1.06 | -6.80% | -3.40% | 0.79% | 2.09% |
| 2026-10-15 | 1.0733 | -7.45 | -0.40 | -0.27 | -1.46% | -0.91% | 1.36% | 2.13% |
| 2026-10-14 | 1.0741 | 4.66 | 0.53 | 0.27 | 0.97% | 0.97% | 2.50% | 2.15% |
| 2026-10-13 | 1.0736 | -2.79 | -0.13 | 0.27 | -0.26% | 0.97% | 0.74% | 2.14% |
| 2026-10-12 | 1.0739 | 2.79 | 0.27 | 0.07 | 0.57% | 0.24% | 1.10% | 2.15% |
| 2026-10-10 | 1.0736 | 0.93 | -0.13 | -0.47 | -0.34% | -1.49% | -0.11% | 2.14% |
| 2026-10-09 | 1.0735 | -0.93 | -0.27 | -0.53 | -0.76% | -1.81% | -0.11% | 2.14% |
| 2026-10-08 | 1.0736 | -0.93 | -0.13 | -0.47 | -0.42% | -1.70% | 0.68% | 2.15% |
| 2026-09-30 | 1.0737 | 4.66 | -0.93 | 1.53 | -3.40% | 5.60% | 1.82% | 2.16% |
| 2026-09-29 | 1.0732 | -5.59 | -1.20 | 0.73 | -4.37% | 2.67% | 1.28% | 2.15% |
| 2026-09-28 | 1.0738 | -4.65 | 0.93 | 1.27 | 3.40% | 4.62% | 1.98% | 2.17% |
| 2026-09-24 | 1.0743 | -0.93 | 2.80 | 0.40 | 10.21% | 1.46% | 3.18% | 2.19% |
| 2026-09-23 | 1.0744 | 2.79 | 4.00 | 0.53 | 14.60% | 1.94% | 3.18% | 2.20% |
| 2026-09-22 | 1.0741 | 9.32 | 2.66 | 0.73 | 9.73% | 2.67% | 3.09% | 2.19% |
| 2026-09-21 | 1.0731 | 3.73 | 1.60 | 0.27 | 5.84% | 0.97% | 2.09% | 2.16% |
| 2026-09-20 | 1.0727 | 0.93 | -0.26 | 0.13 | -0.76% | 0.43% | 1.70% | 2.15% |
| 2026-09-18 | 1.0726 | 3.73 | -0.40 | 0.07 | -1.46% | 0.24% | 1.36% | 2.15% |
| 2026-09-17 | 1.0722 | 7.47 | -2.00 | -0.33 | -7.28% | -1.22% | 0.68% | 2.14% |
| 2026-09-16 | 1.0714 | -6.53 | -2.93 | -1.00 | -10.69% | -3.64% | 1.48% | 2.12% |
| 2026-09-15 | 1.0721 | 1.87 | -1.20 | -0.40 | -4.37% | -1.46% | 2.67% | 2.14% |
| 2026-09-14 | 1.0719 | -9.32 | -1.06 | -0.13 | -3.89% | -0.49% | 2.53% | 2.14% |
| 2026-09-11 | 1.0729 | -7.45 | 0.53 | 0.60 | 1.94% | 2.19% | 3.87% | 2.17% |
| 2026-09-10 | 1.0737 | 0.93 | 1.33 | 1.13 | 4.86% | 4.13% | 4.89% | 2.20% |
| 2026-09-09 | 1.0736 | 5.59 | 0.93 | 0.87 | 3.40% | 3.16% | 6.15% | 2.20% |
| 2026-09-08 | 1.0730 | 2.80 | 0.40 | 1.00 | 1.46% | 3.65% | 5.98% | 2.18% |
| 2026-09-07 | 1.0727 | 1.86 | 0.80 | 0.73 | 2.92% | 2.68% | 5.85% | 2.18% |
| 2026-09-04 | 1.0725 | -1.86 | 0.67 | 0.87 | 2.43% | 3.16% | 7.65% | 2.17% |
| 2026-09-03 | 1.0727 | -1.86 | 0.93 | 1.60 | 3.40% | 5.85% | 8.80% | 2.18% |
| 2026-09-02 | 1.0729 | 1.86 | 0.80 | 1.00 | 2.92% | 3.65% | 10.29% | 2.19% |
| 2026-09-01 | 1.0727 | 5.60 | 1.60 | 0.73 | 5.84% | 2.68% | 10.52% | 2.19% |
| 2026-08-31 | 1.0721 | 0.93 | 0.67 | 1.34 | 2.43% | 4.87% | 10.19% | 2.17% |
| 2026-08-28 | 1.0720 | 0.00 | 1.07 | 1.60 | 3.89% | 5.85% | 11.23% | 2.17% |
| 2026-08-27 | 1.0720 | -2.80 | 2.27 | 1.27 | 8.28% | 4.63% | 10.76% | 2.17% |
| 2026-08-26 | 1.0723 | 7.47 | 1.20 | 1.87 | 4.38% | 6.83% | 12.38% | 2.18% |
| 2026-08-25 | 1.0715 | -0.93 | -0.13 | 1.40 | -0.49% | 5.12% | 9.77% | 2.16% |
| 2026-08-24 | 1.0716 | 3.73 | 2.00 | 2.27 | 7.31% | 8.30% | 10.20% | 2.17% |
| 2026-08-21 | 1.0712 | 8.41 | 2.14 | 2.54 | 7.80% | 9.28% | 10.42% | 2.16% |
| 2026-08-20 | 1.0703 | -10.27 | 0.27 | 2.61 | 0.97% | 9.53% | 10.55% | 2.13% |
| 2026-08-19 | 1.0714 | -1.87 | 2.54 | 3.75 | 9.26% | 13.70% | 11.23% | 2.17% |
| 2026-08-18 | 1.0716 | 14.02 | 2.94 | 4.42 | 10.73% | 16.16% | 8.15% | 2.18% |
| 2026-08-17 | 1.0701 | 4.67 | 2.54 | 4.15 | 9.27% | 15.19% | 6.75% | 2.13% |
| 2026-08-14 | 1.0696 | -4.67 | 2.94 | 4.49 | 10.75% | 16.43% | 5.03% | 2.12% |
| 2026-08-13 | 1.0701 | 5.61 | 4.95 | 4.76 | 18.09% | 17.41% | 7.32% | 2.14% |
| 2026-08-12 | 1.0695 | 0.94 | 4.95 | 4.89 | 18.10% | 17.92% | 4.68% | 2.12% |
| 2026-08-11 | 1.0694 | 11.23 | 5.89 | 4.56 | 21.54% | 16.68% | 3.53% | 2.12% |
| 2026-08-10 | 1.0682 | 7.49 | 5.76 | 4.50 | 21.07% | 16.46% | 2.32% | 2.09% |
| 2026-08-07 | 1.0674 | 9.38 | 6.04 | 3.36 | 22.08% | 12.27% | 1.83% | 2.07% |
| 2026-08-06 | 1.0664 | 5.63 | 4.56 | 3.16 | 16.68% | 11.54% | -1.14% | 2.04% |
| 2026-08-05 | 1.0658 | 7.51 | 4.84 | 2.49 | 17.67% | 9.08% | -2.51% | 2.02% |
| 2026-08-04 | 1.0650 | 10.34 | 3.22 | 2.62 | 11.78% | 9.58% | -2.03% | 2.00% |
| 2026-08-03 | 1.0639 | 9.41 | 3.23 | 1.55 | 11.79% | 5.65% | -3.31% | 1.97% |
| 2026-07-31 | 1.0629 | -0.94 | 0.67 | -0.74 | 2.45% | -2.70% | -5.58% | 1.94% |
| 2026-07-30 | 1.0630 | 7.53 | 1.75 | -1.27 | 6.38% | -4.65% | -5.02% | 1.95% |
| 2026-07-29 | 1.0622 | -3.76 | 0.14 | -2.01 | 0.49% | -7.34% | -5.70% | 1.92% |
| 2026-07-28 | 1.0626 | 10.36 | 2.02 | -0.73 | 7.37% | -2.70% | -5.87% | 1.94% |
| 2026-07-27 | 1.0615 | -8.47 | -0.13 | -2.61 | -0.49% | -9.54% | -7.28% | 1.91% |
| 2026-07-24 | 1.0624 | 6.59 | -2.15 | -2.48 | -7.84% | -9.05% | -7.85% | 1.94% |
| 2026-07-23 | 1.0617 | -3.77 | -4.29 | -2.55 | -15.67% | -9.30% | -8.99% | 1.92% |
| 2026-07-22 | 1.0621 | 9.42 | -4.16 | -2.48 | -15.17% | -9.05% | -8.42% | 1.93% |
| 2026-07-21 | 1.0611 | -4.71 | -3.49 | -4.22 | -12.75% | -15.39% | -8.48% | 1.90% |
| 2026-07-20 | 1.0616 | -22.56 | -5.10 | -4.29 | -18.60% | -15.62% | -8.21% | 1.92% |
| 2026-07-17 | 1.0640 | -8.45 | -2.81 | -1.94 | -10.27% | -7.09% | -6.03% | 2.00% |
| 2026-07-16 | 1.0649 | -2.82 | -0.80 | 3.18 | -2.94% | 11.56% | -4.10% | 2.03% |
| 2026-07-15 | 1.0652 | 14.10 | -0.80 | -1.71 | -2.94% | -6.35% | -2.51% | 2.04% |
| 2026-07-14 | 1.0637 | -15.96 | -4.96 | -2.45 | -18.07% | -9.04% | -2.25% | 2.00% |
| 2026-07-13 | 1.0654 | -6.57 | -3.48 | -1.17 | -12.69% | -4.40% | -0.44% | 2.05% |
| 2026-07-10 | 1.0661 | 5.63 | -1.07 | -1.30 | -3.91% | -4.88% | -1.71% | 2.08% |
| 2026-07-09 | 1.0655 | -2.81 | 7.15 | -2.24 | 26.07% | -8.29% | -2.17% | 2.06% |
| 2026-07-08 | 1.0658 | -14.99 | -2.61 | -2.31 | -9.77% | -8.53% | -3.42% | 2.07% |
| 2026-07-07 | 1.0674 | -5.62 | 0.07 | -1.44 | 0.00% | -5.36% | -2.35% | 2.12% |
| 2026-07-06 | 1.0680 | 10.31 | 1.14 | -0.97 | 3.91% | -3.66% | -1.76% | 2.15% |
| 2026-07-03 | 1.0669 | 63.20 | -1.54 | -1.57 | -5.86% | -5.46% | -4.20% | 2.12% |
| 2026-07-02 | 1.0602 | -71.17 | -11.64 | -6.09 | -42.44% | -22.19% | -12.27% | 1.91% |
| 2026-07-01 | 1.0678 | 3.75 | -2.00 | -1.00 | -7.31% | -3.66% | -2.39% | 2.15% |
| 2026-06-30 | 1.0674 | 1.87 | -2.94 | -0.73 | -10.72% | -2.68% | -3.41% | 2.14% |
| 2026-06-29 | 1.0672 | -8.43 | -3.07 | -0.13 | -11.21% | -0.49% | -3.74% | 2.13% |
| 2026-06-26 | 1.0681 | -7.48 | -1.60 | 1.54 | -5.12% | 5.63% | -4.65% | 2.17% |
| 2026-06-25 | 1.0689 | -3.74 | -0.53 | 1.81 | -1.95% | 6.60% | -5.66% | 2.19% |
| 2026-06-24 | 1.0693 | -2.80 | 0.00 | 1.14 | 0.00% | 4.15% | -6.00% | 2.21% |
| 2026-06-23 | 1.0696 | 0.94 | 1.47 | 1.47 | 5.37% | 5.37% | -3.30% | 2.22% |
| 2026-06-22 | 1.0695 | 1.87 | 2.81 | 0.47 | 10.26% | 1.71% | -3.51% | 2.22% |
| 2026-06-18 | 1.0693 | 0.00 | 4.15 | -0.60 | 15.16% | -2.19% | -6.00% | 2.22% |
| 2026-06-17 | 1.0693 | 7.49 | 2.28 | -0.86 | 8.30% | -3.17% | -5.66% | 2.22% |
| 2026-06-16 | 1.0685 | 10.31 | 1.48 | -1.67 | 5.37% | -6.09% | -7.32% | 2.20% |
| 2026-06-15 | 1.0674 | 15.01 | -1.87 | -1.67 | -6.83% | -6.09% | -8.76% | 2.17% |
| 2026-06-12 | 1.0658 | -3.75 | -5.08 | -3.21 | -18.52% | -11.69% | -12.09% | 2.12% |
| 2026-06-11 | 1.0662 | -13.11 | -5.35 | -3.07 | -19.49% | -11.20% | -11.53% | 2.13% |
| 2026-06-10 | 1.0676 | 1.87 | -4.01 | -3.07 | -14.61% | -11.19% | -8.60% | 2.18% |
| 2026-06-09 | 1.0674 | -13.10 | -4.81 | -4.33 | -17.53% | -15.78% | -8.00% | 2.18% |
| 2026-06-08 | 1.0688 | -7.48 | -1.47 | -3.86 | -5.36% | -14.07% | -6.68% | 2.22% |
| 2026-06-05 | 1.0696 | -5.61 | -1.33 | -2.06 | -4.87% | -7.53% | -4.19% | 2.26% |
| 2026-06-04 | 1.0702 | -3.74 | -0.80 | -2.93 | -2.92% | -10.68% | -2.24% | 2.28% |
| 2026-06-03 | 1.0706 | -3.73 | -2.13 | -3.12 | -7.78% | -11.40% | -1.90% | 2.29% |
| 2026-06-02 | 1.0710 | 10.28 | -3.86 | -2.39 | -14.08% | -8.73% | -1.55% | 2.31% |
| 2026-06-01 | 1.0699 | -6.54 | -6.26 | -2.93 | -22.81% | -10.68% | -2.77% | 2.27% |
| 2026-05-29 | 1.0706 | -1.87 | -2.79 | -3.19 | -10.21% | -11.64% | -0.91% | 2.30% |
| 2026-05-28 | 1.0708 | -13.06 | -5.05 | -3.99 | -18.44% | -14.53% | -0.45% | 2.31% |
| 2026-05-27 | 1.0722 | -15.83 | -4.12 | -2.85 | -15.03% | -10.41% | 1.25% | 2.36% |
| 2026-05-26 | 1.0739 | -6.51 | -0.93 | -1.66 | -3.40% | -6.06% | 3.09% | 2.42% |
| 2026-05-25 | 1.0746 | 17.71 | 0.40 | -0.39 | 1.46% | -1.45% | 3.96% | 2.44% |
| 2026-05-22 | 1.0727 | -17.68 | -3.59 | -1.33 | -13.09% | -4.85% | 1.02% | 2.39% |
| 2026-05-21 | 1.0746 | -6.51 | -2.92 | -0.06 | -10.65% | -0.24% | 3.75% | 2.45% |
| 2026-05-20 | 1.0753 | 6.51 | -1.59 | 1.33 | -5.81% | 4.86% | 4.66% | 2.48% |
| 2026-05-19 | 1.0746 | 2.79 | -2.39 | 1.40 | -8.72% | 3.76% | 3.62% | 2.46% |
| 2026-05-18 | 1.0743 | -10.23 | -1.19 | 1.20 | -4.36% | 3.40% | 3.41% | 2.45% |
| 2026-05-15 | 1.0754 | -13.00 | 0.93 | 1.93 | 3.40% | 6.58% | 5.68% | 2.49% |
| 2026-05-14 | 1.0768 | 2.79 | 2.79 | 2.86 | 10.19% | 10.45% | 7.73% | 2.54% |
| 2026-05-13 | 1.0765 | 0.93 | 4.26 | 3.39 | 15.55% | 12.41% | 7.73% | 2.53% |
| 2026-05-12 | 1.0764 | 11.16 | 5.19 | 3.46 | 11.06% | 12.66% | 8.00% | 2.53% |
| 2026-05-11 | 1.0752 | 4.65 | 3.59 | 2.73 | 8.35% | 9.98% | 6.94% | 2.49% |
| 2026-05-09 | 1.0747 | 0.00 | 2.93 | 2.46 | 8.32% | 8.41% | 5.69% | 2.48% |
| 2026-05-08 | 1.0747 | 0.00 | 2.93 | 2.46 | 9.36% | 9.01% | 7.29% | 2.48% |
| 2026-05-07 | 1.0747 | 13.04 | 2.93 | 1.93 | 10.70% | 7.05% | 8.21% | 2.49% |
| 2026-05-06 | 1.0733 | 7.46 | 2.53 | 1.00 | 9.25% | 3.65% | 5.28% | 2.44% |
| 2026-04-30 | 1.0725 | 10.27 | 0.93 | 1.60 | 3.41% | 5.85% | 4.21% | 2.43% |
| 2026-04-29 | 1.0714 | 1.87 | -0.53 | 0.67 | -1.95% | 2.44% | 3.87% | 2.39% |
| 2026-04-28 | 1.0712 | 0.93 | -0.13 | 0.80 | -0.49% | 2.92% | 3.95% | 2.39% |
| 2026-04-27 | 1.0711 | 0.93 | -0.13 | 0.93 | -0.49% | 3.41% | 3.97% | 2.39% |
| 2026-04-24 | 1.0710 | -7.46 | -0.27 | 1.40 | -0.97% | 5.12% | 4.45% | 2.39% |
| 2026-04-23 | 1.0718 | 0.00 | 2.27 | 1.40 | 8.28% | 5.12% | 6.05% | 2.42% |
| 2026-04-22 | 1.0718 | 4.67 | 1.87 | 2.34 | 6.82% | 8.54% | 3.19% | 2.42% |
| 2026-04-21 | 1.0713 | 0.93 | 1.74 | 2.54 | 6.34% | 9.28% | 1.81% | 2.41% |
| 2026-04-20 | 1.0712 | 0.00 | 2.00 | 2.01 | 7.31% | 6.03% | 1.76% | 2.41% |
| 2026-04-17 | 1.0712 | 10.28 | 3.07 | 2.01 | 11.22% | 7.32% | 0.91% | 2.41% |
| 2026-04-16 | 1.0701 | -2.80 | 0.54 | 0.67 | 1.95% | 2.44% | -0.68% | 2.38% |
| 2026-04-15 | 1.0704 | 3.74 | 2.81 | 1.34 | 10.25% | 4.88% | 0.23% | 2.39% |
| 2026-04-14 | 1.0700 | 2.80 | 3.34 | 0.80 | 12.21% | 2.93% | -0.43% | 2.38% |
| 2026-04-13 | 1.0697 | 7.48 | 2.01 | 1.14 | 5.13% | 4.15% | -0.77% | 2.37% |
| 2026-04-10 | 1.0689 | -7.48 | 0.94 | 0.94 | 3.42% | 3.42% | -3.18% | 2.35% |
| 2026-04-09 | 1.0697 | 13.10 | 0.80 | 1.34 | 2.93% | 4.88% | -1.25% | 2.38% |
| 2026-04-08 | 1.0683 | 7.49 | -0.13 | 0.80 | -0.49% | 2.93% | -3.29% | 2.33% |
| 2026-04-07 | 1.0675 | -6.55 | -1.74 | 0.67 | -6.34% | 2.44% | -4.68% | 2.31% |
| 2026-04-03 | 1.0682 | -8.42 | 0.94 | -0.93 | 3.42% | -3.41% | -3.52% | 2.34% |
| 2026-04-02 | 1.0691 | 6.55 | 1.87 | -1.00 | 6.84% | -3.65% | -3.97% | 2.37% |
| 2026-04-01 | 1.0684 | -3.74 | 1.74 | -1.33 | 6.35% | -4.87% | -4.31% | 2.35% |
| 2026-03-31 | 1.0688 | 7.49 | 3.08 | -1.27 | 11.25% | -4.63% | -3.30% | 2.37% |
| 2026-03-30 | 1.0680 | 4.68 | -1.33 | -1.47 | -4.88% | -5.36% | -4.31% | 2.34% |
| 2026-03-27 | 1.0675 | -1.87 | -2.80 | -1.94 | -10.24% | -7.06% | -4.66% | 2.33% |
| 2026-03-26 | 1.0677 | 5.62 | -3.87 | -2.07 | -14.12% | -7.55% | -3.75% | 2.34% |
| 2026-03-25 | 1.0671 | 5.63 | -4.41 | -3.07 | -16.08% | -11.19% | -3.06% | 2.32% |
| 2026-03-24 | 1.0665 | -23.39 | -5.61 | -2.87 | -20.45% | -10.47% | -3.68% | 2.31% |
| 2026-03-23 | 1.0690 | -5.61 | -1.60 | -1.47 | -5.85% | -5.35% | -1.47% | 2.39% |
| 2026-03-20 | 1.0696 | -9.34 | -1.07 | -1.53 | -3.90% | -5.59% | -1.00% | 2.42% |
| 2026-03-19 | 1.0706 | 1.87 | -0.27 | -0.07 | -0.97% | -0.24% | 0.00% | 2.46% |
| 2026-03-18 | 1.0704 | -2.80 | -1.73 | -0.60 | -6.33% | -2.19% | -0.21% | 2.45% |
| 2026-03-17 | 1.0707 | 4.67 | -0.13 | -1.26 | -0.49% | -4.62% | 0.11% | 2.47% |
| 2026-03-16 | 1.0702 | -1.87 | -1.33 | -1.33 | -4.87% | -4.86% | -0.45% | 2.45% |
| 2026-03-13 | 1.0704 | -3.74 | -2.00 | -0.93 | -7.30% | -3.41% | 0.00% | 2.47% |
| 2026-03-12 | 1.0708 | -8.40 | 0.14 | -0.73 | 0.49% | -2.68% | 1.02% | 2.48% |
| 2026-03-11 | 1.0717 | 8.40 | 0.54 | 0.07 | 1.95% | 0.24% | 2.73% | 2.52% |
| 2026-03-10 | 1.0708 | -3.73 | -2.40 | -0.13 | -8.75% | -0.49% | 2.03% | 2.49% |
| 2026-03-09 | 1.0712 | -6.53 | -1.33 | 0.40 | -4.86% | 0.89% | 2.53% | 2.50% |
| 2026-03-06 | 1.0719 | 11.21 | 0.14 | 0.87 | 0.49% | 2.22% | 3.07% | 2.54% |
| 2026-03-05 | 1.0707 | -5.60 | -1.60 | 0.07 | -5.84% | 0.18% | 1.93% | 2.50% |
| 2026-03-04 | 1.0713 | -12.12 | -0.40 | 0.47 | -1.46% | 1.33% | 0.57% | 2.52% |
| 2026-03-03 | 1.0726 | 3.73 | 2.13 | 1.33 | 7.79% | 4.01% | 1.70% | 2.57% |
| 2026-03-02 | 1.0722 | 3.73 | 2.13 | 1.07 | 3.41% | 3.41% | 1.32% | 2.56% |
| 2026-02-28 | 1.0718 | 0.00 | 1.60 | 0.80 | 2.92% | 2.92% | 0.80% | 2.55% |
| 2026-02-27 | 1.0718 | -0.93 | 1.60 | 0.80 | 3.15% | 2.92% | 0.80% | 2.55% |
| 2026-02-26 | 1.0719 | 2.80 | 1.73 | 1.00 | 3.69% | 3.65% | 1.14% | 2.56% |
| 2026-02-25 | 1.0716 | 5.60 | 1.33 | 0.80 | 3.10% | 2.92% | 1.02% | 2.55% |
| 2026-02-24 | 1.0710 | 3.74 | 0.53 | 0.73 | 1.36% | 2.68% | 0.32% | 2.53% |
| 2026-02-14 | 1.0706 | 0.00 | 2.27 | -0.27 | 7.26% | -0.91% | 0.23% | 2.54% |
| 2026-02-13 | 1.0706 | 1.87 | 2.27 | -0.27 | 8.29% | -0.97% | 0.57% | 2.54% |
| 2026-02-12 | 1.0704 | 0.00 | 1.60 | -0.47 | 5.85% | -1.70% | 0.23% | 2.54% |
| 2026-02-11 | 1.0704 | 4.67 | 1.60 | -0.47 | 5.85% | -1.70% | 0.91% | 2.54% |
| 2026-02-10 | 1.0699 | 5.61 | 1.20 | -0.67 | 4.39% | -2.43% | 0.21% | 2.52% |
| 2026-02-09 | 1.0693 | 3.74 | -2.00 | -0.93 | -7.30% | -3.41% | -0.44% | 2.50% |
| 2026-02-06 | 1.0689 | -2.81 | -2.80 | -1.20 | -10.22% | -4.38% | -0.46% | 2.50% |
| 2026-02-05 | 1.0692 | 0.00 | -2.53 | -0.47 | -9.25% | -1.71% | 0.11% | 2.51% |
| 2026-02-04 | 1.0692 | 1.87 | -2.53 | -0.33 | -9.25% | -1.22% | 0.68% | 2.51% |
| 2026-02-03 | 1.0690 | -16.81 | -2.53 | -0.67 | -9.25% | -2.44% | -0.23% | 2.51% |
| 2026-02-02 | 1.0708 | -1.87 | 0.13 | 0.33 | 0.49% | 1.22% | 1.66% | 2.58% |
| 2026-01-30 | 1.0710 | -0.93 | 0.40 | 0.20 | 1.46% | 0.73% | 2.05% | 2.59% |
| 2026-01-29 | 1.0711 | 0.00 | 1.60 | 0.47 | 5.85% | 1.70% | 1.93% | 2.60% |
| 2026-01-28 | 1.0711 | 1.87 | 1.87 | 0.67 | 6.82% | 2.44% | 2.05% | 2.60% |
| 2026-01-27 | 1.0709 | 1.87 | 1.20 | 0.47 | 4.39% | 1.71% | 1.49% | 2.60% |
| 2026-01-26 | 1.0707 | 0.00 | 0.53 | 0.73 | 1.95% | 2.68% | 1.32% | 2.59% |
| 2026-01-23 | 1.0707 | 7.48 | 0.00 | 0.67 | 0.00% | 2.44% | 1.25% | 2.60% |
| 2026-01-22 | 1.0699 | 1.87 | -0.67 | 0.07 | -2.44% | 0.24% | 0.11% | 2.57% |
| 2026-01-21 | 1.0697 | -2.80 | -0.53 | 0.27 | -1.95% | 0.98% | -0.11% | 2.57% |
| 2026-01-20 | 1.0700 | -2.80 | -0.27 | 0.60 | -0.97% | 2.19% | 0.43% | 2.58% |
| 2026-01-19 | 1.0703 | -3.74 | 0.94 | 1.14 | 3.41% | 4.15% | 0.77% | 2.59% |
| 2026-01-16 | 1.0707 | 2.80 | 1.34 | 1.00 | 4.87% | 3.20% | 1.59% | 2.62% |
| 2026-01-15 | 1.0704 | 2.80 | 0.80 | 0.80 | 2.92% | 2.73% | 1.14% | 2.61% |
| 2026-01-14 | 1.0701 | -0.93 | 1.07 | 0.60 | 3.90% | 2.19% | 0.00% | 2.60% |
| 2026-01-13 | 1.0702 | 5.61 | 1.47 | 0.53 | 5.36% | 1.95% | 0.43% | 2.61% |
| 2026-01-12 | 1.0696 | -0.93 | 1.34 | 0.20 | 4.88% | 0.73% | -0.22% | 2.59% |
| 2026-01-09 | 1.0697 | -0.93 | 0.67 | 0.13 | 1.90% | 0.49% | -0.23% | 2.60% |
| 2026-01-08 | 1.0698 | 4.68 | 0.80 | 0.20 | 2.56% | 0.73% | -0.45% | 2.61% |
| 2026-01-07 | 1.0693 | 1.87 | 0.13 | -0.20 | 0.49% | -0.73% | -0.80% | 2.59% |
| 2026-01-06 | 1.0691 | 4.68 | -0.40 | -0.47 | -1.46% | -1.71% | -0.96% | 2.58% |
| 2026-01-05 | 1.0686 | -5.61 | -0.94 | -0.80 | -3.41% | -2.92% | -1.54% | 2.57% |
| 2026-01-04 | 1.0692 | 0.00 | -0.40 | -0.27 | -1.14% | -0.85% | -0.91% | 2.59% |
| 2025-12-31 | 1.0692 | -1.87 | -0.53 | -0.07 | -1.95% | -0.24% | -1.82% | 2.60% |
| 2025-12-30 | 1.0694 | 0.94 | -0.53 | 0.00 | -1.95% | 0.00% | -1.38% | 2.61% |
| 2025-12-29 | 1.0693 | -1.87 | -0.67 | -0.53 | -2.44% | -1.95% | -1.54% | 2.61% |
| 2025-12-26 | 1.0695 | 0.00 | -0.13 | -0.20 | -0.49% | -0.73% | -1.82% | 2.63% |
| 2025-12-25 | 1.0695 | -0.93 | -0.13 | -0.33 | -0.49% | -1.22% | -1.82% | 2.63% |
| 2025-12-24 | 1.0696 | -1.87 | 0.40 | -0.20 | 1.46% | -0.73% | -1.82% | 2.64% |
| 2025-12-23 | 1.0698 | 0.00 | 0.53 | -0.27 | 1.95% | -0.97% | -1.70% | 2.65% |
| 2025-12-22 | 1.0698 | 1.87 | -0.40 | -0.13 | -1.46% | -0.49% | -1.76% | 2.65% |
| 2025-12-19 | 1.0696 | 0.00 | -0.27 | -0.27 | -0.97% | -0.97% | -1.82% | 2.65% |
| 2025-12-18 | 1.0696 | 2.81 | -0.53 | -0.20 | -1.95% | -0.73% | -1.82% | 2.65% |
| 2025-12-17 | 1.0693 | -0.94 | -0.80 | -0.67 | -2.92% | -2.44% | -1.93% | 2.65% |
| 2025-12-16 | 1.0694 | -6.54 | -1.07 | -0.93 | -3.90% | -3.41% | -2.55% | 2.65% |
| 2025-12-15 | 1.0701 | 2.80 | 0.13 | -0.47 | 0.49% | -1.70% | -1.87% | 2.68% |
| 2025-12-12 | 1.0698 | -1.87 | -0.27 | -0.60 | -0.97% | -2.19% | -2.16% | 2.68% |
| 2025-12-11 | 1.0700 | 0.93 | 0.13 | -0.60 | 0.49% | -2.19% | -1.82% | 2.69% |
| 2025-12-10 | 1.0699 | -2.80 | -0.53 | -0.80 | -1.95% | -2.92% | -1.70% | 2.69% |
| 2025-12-09 | 1.0702 | 1.87 | -0.80 | -0.60 | -2.92% | -2.19% | -1.06% | 2.70% |
| 2025-12-08 | 1.0700 | 0.00 | -1.07 | -0.80 | -3.90% | -2.92% | -1.32% | 2.70% |
| 2025-12-05 | 1.0700 | 0.93 | -0.93 | -0.93 | -3.41% | -3.41% | -1.70% | 2.71% |
| 2025-12-04 | 1.0699 | -3.74 | -1.33 | -1.00 | -4.87% | -3.65% | -1.48% | 2.71% |
| 2025-12-03 | 1.0703 | -4.67 | -1.07 | -0.60 | -3.89% | -2.19% | -0.45% | 2.72% |
| 2025-12-02 | 1.0708 | 0.00 | -0.40 | -0.27 | -1.46% | -0.97% | 0.43% | 2.75% |
| 2025-12-01 | 1.0708 | 0.93 | -0.53 | -0.13 | -1.95% | -0.49% | 0.44% | 2.75% |
| 2025-11-28 | 1.0707 | -1.87 | -0.93 | -0.73 | -3.41% | -2.68% | -0.34% | 2.75% |
| 2025-11-27 | 1.0709 | -1.87 | -0.67 | -0.60 | -2.43% | -2.19% | -0.23% | 2.76% |
| 2025-11-26 | 1.0711 | 0.00 | -0.13 | -0.40 | -0.49% | -1.46% | 0.23% | 2.78% |
| 2025-11-25 | 1.0711 | -0.93 | -0.13 | -0.33 | -0.49% | -1.22% | 0.11% | 2.78% |
| 2025-11-24 | 1.0712 | -1.87 | 0.27 | -0.13 | 0.97% | -0.49% | 0.22% | 2.79% |
| 2025-11-21 | 1.0714 | 0.00 | -0.53 | 0.13 | -1.95% | 0.49% | 0.45% | 2.80% |
| 2025-11-20 | 1.0714 | 1.87 | -0.53 | 0.00 | -1.95% | 0.00% | 1.02% | 2.81% |
| 2025-11-19 | 1.0712 | 0.00 | -0.67 | -0.20 | -2.43% | -0.73% | 1.02% | 2.80% |
| 2025-11-18 | 1.0712 | 1.87 | -0.53 | 0.00 | -1.95% | 0.00% | 0.96% | 2.80% |
| 2025-11-17 | 1.0710 | -7.46 | -0.53 | 0.20 | -1.95% | 0.73% | 0.77% | 2.80% |
| 2025-11-14 | 1.0718 | 0.00 | 0.80 | 0.93 | 2.92% | 3.41% | 1.93% | 2.84% |
| 2025-11-13 | 1.0718 | 0.93 | 0.53 | 0.53 | 1.95% | 1.95% | 2.62% | 2.84% |
| 2025-11-12 | 1.0717 | 0.93 | 0.27 | 0.47 | 0.97% | 1.70% | 3.19% | 2.84% |
| 2025-11-11 | 1.0716 | 1.87 | 0.53 | 0.33 | 1.95% | 1.22% | 3.97% | 2.84% |
| 2025-11-10 | 1.0714 | 1.87 | 0.93 | 0.33 | 3.41% | 1.22% | 3.87% | 2.84% |
| 2025-11-07 | 1.0712 | -1.87 | 1.07 | 0.13 | 3.90% | 0.49% | 3.78% | 2.84% |
| 2025-11-06 | 1.0714 | -0.93 | 0.53 | 0.33 | 1.95% | 1.22% | 4.07% | 2.85% |
| 2025-11-05 | 1.0715 | 2.80 | 0.67 | 0.33 | 2.43% | 1.22% | 4.28% | 2.86% |
| 2025-11-04 | 1.0712 | 4.67 | 0.13 | 0.47 | 0.49% | 1.70% | 4.10% | 2.85% |
| 2025-11-03 | 1.0707 | 2.80 | -0.27 | 0.27 | -0.97% | 0.97% | 3.72% | 2.83% |
| 2025-10-31 | 1.0704 | -5.60 | -0.80 | 0.07 | -2.92% | 0.24% | 3.75% | 2.83% |
| 2025-10-30 | 1.0710 | 0.00 | 0.13 | 0.33 | 0.49% | 1.22% | 4.56% | 2.85% |
| 2025-10-29 | 1.0710 | -0.93 | 0.00 | 0.60 | 0.00% | 2.19% | 5.13% | 2.86% |
| 2025-10-28 | 1.0711 | 1.87 | 0.80 | 1.07 | 2.92% | 3.90% | 5.13% | 2.86% |
| 2025-10-27 | 1.0709 | -0.93 | 0.80 | 1.34 | 2.92% | 4.88% | 4.75% | 2.86% |
| 2025-10-24 | 1.0710 | 0.93 | 0.93 | 2.00 | 3.41% | 7.32% | 4.68% | 2.87% |
| 2025-10-23 | 1.0709 | -0.93 | 0.53 | 2.34 | 1.95% | 8.55% | 4.56% | 2.87% |
| 2025-10-22 | 1.0710 | 4.67 | 1.20 | 2.67 | 4.39% | 6.22% | 4.79% | 2.88% |
| 2025-10-21 | 1.0705 | 1.87 | 1.34 | 2.34 | 4.88% | 5.70% | 3.63% | 2.86% |
| 2025-10-20 | 1.0703 | 0.00 | 1.87 | 2.21 | 6.83% | 5.64% | 3.53% | 2.86% |
| 2025-10-17 | 1.0703 | -1.87 | 3.07 | 2.21 | 11.23% | 6.64% | 3.08% | 2.87% |
| 2025-10-16 | 1.0705 | 3.74 | 4.14 | 2.34 | 15.14% | 7.48% | 3.65% | 2.88% |
| 2025-10-15 | 1.0701 | 5.61 | 4.15 | 2.07 | 7.07% | 7.07% | 3.08% | 2.87% |
| 2025-10-14 | 1.0695 | 5.61 | 3.34 | 1.67 | 6.11% | 6.11% | 2.57% | 2.84% |
| 2025-10-13 | 1.0689 | 8.43 | 2.54 | 1.61 | 5.00% | 5.87% | 1.99% | 2.82% |
| 2025-10-11 | 1.0680 | 0.00 | 1.34 | 0.94 | 3.11% | 3.19% | 1.71% | 2.79% |
| 2025-10-10 | 1.0680 | 5.62 | 1.34 | 0.94 | 3.42% | 3.42% | 1.25% | 2.80% |
| 2025-10-09 | 1.0674 | 3.75 | 0.54 | 0.33 | 1.52% | 1.22% | 0.46% | 2.77% |
| 2025-09-30 | 1.0670 | 4.69 | 0.13 | -0.20 | 0.49% | -0.73% | 0.75% | 2.79% |
| 2025-09-29 | 1.0665 | -0.94 | -0.40 | -0.60 | -1.47% | -2.20% | 0.22% | 2.77% |
| 2025-09-28 | 1.0666 | 0.00 | -0.67 | -0.33 | -1.90% | -1.07% | 0.34% | 2.77% |
| 2025-09-26 | 1.0666 | -2.81 | -0.67 | -0.33 | -2.44% | -1.22% | 0.80% | 2.78% |
| 2025-09-25 | 1.0669 | 0.00 | -0.67 | 0.27 | -2.44% | 0.98% | 0.46% | 2.80% |
| 2025-09-24 | 1.0669 | 0.00 | -0.94 | 0.00 | -3.42% | 0.00% | 1.03% | 2.80% |
| 2025-09-23 | 1.0669 | 0.94 | -0.54 | -0.07 | -1.95% | -0.24% | 0.86% | 2.80% |
| 2025-09-22 | 1.0668 | -2.81 | -0.80 | 0.20 | -2.93% | 0.73% | 0.77% | 2.80% |
| 2025-09-19 | 1.0671 | -2.81 | 0.00 | 0.54 | 0.00% | 1.96% | 1.37% | 2.82% |
| 2025-09-18 | 1.0674 | -1.87 | 1.21 | 0.87 | 4.40% | 3.18% | 1.71% | 2.84% |
| 2025-09-17 | 1.0676 | 2.81 | 0.94 | 1.07 | 3.42% | 3.91% | 2.40% | 2.85% |
| 2025-09-16 | 1.0673 | -0.94 | 0.40 | 0.80 | 1.47% | 2.93% | 1.71% | 2.84% |
| 2025-09-15 | 1.0674 | 2.81 | 1.21 | 1.00 | 4.40% | 3.67% | 1.88% | 2.85% |
| 2025-09-12 | 1.0671 | 5.63 | 1.07 | 0.54 | 3.91% | 1.96% | 1.71% | 2.85% |
| 2025-09-11 | 1.0665 | -3.75 | 0.54 | 0.54 | 1.96% | 1.96% | 1.14% | 2.83% |
| 2025-09-10 | 1.0669 | -0.94 | 1.21 | 0.67 | 4.40% | 2.45% | 1.60% | 2.85% |
| 2025-09-09 | 1.0670 | 4.69 | 1.21 | 0.34 | 4.40% | 1.22% | 1.39% | 2.85% |
| 2025-09-08 | 1.0665 | 1.88 | 0.80 | 0.34 | 2.94% | 1.22% | 0.88% | 2.84% |
| 2025-09-05 | 1.0663 | 1.88 | 0.00 | 0.13 | 0.00% | 0.49% | 1.14% | 2.84% |
| 2025-09-04 | 1.0661 | 0.94 | 0.54 | -0.07 | 1.96% | -0.24% | 1.03% | 2.83% |
| 2025-09-03 | 1.0660 | -0.94 | 0.13 | 0.07 | 0.49% | 0.24% | 2.52% | 2.83% |
| 2025-09-02 | 1.0661 | 1.88 | -0.54 | 0.13 | -1.96% | 0.49% | 2.57% | 2.84% |
| 2025-09-01 | 1.0659 | -3.75 | -0.13 | 0.27 | -0.49% | 0.98% | 2.44% | 2.83% |
| 2025-08-29 | 1.0663 | 5.63 | 0.27 | 0.40 | 0.98% | 1.47% | 3.32% | 2.86% |
| 2025-08-28 | 1.0657 | -1.88 | -0.67 | -0.27 | -2.45% | -0.98% | 2.98% | 2.84% |
| 2025-08-27 | 1.0659 | -5.63 | 0.00 | 0.20 | 0.00% | 0.73% | 3.55% | 2.85% |
| 2025-08-26 | 1.0665 | 4.69 | 0.80 | 0.67 | 2.94% | 2.45% | 3.86% | 2.88% |
| 2025-08-25 | 1.0660 | -0.94 | 0.67 | 0.34 | 2.45% | 1.22% | 3.43% | 2.86% |
| 2025-08-22 | 1.0661 | -0.94 | 0.54 | 0.27 | 1.96% | 0.98% | 1.94% | 2.88% |
| 2025-08-21 | 1.0662 | 2.81 | 0.13 | 0.54 | 0.49% | 1.96% | 2.52% | 2.88% |
| 2025-08-20 | 1.0659 | 0.00 | 0.40 | 0.40 | 1.47% | 1.47% | 2.98% | 2.87% |
| 2025-08-19 | 1.0659 | 3.75 | 0.54 | 0.47 | 1.96% | 1.71% | 3.00% | 2.88% |
| 2025-08-18 | 1.0655 | -1.88 | 0.00 | 1.14 | 0.00% | 4.17% | 2.66% | 2.86% |
| 2025-08-15 | 1.0657 | -3.75 | 0.00 | 1.34 | 0.00% | 4.90% | 3.78% | 2.88% |
| 2025-08-14 | 1.0661 | 4.69 | 0.94 | 1.41 | 3.43% | 5.15% | 4.24% | 2.90% |
| 2025-08-13 | 1.0656 | 0.94 | 0.40 | 1.48 | 1.47% | 5.39% | 3.55% | 2.88% |
| 2025-08-12 | 1.0655 | 0.00 | 0.40 | 1.61 | 1.47% | 5.89% | 3.01% | 2.88% |
| 2025-08-11 | 1.0655 | -1.88 | 2.28 | 1.81 | 8.33% | 6.62% | 3.10% | 2.89% |
| 2025-08-08 | 1.0657 | 2.82 | 2.68 | 1.88 | 9.80% | 6.87% | 4.12% | 2.91% |
| 2025-08-07 | 1.0654 | 0.94 | 1.88 | 1.28 | 6.86% | 4.66% | 4.01% | 2.90% |
| 2025-08-06 | 1.0653 | 0.94 | 2.55 | 0.60 | 9.32% | 2.20% | 3.90% | 2.90% |
| 2025-08-05 | 1.0652 | 13.16 | 2.82 | 0.81 | 10.30% | 2.94% | 3.11% | 2.90% |
| 2025-08-04 | 1.0638 | 0.94 | 1.34 | 0.34 | 4.91% | 1.23% | 1.66% | 2.84% |
| 2025-08-01 | 1.0637 | -2.82 | 1.08 | 0.40 | 3.92% | 1.47% | 1.72% | 2.84% |
| 2025-07-31 | 1.0640 | 5.64 | 0.67 | 0.94 | 2.45% | 3.43% | 2.52% | 2.86% |
| 2025-07-30 | 1.0634 | 2.82 | -1.34 | 0.67 | -4.90% | 2.45% | 1.83% | 2.84% |
| 2025-07-29 | 1.0631 | 2.82 | -1.21 | 0.47 | -4.41% | 1.72% | 1.83% | 2.83% |
| 2025-07-28 | 1.0628 | -0.94 | -0.67 | 0.20 | -2.45% | 0.74% | 1.55% | 2.82% |
| 2025-07-25 | 1.0629 | -5.64 | -0.27 | 0.14 | -0.98% | 0.49% | 1.60% | 2.83% |
| 2025-07-24 | 1.0635 | -8.46 | 1.21 | 0.94 | 4.42% | 3.44% | 2.18% | 2.86% |
| 2025-07-23 | 1.0644 | 3.76 | 2.69 | 1.55 | 9.82% | 5.65% | 3.55% | 2.91% |
| 2025-07-22 | 1.0640 | 6.58 | 2.15 | 1.41 | 7.85% | 5.16% | 2.79% | 2.89% |
| 2025-07-21 | 1.0633 | 1.88 | 1.08 | 0.94 | 3.93% | 3.44% | 2.11% | 2.86% |
| 2025-07-18 | 1.0631 | 4.71 | 0.54 | 0.54 | 1.96% | 1.96% | 2.98% | 2.86% |
| 2025-07-17 | 1.0626 | 1.88 | 0.67 | 0.34 | 2.45% | 1.23% | 2.29% | 2.85% |
| 2025-07-16 | 1.0624 | 0.00 | 0.40 | 0.13 | 1.47% | 0.49% | 1.84% | 2.84% |
| 2025-07-15 | 1.0624 | -0.94 | 0.67 | 0.40 | 2.46% | 1.47% | 2.26% | 2.84% |
| 2025-07-14 | 1.0625 | -1.88 | 0.81 | 0.47 | 2.95% | 1.72% | 2.44% | 2.85% |
| 2025-07-11 | 1.0627 | 5.65 | 0.54 | 0.87 | 1.96% | 3.19% | 3.44% | 2.87% |
| 2025-07-10 | 1.0621 | 0.00 | 0.00 | 0.40 | 0.00% | 1.47% | 3.33% | 2.85% |
| 2025-07-09 | 1.0621 | 1.88 | -0.13 | 0.40 | -0.49% | 1.47% | 2.76% | 2.85% |
| 2025-07-08 | 1.0619 | 0.00 | 0.13 | 0.20 | 0.49% | 0.74% | 2.04% | 2.85% |
| 2025-07-07 | 1.0619 | -3.77 | 0.13 | 0.40 | 0.49% | 1.47% | 2.11% | 2.85% |
| 2025-07-04 | 1.0623 | 1.88 | 1.21 | 0.61 | 4.42% | 2.21% | 2.87% | 2.88% |
| 2025-07-03 | 1.0621 | -0.94 | 0.81 | 0.54 | 2.95% | 1.97% | 3.22% | 2.87% |
| 2025-07-02 | 1.0622 | 3.77 | 0.94 | 1.14 | 3.44% | 4.18% | 3.45% | 2.88% |
| 2025-07-01 | 1.0618 | 0.00 | 0.27 | 0.81 | 0.98% | 2.95% | 3.12% | 2.87% |
| 2025-06-30 | 1.0618 | 3.77 | 0.67 | 0.67 | 2.46% | 2.46% | 3.22% | 2.87% |
| 2025-06-27 | 1.0614 | -0.94 | 0.00 | 0.74 | 0.00% | 2.70% | 3.79% | 2.86% |
| 2025-06-26 | 1.0615 | 0.00 | 0.27 | 1.08 | 0.98% | 3.94% | 4.02% | 2.87% |
| 2025-06-25 | 1.0615 | -0.94 | 1.35 | 1.21 | 4.92% | 4.43% | 4.14% | 2.87% |
| 2025-06-24 | 1.0616 | 2.83 | 1.35 | 1.62 | 4.92% | 5.91% | 4.21% | 2.88% |
| 2025-06-23 | 1.0613 | -0.94 | 0.67 | 1.08 | 2.46% | 3.94% | 4.01% | 2.87% |
| 2025-06-20 | 1.0614 | 0.94 | 1.48 | 0.94 | 5.41% | 3.44% | 3.10% | 2.89% |
| 2025-06-19 | 1.0613 | 7.54 | 1.89 | 1.28 | 6.89% | 4.68% | 3.68% | 2.89% |
| 2025-06-18 | 1.0605 | -0.94 | 1.08 | 0.47 | 3.94% | 1.72% | 2.53% | 2.85% |
| 2025-06-17 | 1.0606 | -1.89 | 1.89 | 0.88 | 6.89% | 3.20% | 3.24% | 2.86% |
| 2025-06-16 | 1.0608 | 4.72 | 1.48 | 1.28 | 5.41% | 3.85% | 3.56% | 2.87% |
| 2025-06-13 | 1.0603 | 3.77 | 0.40 | 0.94 | 1.48% | 3.45% | 2.76% | 2.86% |
| 2025-06-12 | 1.0599 | 1.89 | 0.67 | 0.74 | 2.46% | 2.71% | 1.72% | 2.85% |
| 2025-06-11 | 1.0597 | 4.72 | -0.13 | 1.08 | -0.49% | 3.94% | 1.72% | 2.84% |
| 2025-06-10 | 1.0592 | -4.72 | -0.13 | 0.81 | -0.49% | 2.96% | 0.97% | 2.82% |
| 2025-06-09 | 1.0597 | -2.83 | 1.08 | 1.21 | 2.76% | 4.44% | 1.56% | 2.85% |
| 2025-06-06 | 1.0600 | 5.66 | 1.48 | 1.55 | 5.42% | 5.67% | 1.72% | 2.87% |
| 2025-06-05 | 1.0594 | -3.77 | 0.81 | 0.68 | 2.95% | 2.46% | 0.80% | 2.85% |
| 2025-06-04 | 1.0598 | 4.72 | 2.29 | 0.74 | 8.38% | 2.71% | 0.69% | 2.87% |
| 2025-06-03 | 1.0593 | 3.78 | 1.75 | 0.81 | 6.41% | 2.96% | 0.20% | 2.85% |
| 2025-05-30 | 1.0589 | 0.94 | 1.62 | 0.88 | 5.92% | 3.20% | -0.23% | 2.85% |
| 2025-05-29 | 1.0588 | 6.62 | 0.54 | 0.74 | 1.97% | 2.71% | 0.34% | 2.85% |
| 2025-05-28 | 1.0581 | 0.95 | -0.81 | 0.14 | -2.96% | 0.49% | -0.11% | 2.82% |
| 2025-05-27 | 1.0580 | 0.95 | -0.13 | -0.27 | -0.49% | -0.99% | 0.35% | 2.82% |
| 2025-05-26 | 1.0579 | 1.89 | -0.54 | -0.20 | -1.97% | -0.74% | 0.33% | 2.81% |
| 2025-05-23 | 1.0577 | -6.61 | 0.14 | -0.40 | 0.49% | -1.48% | 0.58% | 2.82% |
| 2025-05-22 | 1.0584 | -2.83 | 0.95 | 0.47 | 3.45% | 1.73% | 0.81% | 2.85% |
| 2025-05-21 | 1.0587 | 5.67 | 1.08 | 0.14 | 3.94% | 0.49% | 1.61% | 2.87% |
| 2025-05-20 | 1.0581 | -1.89 | -0.40 | -0.40 | -1.48% | -1.48% | 0.32% | 2.85% |
| 2025-05-19 | 1.0583 | 6.62 | 0.14 | -0.54 | 0.49% | -1.45% | 0.56% | 2.86% |
| 2025-05-16 | 1.0576 | -0.95 | -0.95 | -1.01 | -3.45% | -3.23% | 0.35% | 2.84% |
| 2025-05-15 | 1.0577 | -1.89 | 0.00 | -0.94 | 0.00% | -3.22% | 1.04% | 2.85% |
| 2025-05-14 | 1.0579 | -4.72 | -0.81 | -0.81 | -2.96% | -2.95% | 2.19% | 2.86% |
| 2025-05-13 | 1.0584 | 1.89 | -0.40 | -0.07 | -1.48% | -0.25% | 2.27% | 2.89% |
| 2025-05-12 | 1.0582 | -0.94 | -1.21 | 0.00 | -2.58% | 0.00% | 2.12% | 2.88% |
| 2025-05-09 | 1.0583 | 5.67 | -1.08 | 0.47 | -3.06% | 1.73% | 0.69% | 2.90% |
| 2025-05-08 | 1.0577 | -7.56 | -1.89 | -0.07 | -6.03% | -0.25% | 0.58% | 2.87% |
| 2025-05-07 | 1.0585 | -1.89 | -0.81 | 0.88 | -2.95% | 3.21% | 1.61% | 2.92% |
| 2025-05-06 | 1.0587 | -3.78 | 0.27 | 0.68 | 0.99% | 2.46% | 2.20% | 2.93% |
| 2025-04-30 | 1.0591 | 5.67 | 2.57 | 1.22 | 9.37% | 4.44% | 4.38% | 2.98% |
| 2025-04-29 | 1.0585 | 2.84 | 1.08 | 1.15 | 3.94% | 4.19% | 3.68% | 2.95% |
| 2025-04-28 | 1.0582 | 4.73 | 1.22 | 1.49 | 4.44% | 5.43% | 3.46% | 2.94% |
| 2025-04-27 | 1.0577 | 0.95 | -0.13 | 0.95 | -0.38% | 3.02% | 3.00% | 2.92% |
| 2025-04-25 | 1.0576 | -1.89 | -0.27 | 0.88 | -0.99% | 3.21% | 2.65% | 2.92% |
| 2025-04-24 | 1.0578 | 5.68 | 0.00 | 0.54 | 0.00% | 1.97% | 2.42% | 2.93% |
| 2025-04-23 | 1.0572 | -4.73 | -0.13 | -0.34 | -0.49% | -1.23% | 1.73% | 2.91% |
| 2025-04-22 | 1.0577 | 3.78 | 1.22 | 0.34 | 4.44% | 1.23% | 2.05% | 2.94% |
| 2025-04-21 | 1.0573 | -4.73 | 1.76 | 0.14 | 6.42% | 0.49% | 1.67% | 2.92% |
| 2025-04-18 | 1.0578 | 0.00 | 2.03 | 0.81 | 7.40% | 2.76% | 3.34% | 2.96% |
| 2025-04-17 | 1.0578 | 4.73 | 1.08 | 0.81 | 3.95% | 2.96% | 4.15% | 2.96% |
| 2025-04-16 | 1.0573 | 4.73 | -0.54 | 0.74 | -1.97% | 2.72% | 3.35% | 2.94% |
| 2025-04-15 | 1.0568 | 7.58 | -0.54 | 0.68 | -1.97% | 2.47% | 2.81% | 2.92% |
| 2025-04-14 | 1.0560 | -2.84 | -1.49 | 0.47 | -5.43% | 1.73% | 2.01% | 2.88% |
| 2025-04-11 | 1.0563 | -6.62 | -0.40 | 0.81 | -1.30% | 2.97% | 2.08% | 2.91% |
| 2025-04-10 | 1.0570 | -6.62 | 0.54 | 1.08 | 1.97% | 3.95% | 3.23% | 2.95% |
| 2025-04-09 | 1.0577 | 4.73 | 2.03 | 1.62 | 7.41% | 5.93% | 4.39% | 2.99% |
| 2025-04-08 | 1.0572 | 0.95 | 1.89 | 1.01 | 6.91% | 3.70% | 3.14% | 2.97% |
| 2025-04-07 | 1.0571 | 4.73 | 2.44 | 0.95 | 8.89% | 3.46% | 3.13% | 2.97% |
| 2025-04-03 | 1.0566 | 3.79 | 1.62 | 0.95 | 5.93% | 3.46% | 1.50% | 2.96% |
| 2025-04-02 | 1.0562 | 3.79 | 1.22 | 0.88 | 4.45% | 3.21% | 1.73% | 2.94% |
| 2025-04-01 | 1.0558 | 4.74 | 0.14 | 1.08 | 0.49% | 3.96% | 0.76% | 2.93% |
| 2025-03-31 | 1.0553 | 1.90 | -0.54 | 0.61 | -1.98% | 2.23% | 0.22% | 2.90% |
| 2025-03-28 | 1.0551 | -2.84 | -0.95 | 0.61 | -3.46% | 2.23% | 1.39% | 2.91% |
| 2025-03-27 | 1.0554 | 0.95 | 0.27 | 1.15 | 0.99% | 4.21% | 1.38% | 2.93% |
| 2025-03-26 | 1.0553 | -3.79 | 0.54 | 0.54 | 1.98% | 1.98% | 1.73% | 2.93% |
| 2025-03-25 | 1.0557 | 0.00 | 2.03 | 1.02 | 7.42% | 3.71% | 1.95% | 2.95% |
| 2025-03-24 | 1.0557 | -0.95 | 1.76 | 1.22 | 6.43% | 4.45% | 2.01% | 2.96% |
| 2025-03-21 | 1.0558 | 5.69 | 2.17 | 1.02 | 7.91% | 3.71% | 2.31% | 2.97% |
| 2025-03-20 | 1.0552 | 2.84 | 2.03 | 0.27 | 7.42% | 0.99% | 0.69% | 2.95% |
| 2025-03-19 | 1.0549 | 6.64 | 0.54 | -0.34 | 1.98% | -1.24% | 0.58% | 2.93% |
| 2025-03-18 | 1.0542 | -1.90 | 0.00 | -0.74 | 0.00% | -2.72% | -0.11% | 2.90% |
| 2025-03-17 | 1.0544 | 1.90 | 0.68 | -0.20 | 2.47% | -0.74% | 0.11% | 2.92% |
| 2025-03-14 | 1.0542 | 4.75 | -0.13 | -0.61 | -0.49% | -2.22% | -1.27% | 2.92% |
| 2025-03-13 | 1.0537 | -7.59 | -1.49 | -0.88 | -5.44% | -3.21% | -1.61% | 2.90% |
| 2025-03-12 | 1.0545 | 2.85 | -1.22 | 0.41 | -4.45% | 1.48% | -0.69% | 2.94% |
| 2025-03-11 | 1.0542 | 2.85 | -1.49 | 0.00 | -5.44% | 0.00% | -0.33% | 2.93% |
| 2025-03-10 | 1.0539 | -3.79 | -1.08 | 0.07 | -3.96% | 0.25% | -0.69% | 2.92% |
| 2025-03-07 | 1.0543 | -4.74 | -1.08 | 0.27 | -3.95% | 0.99% | 2.54% | 2.95% |
| 2025-03-06 | 1.0548 | -5.69 | -0.27 | 0.41 | -0.99% | 1.48% | 2.46% | 2.99% |
| 2025-03-05 | 1.0554 | 0.95 | 2.03 | 1.08 | 7.42% | 3.96% | 3.09% | 3.02% |
| 2025-03-04 | 1.0553 | 5.69 | 1.49 | 0.47 | 5.44% | 1.73% | 3.08% | 3.02% |
| 2025-03-03 | 1.0547 | -3.79 | 1.22 | 0.20 | 4.45% | 0.74% | 2.58% | 2.99% |
| 2025-02-28 | 1.0551 | 0.95 | 1.63 | 0.54 | 5.94% | 1.98% | 3.25% | 3.03% |
| 2025-02-27 | 1.0550 | 10.44 | 1.08 | -0.27 | 3.96% | -0.99% | 3.25% | 3.03% |
| 2025-02-26 | 1.0539 | -2.85 | 0.14 | -0.95 | 0.49% | -3.46% | 2.08% | 2.97% |
| 2025-02-25 | 1.0542 | 3.80 | -0.54 | -0.61 | -1.98% | -2.22% | 2.20% | 2.99% |
| 2025-02-24 | 1.0538 | -0.95 | -0.81 | -0.88 | -2.97% | -3.21% | 1.68% | 2.98% |
| 2025-02-21 | 1.0539 | -2.85 | -0.54 | -0.41 | -1.98% | -1.48% | 1.04% | 2.99% |
| 2025-02-20 | 1.0542 | 3.80 | -1.62 | 0.34 | -5.93% | 1.24% | 1.85% | 3.02% |
| 2025-02-19 | 1.0538 | -7.59 | -2.03 | 1.15 | -7.41% | 4.21% | 0.81% | 3.00% |
| 2025-02-18 | 1.0546 | 1.90 | -0.68 | 1.70 | -2.47% | 3.94% | 1.19% | 3.05% |
| 2025-02-17 | 1.0544 | 0.95 | -0.95 | 1.56 | -3.46% | 3.80% | 1.01% | 3.04% |
| 2025-02-14 | 1.0543 | -10.42 | -0.27 | 1.49 | -0.99% | 4.24% | 1.73% | 3.05% |
| 2025-02-13 | 1.0554 | 0.95 | 2.30 | 2.24 | 8.41% | 6.73% | 3.12% | 3.12% |
| 2025-02-12 | 1.0553 | 1.90 | 4.34 | 2.17 | 15.86% | 6.94% | 3.00% | 3.11% |
| 2025-02-11 | 1.0551 | 0.00 | 4.07 | 2.03 | 6.94% | 6.94% | 1.73% | 3.11% |
| 2025-02-10 | 1.0551 | 5.69 | 4.07 | 2.03 | 7.43% | 7.43% | 1.79% | 3.11% |
| 2025-02-08 | 1.0545 | 0.00 | 3.26 | 1.49 | 6.94% | 5.09% | 1.27% | 3.09% |
| 2025-02-07 | 1.0545 | 7.59 | 3.26 | 1.49 | 7.57% | 5.45% | 1.27% | 3.09% |
| 2025-02-06 | 1.0537 | 15.21 | 2.17 | 0.88 | 5.55% | 3.22% | 0.46% | 3.05% |
| 2025-02-05 | 1.0521 | 0.00 | 0.00 | -0.61 | 0.00% | -2.23% | -1.50% | 2.97% |
| 2025-01-27 | 1.0521 | -1.90 | -1.36 | -0.41 | -4.95% | -1.49% | 0.22% | 3.01% |
| 2025-01-26 | 1.0523 | 0.00 | -1.63 | -0.81 | -4.62% | -2.60% | 0.46% | 3.03% |
| 2025-01-24 | 1.0523 | -0.95 | -1.63 | -0.81 | -5.94% | -2.97% | 0.23% | 3.03% |
| 2025-01-23 | 1.0524 | -5.70 | -0.54 | -0.68 | -1.98% | -2.47% | 0.35% | 3.05% |
| 2025-01-22 | 1.0530 | 3.80 | 0.27 | -0.27 | 0.99% | -0.99% | 0.69% | 3.09% |
| 2025-01-21 | 1.0526 | -4.75 | -0.14 | -0.47 | -0.50% | -1.73% | 0.33% | 3.07% |
| 2025-01-20 | 1.0531 | -3.80 | 0.54 | -0.20 | 1.98% | -0.74% | 0.90% | 3.10% |
| 2025-01-17 | 1.0535 | 6.65 | 0.00 | 0.07 | 0.00% | 0.25% | 1.39% | 3.14% |
| 2025-01-16 | 1.0528 | 0.00 | -0.81 | -0.20 | -2.97% | -0.74% | -0.12% | 3.10% |
| 2025-01-15 | 1.0528 | 0.95 | -0.81 | 0.20 | -2.97% | 0.69% | 0.46% | 3.11% |
| 2025-01-14 | 1.0527 | 0.00 | -0.81 | 0.14 | -2.97% | 0.50% | 0.54% | 3.11% |
| 2025-01-13 | 1.0527 | -7.59 | -0.95 | 0.34 | -3.46% | 1.24% | 0.56% | 3.11% |
| 2025-01-10 | 1.0535 | 0.95 | 0.14 | 1.09 | 0.49% | 3.97% | 1.85% | 3.18% |
| 2025-01-09 | 1.0534 | 0.00 | 0.41 | 1.09 | 1.49% | 3.97% | 1.50% | 3.17% |
| 2025-01-08 | 1.0534 | 0.95 | 1.22 | 0.88 | 3.90% | 3.22% | 2.08% | 3.18% |
| 2025-01-07 | 1.0533 | -0.95 | 1.09 | 0.81 | 3.96% | 2.97% | 1.84% | 3.18% |
| 2025-01-06 | 1.0534 | 0.00 | 1.63 | 0.68 | 5.95% | 2.48% | 2.02% | 3.19% |
| 2025-01-03 | 1.0534 | 2.85 | 2.04 | 0.75 | 7.44% | 2.73% | 2.78% | 3.21% |
| 2025-01-02 | 1.0531 | 5.70 | 1.76 | 0.48 | 6.44% | 1.73% | 2.90% | 3.19% |
| 2024-12-31 | 1.0525 | 2.85 | 0.54 | -0.27 | 1.98% | -0.99% | 3.70% | 3.17% |
| 2024-12-30 | 1.0522 | 2.85 | -0.27 | -0.14 | -0.99% | -0.50% | 3.48% | 3.15% |
| 2024-12-27 | 1.0519 | 0.95 | -0.54 | -0.20 | -1.98% | -0.74% | 3.71% | 3.15% |
| 2024-12-26 | 1.0518 | -2.85 | -0.81 | -0.14 | -2.97% | -0.50% | 3.71% | 3.15% |
| 2024-12-25 | 1.0521 | 0.00 | -0.27 | 0.14 | -0.99% | 0.50% | 5.23% | 3.17% |
| 2024-12-24 | 1.0521 | -2.85 | -1.09 | 0.00 | -3.96% | 0.00% | 4.68% | 3.18% |
| 2024-12-23 | 1.0524 | 0.95 | 0.00 | 0.54 | 0.00% | 1.98% | 5.17% | 3.20% |
| 2024-12-20 | 1.0523 | -0.95 | 0.14 | 0.48 | 0.50% | 1.74% | 5.69% | 3.21% |
| 2024-12-19 | 1.0524 | 0.95 | 0.54 | 0.68 | 1.98% | 2.48% | 6.63% | 3.23% |
| 2024-12-18 | 1.0523 | -5.70 | 0.54 | 0.88 | 1.98% | 3.22% | 7.09% | 3.22% |
| 2024-12-17 | 1.0529 | 4.75 | 1.09 | 1.56 | 3.96% | 5.71% | 7.19% | 3.27% |
| 2024-12-16 | 1.0524 | 1.90 | 1.09 | 1.77 | 3.97% | 6.46% | 6.86% | 3.24% |
| 2024-12-13 | 1.0522 | 1.90 | 0.82 | 2.11 | 2.98% | 7.70% | 6.51% | 3.25% |
| 2024-12-12 | 1.0520 | 0.95 | 0.82 | 1.97 | 2.98% | 7.21% | 6.28% | 3.24% |
| 2024-12-11 | 1.0519 | -1.90 | 1.22 | 2.18 | 4.47% | 7.96% | 8.15% | 3.24% |
| 2024-12-10 | 1.0521 | 4.75 | 2.04 | 2.38 | 7.44% | 8.70% | 8.30% | 3.26% |
| 2024-12-09 | 1.0516 | 0.00 | 2.45 | 2.72 | 8.94% | 9.95% | 8.00% | 3.23% |
| 2024-12-06 | 1.0516 | 1.90 | 3.40 | 2.59 | 12.43% | 9.46% | 9.91% | 3.25% |
| 2024-12-05 | 1.0514 | 3.81 | 3.13 | 2.52 | 11.43% | 9.21% | 9.80% | 3.24% |
| 2024-12-04 | 1.0510 | 3.81 | 3.13 | 2.45 | 11.44% | 8.96% | 9.80% | 3.22% |
| 2024-12-03 | 1.0506 | 7.62 | 2.72 | 2.66 | 9.95% | 9.71% | 8.75% | 3.20% |
| 2024-12-02 | 1.0498 | 6.67 | 3.00 | 2.45 | 10.95% | 8.97% | 8.13% | 3.16% |
| 2024-11-29 | 1.0491 | 0.00 | 1.77 | 1.91 | 6.47% | 6.98% | 7.70% | 3.13% |
| 2024-11-28 | 1.0491 | 3.81 | 1.91 | 1.84 | 6.97% | 6.73% | 7.47% | 3.13% |
| 2024-11-27 | 1.0487 | 0.95 | 1.77 | 1.43 | 6.47% | 5.23% | 7.47% | 3.11% |
| 2024-11-26 | 1.0486 | 9.55 | 2.59 | 1.36 | 9.47% | 4.98% | 6.67% | 3.11% |
| 2024-11-25 | 1.0476 | -1.91 | 1.91 | 1.84 | 6.98% | 6.74% | 5.76% | 3.05% |
| 2024-11-22 | 1.0478 | 0.95 | 2.05 | 2.25 | 7.48% | 8.24% | 6.07% | 3.08% |
| 2024-11-21 | 1.0477 | 2.86 | 1.77 | 2.80 | 6.48% | 10.24% | 5.83% | 3.08% |
| 2024-11-20 | 1.0474 | 6.69 | 1.09 | 2.94 | 3.99% | 10.75% | 6.66% | 3.07% |
| 2024-11-19 | 1.0467 | 4.78 | 0.14 | 2.53 | 0.50% | 9.25% | 4.38% | 3.03% |
| 2024-11-18 | 1.0462 | -0.96 | 1.78 | 2.46 | 6.49% | 9.00% | 3.95% | 3.00% |
| 2024-11-15 | 1.0463 | -0.96 | 2.46 | 2.53 | 8.99% | 9.25% | 4.79% | 3.02% |
| 2024-11-14 | 1.0464 | -1.91 | 3.83 | 2.53 | 13.99% | 9.25% | 5.14% | 3.04% |
| 2024-11-13 | 1.0466 | 0.00 | 4.79 | 2.81 | 17.50% | 10.25% | 5.84% | 3.05% |
| 2024-11-12 | 1.0466 | 16.27 | 4.93 | 2.67 | 18.00% | 9.75% | 7.13% | 3.06% |
| 2024-11-11 | 1.0449 | 3.83 | 3.15 | 1.78 | 11.50% | 6.50% | 5.38% | 2.95% |
| 2024-11-08 | 1.0445 | 8.62 | 2.60 | 1.37 | 9.50% | 5.00% | 5.38% | 2.94% |
| 2024-11-07 | 1.0436 | 4.79 | 1.23 | 0.82 | 4.50% | 3.00% | 4.09% | 2.89% |
| 2024-11-06 | 1.0431 | 0.96 | 0.82 | 0.34 | 3.00% | 1.25% | 3.42% | 2.86% |
| 2024-11-05 | 1.0430 | 3.84 | 0.41 | 0.21 | 1.50% | 0.75% | 3.41% | 2.86% |
| 2024-11-04 | 1.0426 | 0.00 | 0.41 | 0.62 | 1.50% | 2.25% | 3.11% | 2.84% |
| 2024-11-01 | 1.0426 | -0.96 | 0.14 | -0.07 | 0.50% | -0.25% | 3.40% | 2.85% |
| 2024-10-31 | 1.0427 | 1.92 | 0.41 | 0.00 | 1.50% | 0.00% | 3.62% | 2.86% |
| 2024-10-30 | 1.0425 | -1.92 | -0.14 | 0.21 | -0.50% | 0.75% | 3.51% | 2.86% |
| 2024-10-29 | 1.0427 | 3.84 | 0.00 | 0.48 | 0.00% | 1.75% | 1.99% | 2.88% |
| 2024-10-28 | 1.0423 | -1.92 | 0.82 | 0.48 | 3.00% | 1.75% | 1.24% | 2.85% |
| 2024-10-25 | 1.0425 | 0.96 | -0.27 | 1.65 | -1.00% | 6.02% | -0.12% | 2.88% |
| 2024-10-24 | 1.0424 | -1.92 | -0.41 | 2.40 | -1.50% | 8.78% | -0.35% | 2.88% |
| 2024-10-23 | 1.0426 | -0.96 | 0.55 | 1.85 | 2.00% | 6.77% | -0.23% | 2.90% |
| 2024-10-22 | 1.0427 | 9.60 | 0.96 | 1.79 | 3.50% | 6.52% | 0.00% | 2.91% |
| 2024-10-21 | 1.0417 | -9.59 | 0.14 | 1.51 | 0.50% | 3.68% | -1.13% | 2.85% |
| 2024-10-18 | 1.0427 | 0.00 | 3.57 | 2.20 | 13.03% | 6.24% | 0.00% | 2.94% |
| 2024-10-17 | 1.0427 | 4.80 | 5.22 | 2.20 | 19.07% | 6.61% | 0.32% | 2.94% |
| 2024-10-16 | 1.0422 | 1.92 | 3.16 | 1.85 | 11.53% | 5.93% | -0.22% | 2.91% |
| 2024-10-15 | 1.0420 | 3.84 | 2.61 | 1.72 | 9.53% | 5.85% | -0.45% | 2.90% |
| 2024-10-14 | 1.0416 | 12.50 | 2.89 | 1.44 | 5.27% | 5.27% | -0.93% | 2.88% |
| 2024-10-12 | 1.0403 | 1.92 | 1.10 | -0.62 | 2.34% | -2.10% | -2.68% | 2.80% |
| 2024-10-11 | 1.0401 | 11.55 | 0.83 | -0.75 | 1.92% | -2.75% | -2.22% | 2.79% |
| 2024-10-10 | 1.0389 | -9.62 | -0.82 | -2.54 | -2.11% | -9.25% | -3.27% | 2.71% |
| 2024-10-09 | 1.0399 | -1.92 | 0.55 | -1.85 | 1.56% | -6.75% | -2.22% | 2.79% |
| 2024-10-08 | 1.0401 | 5.77 | 0.82 | -1.78 | 2.63% | -6.50% | -1.64% | 2.81% |
| 2024-09-30 | 1.0395 | -14.41 | -4.53 | -1.99 | -16.50% | -6.35% | -1.24% | 2.81% |
| 2024-09-29 | 1.0410 | -1.92 | -2.33 | -0.96 | -6.61% | -3.27% | 0.47% | 2.92% |
| 2024-09-27 | 1.0412 | -13.43 | -2.06 | -0.82 | -7.50% | -3.00% | 0.70% | 2.95% |
| 2024-09-26 | 1.0426 | 0.00 | -0.27 | 0.00 | -1.00% | 0.00% | 1.87% | 3.05% |
| 2024-09-25 | 1.0426 | -0.96 | -0.14 | 0.41 | -0.50% | 1.50% | 1.64% | 3.06% |
| 2024-09-24 | 1.0427 | -0.96 | 0.41 | 0.69 | 1.05% | 2.50% | 1.75% | 3.07% |
| 2024-09-23 | 1.0428 | 0.96 | 0.55 | 0.69 | 1.56% | 2.50% | 1.92% | 3.09% |
| 2024-09-20 | 1.0427 | -0.96 | 0.41 | 0.75 | 1.50% | 2.75% | 1.52% | 3.10% |
| 2024-09-19 | 1.0428 | 0.96 | 0.27 | 0.96 | 1.00% | 3.50% | 1.05% | 3.11% |
| 2024-09-18 | 1.0427 | 2.88 | 0.96 | 0.89 | 3.50% | 3.25% | 1.28% | 3.11% |
| 2024-09-14 | 1.0424 | 0.00 | 1.10 | 1.23 | 3.50% | 4.21% | 0.93% | 3.11% |
| 2024-09-13 | 1.0424 | -1.92 | 1.10 | 1.23 | 4.00% | 4.51% | 1.05% | 3.12% |
| 2024-09-12 | 1.0426 | 5.76 | 1.65 | 1.23 | 6.01% | 4.51% | 1.87% | 3.14% |
| 2024-09-11 | 1.0420 | 2.88 | 0.82 | 0.96 | 3.00% | 3.51% | 1.52% | 3.10% |
| 2024-09-10 | 1.0417 | -0.96 | 0.82 | 0.48 | 3.01% | 1.75% | 0.77% | 3.09% |
| 2024-09-09 | 1.0418 | 1.92 | 0.96 | 0.41 | 3.51% | 1.50% | 0.90% | 3.10% |
| 2024-09-06 | 1.0416 | 1.92 | 1.37 | 0.34 | 5.01% | 1.25% | 0.70% | 3.11% |
| 2024-09-05 | 1.0414 | 0.00 | 0.82 | 0.14 | 3.01% | 0.50% | -0.12% | 3.10% |
| 2024-09-04 | 1.0414 | 2.88 | 1.10 | 0.00 | 4.01% | 0.00% | -0.47% | 3.10% |
| 2024-09-03 | 1.0411 | 0.00 | 0.14 | -0.55 | 0.50% | -2.00% | -0.44% | 3.09% |
| 2024-09-02 | 1.0411 | 4.80 | -0.14 | -0.34 | -0.50% | -1.25% | -0.45% | 3.09% |
| 2024-08-30 | 1.0406 | -1.92 | -0.69 | -0.75 | -2.50% | -2.75% | -0.47% | 3.07% |
| 2024-08-29 | 1.0408 | 1.92 | -0.55 | -0.55 | -2.00% | -2.00% | 0.12% | 3.10% |
| 2024-08-28 | 1.0406 | -3.84 | -1.10 | -0.62 | -4.01% | -2.25% | 0.35% | 3.09% |
| 2024-08-27 | 1.0410 | -1.92 | -1.23 | 0.00 | -4.50% | 0.00% | 0.66% | 3.12% |
| 2024-08-26 | 1.0412 | 0.96 | -0.55 | 0.34 | -2.00% | 1.25% | 0.91% | 3.15% |
| 2024-08-23 | 1.0411 | -0.96 | -0.82 | 0.07 | -3.00% | 0.25% | 1.17% | 3.16% |
| 2024-08-22 | 1.0412 | -1.92 | -0.55 | 0.21 | -2.00% | 0.75% | 1.05% | 3.17% |
| 2024-08-21 | 1.0414 | -4.80 | -0.14 | 0.27 | -0.50% | 1.00% | 1.29% | 3.19% |
| 2024-08-20 | 1.0419 | 2.88 | 1.23 | 0.27 | 4.51% | 1.00% | 1.53% | 3.24% |
| 2024-08-19 | 1.0416 | -0.96 | 1.24 | -0.14 | 4.51% | -0.50% | 1.24% | 3.22% |
| 2024-08-16 | 1.0417 | 0.96 | 0.96 | 0.14 | 3.51% | 0.50% | 1.64% | 3.25% |
| 2024-08-15 | 1.0416 | 0.96 | 0.96 | 0.21 | 3.51% | 0.75% | 1.52% | 3.25% |
| 2024-08-14 | 1.0415 | 4.80 | 0.69 | 0.34 | 2.50% | 1.25% | 1.40% | 3.25% |
| 2024-08-13 | 1.0410 | 2.88 | -0.69 | 0.21 | -2.50% | 0.75% | 1.10% | 3.22% |
| 2024-08-12 | 1.0407 | -2.88 | -1.51 | 0.27 | -5.51% | 1.00% | 0.79% | 3.20% |
| 2024-08-09 | 1.0410 | 0.96 | -0.69 | 0.41 | -2.50% | 1.50% | 1.76% | 3.25% |
| 2024-08-08 | 1.0409 | -0.96 | -0.55 | 0.48 | -2.00% | 1.75% | 1.76% | 3.25% |
| 2024-08-07 | 1.0410 | -4.80 | 0.00 | 0.62 | 0.00% | 2.26% | 1.99% | 3.26% |
| 2024-08-06 | 1.0415 | -2.88 | 1.10 | 0.82 | 4.01% | 3.01% | 2.52% | 3.31% |
| 2024-08-05 | 1.0418 | 2.88 | 2.06 | 1.03 | 7.52% | 3.76% | 2.95% | 3.34% |
| 2024-08-02 | 1.0415 | 1.92 | 1.51 | 0.69 | 5.51% | 2.51% | 2.81% | 3.34% |
| 2024-08-01 | 1.0413 | 2.88 | 1.51 | 0.69 | 5.51% | 2.51% | 2.46% | 3.33% |
| 2024-07-31 | 1.0410 | 2.88 | 1.24 | 0.48 | 4.51% | 1.75% | 2.11% | 3.31% |
| 2024-07-30 | 1.0407 | 3.85 | 0.55 | 0.27 | 2.00% | 1.00% | 2.20% | 3.29% |
| 2024-07-29 | 1.0403 | -0.96 | 0.00 | 0.00 | 0.00% | 0.00% | 1.81% | 3.27% |
| 2024-07-26 | 1.0404 | 1.92 | -0.14 | 0.27 | -0.50% | 1.00% | 2.23% | 3.30% |
| 2024-07-25 | 1.0402 | 0.96 | -0.14 | 0.41 | -0.50% | 1.50% | 2.23% | 3.29% |
| 2024-07-24 | 1.0401 | -1.92 | -0.27 | 0.41 | -1.00% | 1.50% | 2.11% | 3.29% |
| 2024-07-23 | 1.0403 | 0.00 | 0.00 | 0.62 | 0.00% | 2.26% | 2.09% | 3.31% |
| 2024-07-22 | 1.0403 | -1.92 | 0.00 | 0.69 | 0.00% | 2.51% | 2.15% | 3.32% |
| 2024-07-19 | 1.0405 | 1.92 | 0.69 | 0.89 | 2.51% | 3.26% | 2.34% | 3.36% |
| 2024-07-18 | 1.0403 | 0.00 | 0.96 | 0.76 | 3.51% | 2.76% | 2.11% | 3.35% |
| 2024-07-17 | 1.0403 | 0.00 | 1.10 | 0.82 | 4.01% | 3.01% | 2.34% | 3.36% |
| 2024-07-16 | 1.0403 | 0.00 | 1.24 | 0.76 | 4.51% | 2.76% | 2.42% | 3.37% |
| 2024-07-15 | 1.0403 | 2.88 | 1.37 | 0.76 | 5.02% | 2.76% | 2.50% | 3.37% |
| 2024-07-12 | 1.0400 | 3.85 | 1.10 | 0.89 | 4.01% | 3.26% | 2.58% | 3.37% |
| 2024-07-11 | 1.0396 | 0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 1.88% | 3.35% |
| 2024-07-10 | 1.0395 | 0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 2.03% | 3.35% |
| 2024-07-09 | 1.0394 | 0.96 | 0.27 | 0.76 | 1.00% | 2.76% | 1.98% | 3.34% |
| 2024-07-08 | 1.0393 | 0.96 | 0.14 | 0.69 | 0.50% | 2.51% | 1.93% | 3.34% |
| 2024-07-05 | 1.0392 | 0.00 | 0.69 | 0.55 | 2.51% | 2.01% | 2.23% | 3.36% |
| 2024-07-04 | 1.0392 | 0.96 | 0.83 | 0.41 | 3.01% | 1.51% | 2.35% | 3.37% |
| 2024-07-03 | 1.0391 | -0.96 | 0.83 | 0.41 | 3.01% | 1.51% | 2.11% | 3.37% |
| 2024-07-02 | 1.0392 | 0.00 | 1.24 | 0.48 | 4.52% | 1.76% | 2.42% | 3.38% |
| 2024-07-01 | 1.0392 | 4.81 | 1.24 | 0.62 | 4.52% | 2.26% | 2.50% | 3.39% |
| 2024-06-28 | 1.0387 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.99% | 3.37% |
| 2024-06-27 | 1.0386 | 0.96 | 0.00 | 0.48 | 0.00% | 1.76% | 2.11% | 3.37% |
| 2024-06-26 | 1.0385 | 1.93 | 0.00 | 0.48 | 0.00% | 1.76% | 2.23% | 3.37% |
| 2024-06-25 | 1.0383 | 0.00 | -0.28 | 0.21 | -1.00% | 0.75% | 1.87% | 3.36% |
| 2024-06-24 | 1.0383 | -0.96 | 0.00 | 0.48 | 0.00% | 1.45% | 1.93% | 3.37% |
| 2024-06-21 | 1.0384 | -1.93 | 0.41 | 0.55 | 1.51% | 2.01% | 2.23% | 3.40% |
| 2024-06-20 | 1.0386 | 0.96 | 0.96 | 0.83 | 3.52% | 3.02% | 2.58% | 3.43% |
| 2024-06-19 | 1.0385 | 0.00 | 0.96 | 0.83 | 3.52% | 3.02% | 2.94% | 3.43% |
| 2024-06-18 | 1.0385 | 1.93 | 0.69 | 0.89 | 2.51% | 3.27% | 2.86% | 3.44% |
| 2024-06-17 | 1.0383 | 1.93 | 0.96 | 0.69 | 2.46% | 2.51% | 2.73% | 3.43% |
| 2024-06-14 | 1.0381 | 1.93 | 0.69 | 0.76 | 2.51% | 2.77% | 3.05% | 3.43% |
| 2024-06-13 | 1.0379 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 3.06% | 3.42% |
| 2024-06-12 | 1.0378 | -1.93 | 0.69 | 0.55 | 2.51% | 2.01% | 3.29% | 3.42% |
| 2024-06-11 | 1.0380 | 3.86 | 1.10 | 0.83 | 4.02% | 3.02% | 3.53% | 3.45% |
| 2024-06-07 | 1.0376 | 1.93 | 0.83 | 0.69 | 3.02% | 2.52% | 3.29% | 3.45% |
| 2024-06-06 | 1.0374 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 3.53% | 3.44% |
| 2024-06-05 | 1.0373 | 0.96 | 0.41 | 0.55 | 1.51% | 2.01% | 3.88% | 3.44% |
| 2024-06-04 | 1.0372 | -0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 3.63% | 3.44% |
| 2024-06-03 | 1.0373 | 2.89 | 0.96 | 0.90 | 3.52% | 3.27% | 3.84% | 3.46% |
| 2024-05-31 | 1.0370 | 0.00 | 0.55 | 0.76 | 2.01% | 2.77% | 3.87% | 3.45% |
| 2024-05-30 | 1.0370 | 0.00 | 0.41 | 0.90 | 1.51% | 3.27% | 4.00% | 3.46% |
| 2024-05-29 | 1.0370 | 1.93 | 0.69 | 1.03 | 2.52% | 3.78% | 3.88% | 3.47% |
| 2024-05-28 | 1.0368 | 1.93 | 0.55 | 1.03 | 2.01% | 3.78% | 3.53% | 3.46% |
| 2024-05-27 | 1.0366 | 0.00 | 0.83 | 1.10 | 3.02% | 4.03% | 3.19% | 3.45% |
| 2024-05-24 | 1.0366 | -0.96 | 0.97 | 1.17 | 3.52% | 4.28% | 3.30% | 3.48% |
| 2024-05-23 | 1.0367 | 1.93 | 1.38 | 1.38 | 5.03% | 5.04% | 3.41% | 3.50% |
| 2024-05-22 | 1.0365 | 0.96 | 1.38 | 1.17 | 5.04% | 4.28% | 3.41% | 3.49% |
| 2024-05-21 | 1.0364 | 3.86 | 1.52 | 1.38 | 5.54% | 5.04% | 3.31% | 3.49% |
| 2024-05-20 | 1.0360 | 0.97 | 1.38 | 1.38 | 5.04% | 5.04% | 2.96% | 3.46% |
| 2024-05-17 | 1.0359 | 1.93 | 1.38 | 1.59 | 5.04% | 4.78% | 3.42% | 3.48% |
| 2024-05-16 | 1.0357 | 1.93 | 1.38 | 1.45 | 5.04% | 4.63% | 3.18% | 3.47% |
| 2024-05-15 | 1.0355 | 1.93 | 0.97 | 1.31 | 3.53% | 4.47% | 3.18% | 3.46% |
| 2024-05-14 | 1.0353 | 2.90 | 1.24 | 1.17 | 4.54% | 4.29% | 2.98% | 3.45% |
| 2024-05-13 | 1.0350 | 0.97 | 1.38 | 0.90 | 5.04% | 3.28% | 2.74% | 3.42% |
| 2024-05-11 | 1.0349 | 0.00 | 1.80 | 0.76 | 4.17% | 2.59% | 2.95% | 3.43% |
| 2024-05-10 | 1.0349 | 1.93 | 1.80 | 0.76 | 4.59% | 2.77% | 3.06% | 3.44% |
| 2024-05-09 | 1.0347 | -0.97 | 1.52 | 0.55 | 4.32% | 2.02% | 3.06% | 3.43% |
| 2024-05-08 | 1.0348 | 3.87 | 1.66 | 0.69 | 5.30% | 2.52% | 3.18% | 3.45% |
| 2024-05-07 | 1.0344 | 3.87 | 1.11 | 0.41 | 4.04% | 1.51% | 2.95% | 3.42% |
| 2024-05-06 | 1.0340 | 3.87 | 0.41 | 0.28 | 1.51% | 1.01% | 2.36% | 3.39% |
| 2024-04-30 | 1.0336 | -0.97 | -0.28 | 0.41 | -1.01% | 1.51% | 2.77% | 3.41% |
| 2024-04-29 | 1.0337 | -0.97 | 0.14 | 0.62 | 0.50% | 2.27% | 2.97% | 3.43% |
| 2024-04-28 | 1.0338 | 0.00 | 0.55 | 0.83 | 1.57% | 2.65% | 3.19% | 3.45% |
| 2024-04-26 | 1.0338 | -0.97 | 0.55 | 0.83 | 2.02% | 3.03% | 3.66% | 3.47% |
| 2024-04-25 | 1.0339 | 0.97 | 1.11 | 1.04 | 4.04% | 3.79% | 3.78% | 3.49% |
| 2024-04-24 | 1.0338 | 0.00 | 1.11 | 1.04 | 4.04% | 3.79% | 3.90% | 3.49% |
| 2024-04-23 | 1.0338 | 1.93 | 1.11 | 1.18 | 4.04% | 4.29% | 3.65% | 3.49% |
| 2024-04-22 | 1.0336 | 1.94 | 1.11 | 1.04 | 4.04% | 3.79% | 3.54% | 3.48% |
| 2024-04-19 | 1.0334 | 2.90 | 1.11 | 1.11 | 4.04% | 3.54% | 3.66% | 3.49% |
| 2024-04-18 | 1.0331 | 0.97 | 0.97 | 0.90 | 3.54% | 3.07% | 3.31% | 3.47% |
| 2024-04-17 | 1.0330 | 0.00 | 0.97 | 0.83 | 3.54% | 3.03% | 3.31% | 3.47% |
| 2024-04-16 | 1.0330 | 1.94 | 1.25 | 0.97 | 4.55% | 3.54% | 3.21% | 3.48% |
| 2024-04-15 | 1.0328 | 1.94 | 0.97 | 1.04 | 3.54% | 3.79% | 3.09% | 3.47% |
| 2024-04-12 | 1.0326 | 1.94 | 1.11 | 1.04 | 3.14% | 3.79% | 2.95% | 3.48% |
| 2024-04-11 | 1.0324 | 0.97 | 0.83 | 1.04 | 2.65% | 3.79% | 2.60% | 3.47% |
| 2024-04-10 | 1.0323 | 1.94 | 0.69 | 1.11 | 2.53% | 4.05% | 2.60% | 3.47% |
| 2024-04-09 | 1.0321 | 0.00 | 0.69 | 0.97 | 2.53% | 3.54% | 2.33% | 3.46% |
| 2024-04-08 | 1.0321 | 1.94 | 1.11 | 1.11 | 4.04% | 4.05% | 2.40% | 3.47% |
| 2024-04-07 | 1.0319 | 0.97 | 1.11 | 0.97 | 3.15% | 3.10% | 2.24% | 3.46% |
| 2024-04-03 | 1.0318 | 1.94 | 1.52 | 1.04 | 5.56% | 3.80% | 2.96% | 3.49% |
| 2024-04-02 | 1.0316 | 2.91 | 1.25 | 0.90 | 4.55% | 3.29% | 2.66% | 3.47% |
| 2024-04-01 | 1.0313 | 1.94 | 1.11 | 0.76 | 4.05% | 2.78% | 2.40% | 3.45% |
| 2024-03-29 | 1.0311 | 1.94 | 0.83 | 0.69 | 3.04% | 2.53% | 2.48% | 3.46% |
| 2024-03-28 | 1.0309 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 2.25% | 3.45% |
| 2024-03-27 | 1.0307 | 0.00 | 0.55 | 0.42 | 2.02% | 1.52% | 2.37% | 3.44% |
| 2024-03-26 | 1.0307 | 1.94 | 0.55 | 0.35 | 2.02% | 1.27% | 2.33% | 3.45% |
| 2024-03-25 | 1.0305 | 0.00 | 0.42 | 0.28 | 1.52% | 1.01% | 2.17% | 3.44% |
| 2024-03-22 | 1.0305 | 0.97 | 0.55 | 0.35 | 2.02% | 1.27% | 2.84% | 3.47% |
| 2024-03-21 | 1.0304 | 0.97 | 0.55 | 0.35 | 2.02% | 1.27% | 2.84% | 3.47% |
| 2024-03-20 | 1.0303 | 0.00 | 0.28 | 0.35 | 1.01% | 1.27% | 3.20% | 3.47% |
| 2024-03-19 | 1.0303 | 0.97 | 0.14 | 0.42 | 0.51% | 1.52% | 3.67% | 3.48% |
| 2024-03-18 | 1.0302 | 0.97 | 0.14 | 0.62 | 0.51% | 2.28% | 2.81% | 3.48% |
| 2024-03-15 | 1.0301 | 0.97 | 0.14 | 0.62 | 0.51% | 2.28% | 2.94% | 3.50% |
| 2024-03-14 | 1.0300 | -0.97 | 0.14 | 0.62 | 0.51% | 2.28% | 2.93% | 3.50% |
| 2024-03-13 | 1.0301 | -0.97 | 0.42 | 0.76 | 1.52% | 2.79% | 3.12% | 3.52% |
| 2024-03-12 | 1.0302 | 0.97 | 0.69 | 0.83 | 2.53% | 3.04% | 3.33% | 3.54% |
| 2024-03-11 | 1.0301 | 0.97 | 1.11 | 0.97 | 4.05% | 3.55% | 3.32% | 3.54% |
| 2024-03-08 | 1.0300 | 0.97 | 1.11 | 0.97 | 4.05% | 3.55% | 3.55% | 3.57% |
| 2024-03-07 | 1.0299 | 0.97 | 1.11 | 1.11 | 4.05% | 4.06% | 3.55% | 3.57% |
| 2024-03-06 | 1.0298 | 0.97 | 1.11 | 1.18 | 4.05% | 4.31% | 2.96% | 3.57% |
| 2024-03-05 | 1.0297 | 3.89 | 0.97 | 1.18 | 3.55% | 4.31% | 2.72% | 3.57% |
| 2024-03-04 | 1.0293 | 0.97 | 0.83 | 1.18 | 3.04% | 4.31% | 2.29% | 3.53% |
| 2024-03-01 | 1.0292 | 0.97 | 0.83 | 1.39 | 3.04% | 3.38% | 2.37% | 3.55% |
| 2024-02-29 | 1.0291 | 0.97 | 1.11 | 1.32 | 4.06% | 3.38% | 2.25% | 3.55% |
| 2024-02-28 | 1.0290 | 0.00 | 1.25 | 1.25 | 4.56% | 3.37% | 2.25% | 3.55% |
| 2024-02-27 | 1.0290 | 2.92 | 1.39 | 1.25 | 5.07% | 3.55% | 2.33% | 3.56% |
| 2024-02-26 | 1.0287 | 0.97 | 1.53 | 1.04 | 5.58% | 3.14% | 2.06% | 3.54% |
| 2024-02-23 | 1.0286 | 2.92 | 1.95 | 0.97 | 3.55% | 3.55% | 2.49% | 3.56% |
| 2024-02-22 | 1.0283 | 1.95 | 1.53 | 0.83 | 3.01% | 3.05% | 2.01% | 3.54% |
| 2024-02-21 | 1.0281 | 0.97 | 1.25 | 0.76 | 2.67% | 2.79% | 2.25% | 3.52% |
| 2024-02-20 | 1.0280 | 3.89 | 1.11 | 0.76 | 2.58% | 2.79% | 1.78% | 3.52% |
| 2024-02-19 | 1.0276 | 3.89 | 0.56 | 0.21 | 1.42% | 0.76% | 1.38% | 3.49% |
| 2024-02-18 | 1.0272 | 0.00 | 0.00 | -0.14 | 0.00% | -0.51% | 0.95% | 3.45% |
| 2024-02-09 | 1.0272 | 0.97 | -0.14 | 0.21 | -0.51% | 0.76% | 1.66% | 3.56% |
| 2024-02-08 | 1.0271 | 0.97 | -0.14 | 0.21 | -0.51% | 0.76% | 1.78% | 3.56% |
| 2024-02-07 | 1.0270 | 0.97 | -0.28 | 0.35 | -1.02% | 1.27% | 2.02% | 3.56% |
| 2024-02-06 | 1.0269 | -3.89 | -0.42 | 0.21 | -1.52% | 0.76% | 1.78% | 3.56% |
| 2024-02-05 | 1.0273 | -0.97 | 0.28 | 0.77 | 1.02% | 2.79% | 2.30% | 3.62% |
| 2024-02-04 | 1.0274 | 0.97 | 0.70 | 0.70 | 1.97% | 2.22% | 2.49% | 3.65% |
| 2024-02-02 | 1.0273 | 0.97 | 0.56 | 0.63 | 2.03% | 2.29% | 2.97% | 3.66% |
| 2024-02-01 | 1.0272 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 3.09% | 3.66% |
| 2024-01-31 | 1.0272 | 0.00 | 0.97 | 0.56 | 3.56% | 2.03% | 3.13% | 3.68% |
| 2024-01-30 | 1.0272 | 0.97 | 0.83 | 0.70 | 3.05% | 2.54% | 3.23% | 3.69% |
| 2024-01-29 | 1.0271 | 1.95 | 1.25 | 0.84 | 4.57% | 3.05% | 3.22% | 3.69% |
| 2024-01-26 | 1.0269 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 3.92% | 3.71% |
| 2024-01-25 | 1.0268 | 2.92 | 0.56 | 0.77 | 2.03% | 2.80% | 3.80% | 3.71% |
| 2024-01-24 | 1.0265 | -0.97 | 0.14 | 0.49 | 0.51% | 1.78% | 3.92% | 3.68% |
| 2024-01-23 | 1.0266 | 3.90 | 0.56 | 0.70 | 2.03% | 2.54% | 3.90% | 3.71% |
| 2024-01-22 | 1.0262 | -1.95 | 0.42 | 0.63 | 1.52% | 2.29% | 3.57% | 3.66% |
| 2024-01-19 | 1.0264 | 0.00 | 0.70 | 0.77 | 2.54% | 2.80% | 4.04% | 3.73% |
| 2024-01-18 | 1.0264 | 0.00 | 0.97 | 0.98 | 3.56% | 3.56% | 4.40% | 3.75% |
| 2024-01-17 | 1.0264 | 1.95 | 0.84 | 1.11 | 3.05% | 4.07% | 4.52% | 3.76% |
| 2024-01-16 | 1.0262 | 2.92 | 0.84 | 1.11 | 3.05% | 4.07% | 4.35% | 3.75% |
| 2024-01-15 | 1.0259 | 0.00 | 0.84 | 1.12 | 3.05% | 3.35% | 4.15% | 3.72% |
| 2024-01-12 | 1.0259 | 1.95 | 0.84 | 1.12 | 3.05% | 4.07% | 4.88% | 3.77% |
| 2024-01-11 | 1.0257 | -0.97 | 0.98 | 1.19 | 3.56% | 4.33% | 4.64% | 3.75% |
| 2024-01-10 | 1.0258 | 1.95 | 1.39 | 1.53 | 5.09% | 5.60% | 5.00% | 3.78% |
| 2024-01-09 | 1.0256 | 2.93 | 1.39 | 1.39 | 5.09% | 5.09% | 4.58% | 3.77% |
| 2024-01-08 | 1.0253 | 0.00 | 1.39 | 1.46 | 3.56% | 5.35% | 4.38% | 3.74% |
| 2024-01-05 | 1.0253 | 2.93 | 1.39 | 1.53 | 5.09% | 5.61% | 4.65% | 3.78% |
| 2024-01-04 | 1.0250 | 1.95 | 1.39 | 1.40 | 5.09% | 5.10% | 4.17% | 3.76% |
| 2024-01-03 | 1.0248 | 1.95 | 1.67 | 1.26 | 6.11% | 4.59% | 4.17% | 3.74% |
| 2024-01-02 | 1.0246 | 2.93 | 1.40 | 1.33 | 5.09% | 4.84% | 3.91% | 3.73% |
| 2023-12-29 | 1.0243 | 2.93 | 1.67 | 1.40 | 6.12% | 5.10% | 3.93% | 3.74% |
| 2023-12-28 | 1.0240 | 3.91 | 1.40 | 1.40 | 5.10% | 5.10% | 3.69% | 3.71% |
| 2023-12-27 | 1.0236 | 0.00 | 0.84 | 1.26 | 3.06% | 4.59% | 3.46% | 3.67% |
| 2023-12-26 | 1.0236 | 3.91 | 1.26 | 1.26 | 4.59% | 4.59% | 3.24% | 3.68% |
| 2023-12-25 | 1.0232 | 0.98 | 0.84 | 1.12 | 3.06% | 4.08% | 2.88% | 3.63% |
| 2023-12-22 | 1.0231 | 0.98 | 1.12 | 1.12 | 4.08% | 4.08% | 2.86% | 3.67% |
| 2023-12-21 | 1.0230 | 0.00 | 1.40 | 1.05 | 5.10% | 3.83% | 2.74% | 3.67% |
| 2023-12-20 | 1.0230 | 2.93 | 1.68 | 1.12 | 6.12% | 4.08% | 3.10% | 3.68% |
| 2023-12-19 | 1.0227 | 0.98 | 1.26 | 0.84 | 4.59% | 3.06% | 2.91% | 3.65% |
| 2023-12-18 | 1.0226 | 2.93 | 1.40 | 0.91 | 5.10% | 3.32% | 2.89% | 3.65% |
| 2023-12-15 | 1.0223 | 2.94 | 1.12 | 0.84 | 4.08% | 3.06% | 2.98% | 3.65% |
| 2023-12-14 | 1.0220 | 1.96 | 0.70 | 0.63 | 2.55% | 2.30% | 2.86% | 3.62% |
| 2023-12-13 | 1.0218 | 0.00 | 0.56 | 0.56 | 2.04% | 2.04% | 3.10% | 3.60% |
| 2023-12-12 | 1.0218 | 1.96 | 0.42 | 0.63 | 1.53% | 2.30% | 3.02% | 3.62% |
| 2023-12-11 | 1.0216 | 0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 2.89% | 3.60% |
| 2023-12-08 | 1.0215 | 0.00 | 0.56 | 0.56 | 2.04% | 2.04% | 3.22% | 3.63% |
| 2023-12-07 | 1.0215 | 0.98 | 0.56 | 0.56 | 2.04% | 2.04% | 3.34% | 3.65% |
| 2023-12-06 | 1.0214 | -0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 3.94% | 3.65% |
| 2023-12-05 | 1.0215 | 1.96 | 0.84 | 0.56 | 3.06% | 2.04% | 4.03% | 3.68% |
| 2023-12-04 | 1.0213 | 1.96 | 0.84 | 0.63 | 3.07% | 2.30% | 3.93% | 3.67% |
| 2023-12-01 | 1.0211 | 0.00 | 0.56 | 0.70 | 2.04% | 2.56% | 4.18% | 3.68% |
| 2023-11-30 | 1.0211 | 0.98 | 0.56 | 0.77 | 2.04% | 2.81% | 4.30% | 3.70% |
| 2023-11-29 | 1.0210 | 0.98 | 0.42 | 0.84 | 1.53% | 3.07% | 4.79% | 3.70% |
| 2023-11-28 | 1.0209 | 1.96 | 0.28 | 0.91 | 1.02% | 3.32% | 4.37% | 3.70% |
| 2023-11-27 | 1.0207 | 0.00 | 0.42 | 1.05 | 1.53% | 3.84% | 4.28% | 3.69% |
| 2023-11-24 | 1.0207 | 0.00 | 0.84 | 1.12 | 3.07% | 4.09% | 4.91% | 3.74% |
| 2023-11-23 | 1.0207 | 0.00 | 0.98 | 1.19 | 3.58% | 4.35% | 4.91% | 3.76% |
| 2023-11-22 | 1.0207 | 0.00 | 1.26 | 1.33 | 4.60% | 4.86% | 5.27% | 3.78% |
| 2023-11-21 | 1.0207 | 2.94 | 1.54 | 1.40 | 5.63% | 5.12% | 5.05% | 3.80% |
| 2023-11-20 | 1.0204 | 2.94 | 1.68 | 1.61 | 6.14% | 5.89% | 4.87% | 3.76% |
| 2023-11-17 | 1.0201 | 0.98 | 1.40 | 1.54 | 5.12% | 5.63% | 4.31% | 3.76% |
| 2023-11-16 | 1.0200 | 1.96 | 1.40 | 1.54 | 5.12% | 5.64% | 4.19% | 3.76% |
| 2023-11-15 | 1.0198 | 1.96 | 1.40 | 1.54 | 5.12% | 5.64% | 4.31% | 3.74% |
| 2023-11-14 | 1.0196 | 3.92 | 1.26 | 1.47 | 4.61% | 5.38% | 3.82% | 3.73% |
| 2023-11-13 | 1.0192 | 0.98 | 1.54 | 1.54 | 5.63% | 5.64% | 3.48% | 3.67% |
| 2023-11-10 | 1.0191 | 0.98 | 1.68 | 1.47 | 6.15% | 5.38% | 3.59% | 3.71% |
| 2023-11-09 | 1.0190 | 1.96 | 1.68 | 1.54 | 6.15% | 5.64% | 3.23% | 3.71% |
| 2023-11-08 | 1.0188 | 0.98 | 1.68 | 1.54 | 6.15% | 5.64% | 3.83% | 3.69% |
| 2023-11-07 | 1.0187 | 5.89 | 1.68 | 1.47 | 6.15% | 5.39% | 3.83% | 3.69% |
| 2023-11-06 | 1.0181 | 1.96 | 1.54 | 1.26 | 5.64% | 4.62% | 3.36% | 3.59% |
| 2023-11-03 | 1.0179 | 0.98 | 1.26 | 1.19 | 4.61% | 4.36% | 3.00% | 3.61% |
| 2023-11-02 | 1.0178 | 1.97 | 1.40 | 0.98 | 5.13% | 3.59% | 2.98% | 3.61% |
| 2023-11-01 | 1.0176 | 0.98 | 1.40 | 0.77 | 5.13% | 2.82% | 2.86% | 3.59% |
| 2023-10-31 | 1.0175 | 4.92 | 1.26 | 0.70 | 4.62% | 2.56% | 2.83% | 3.59% |
| 2023-10-30 | 1.0170 | 0.00 | 0.98 | 0.56 | 3.59% | 2.05% | 2.36% | 3.51% |
| 2023-10-27 | 1.0170 | 1.97 | 1.12 | 0.56 | 4.10% | 2.05% | 2.76% | 3.57% |
| 2023-10-26 | 1.0168 | 1.97 | 0.56 | 0.49 | 2.05% | 1.80% | 2.16% | 3.54% |
| 2023-10-25 | 1.0166 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 2.16% | 3.52% |
| 2023-10-24 | 1.0166 | 2.95 | 0.14 | 0.21 | 0.51% | 0.77% | 2.25% | 3.54% |
| 2023-10-23 | 1.0163 | 0.98 | 0.14 | 0.49 | 0.51% | 1.80% | 1.97% | 3.50% |
| 2023-10-20 | 1.0162 | -1.97 | 0.00 | 0.91 | 0.00% | 2.13% | 2.16% | 3.54% |
| 2023-10-19 | 1.0164 | -0.98 | 0.42 | 1.06 | 1.54% | 2.57% | 2.52% | 3.61% |
| 2023-10-18 | 1.0165 | 0.00 | 0.56 | 1.13 | 2.05% | 2.88% | 2.88% | 3.65% |
| 2023-10-17 | 1.0165 | 2.95 | 0.28 | 1.13 | 1.03% | 3.03% | 2.81% | 3.67% |
| 2023-10-16 | 1.0162 | 0.00 | 0.84 | 0.91 | 3.08% | 2.60% | 2.55% | 3.63% |
| 2023-10-13 | 1.0162 | 0.98 | 1.83 | 0.91 | 3.12% | 3.12% | 3.24% | 3.70% |
| 2023-10-12 | 1.0161 | 0.00 | 1.69 | 0.84 | 3.08% | 3.08% | 3.60% | 3.70% |
| 2023-10-11 | 1.0161 | -1.97 | 1.69 | 0.99 | 3.32% | 3.60% | 3.72% | 3.72% |
| 2023-10-10 | 1.0163 | 6.89 | 1.97 | 0.91 | 4.20% | 3.34% | 3.04% | 3.79% |
| 2023-10-09 | 1.0156 | 0.98 | 0.99 | 0.56 | 2.29% | 2.06% | 2.32% | 3.65% |
| 2023-10-08 | 1.0155 | 1.97 | 0.84 | 0.63 | 2.16% | 2.02% | 2.28% | 3.65% |
| 2023-10-07 | 1.0153 | 3.94 | 0.56 | 0.49 | 1.60% | 1.68% | 1.56% | 3.63% |
| 2023-09-28 | 1.0149 | 1.97 | 0.56 | 0.70 | 2.06% | 2.57% | 1.08% | 3.75% |
| 2023-09-27 | 1.0147 | -2.96 | 0.42 | 0.85 | 1.54% | 3.09% | 1.20% | 3.73% |
| 2023-09-26 | 1.0150 | 1.97 | 0.99 | 1.34 | 3.60% | 4.89% | 1.46% | 3.83% |
| 2023-09-25 | 1.0148 | 1.97 | 0.99 | 1.27 | 3.60% | 4.63% | 1.28% | 3.80% |
| 2023-09-22 | 1.0146 | 0.99 | 0.85 | 0.70 | 3.09% | 2.57% | 1.20% | 3.83% |
| 2023-09-21 | 1.0145 | 0.99 | 0.85 | 0.35 | 3.09% | 1.29% | 1.56% | 3.84% |
| 2023-09-20 | 1.0144 | 0.99 | 1.27 | 0.07 | 4.63% | 0.26% | 1.92% | 3.84% |
| 2023-09-19 | 1.0143 | 1.97 | 1.69 | 0.00 | 6.18% | 0.00% | 1.80% | 3.84% |
| 2023-09-18 | 1.0141 | 0.99 | 1.55 | -0.14 | 5.66% | -0.51% | 1.63% | 3.81% |
| 2023-09-15 | 1.0140 | 0.99 | 0.56 | -0.21 | 2.06% | -0.77% | 1.80% | 3.87% |
| 2023-09-14 | 1.0139 | 3.95 | -0.14 | -0.21 | -0.51% | -0.77% | 2.04% | 3.87% |
| 2023-09-13 | 1.0135 | 3.95 | -1.13 | -0.42 | -4.11% | -1.54% | 2.16% | 3.79% |
| 2023-09-12 | 1.0131 | 0.99 | -1.69 | -0.63 | -6.17% | -2.31% | 1.92% | 3.71% |
| 2023-09-11 | 1.0130 | -5.92 | -1.83 | -0.49 | -6.68% | -1.80% | 1.86% | 3.71% |
| 2023-09-08 | 1.0136 | -3.94 | -0.99 | -0.07 | -3.60% | -0.26% | 3.01% | 3.97% |
| 2023-09-07 | 1.0140 | -2.96 | -0.28 | 0.21 | -1.03% | 0.77% | 3.61% | 4.12% |
| 2023-09-06 | 1.0143 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 4.45% | 4.24% |
| 2023-09-05 | 1.0143 | 0.00 | 0.42 | 0.78 | 1.54% | 2.83% | 4.40% | 4.28% |
| 2023-09-04 | 1.0143 | 0.00 | 0.85 | 1.06 | 3.09% | 3.86% | 4.54% | 4.31% |
| 2023-09-01 | 1.0143 | 0.99 | 0.85 | 1.13 | 3.09% | 4.12% | 5.18% | 4.42% |
| 2023-08-31 | 1.0142 | 0.99 | 0.70 | 1.13 | 2.57% | 4.12% | 5.42% | 4.43% |
| 2023-08-30 | 1.0141 | 0.99 | 0.70 | 1.13 | 2.57% | 4.12% | 5.67% | 4.44% |
| 2023-08-29 | 1.0140 | 2.96 | 1.13 | 1.27 | 4.12% | 4.64% | 5.20% | 4.44% |
| 2023-08-28 | 1.0137 | 0.00 | 1.27 | 1.41 | 4.63% | 5.15% | 5.02% | 4.39% |
| 2023-08-25 | 1.0137 | 0.00 | 1.41 | 1.62 | 5.15% | 5.93% | 5.43% | 4.50% |
| 2023-08-24 | 1.0137 | 0.99 | 1.55 | 1.76 | 5.66% | 6.45% | 5.30% | 4.55% |
| 2023-08-23 | 1.0136 | 3.95 | 1.55 | 1.76 | 5.66% | 6.45% | 5.79% | 4.55% |
| 2023-08-22 | 1.0132 | 3.95 | 1.41 | 1.55 | 5.15% | 5.67% | 5.09% | 4.46% |
| 2023-08-21 | 1.0128 | 0.99 | 1.55 | 1.55 | 5.67% | 5.68% | 4.79% | 4.37% |
| 2023-08-18 | 1.0127 | 0.99 | 1.84 | 1.62 | 6.70% | 5.93% | 5.07% | 4.46% |
| 2023-08-17 | 1.0126 | 0.99 | 1.98 | 1.62 | 7.22% | 5.94% | 5.19% | 4.47% |
| 2023-08-16 | 1.0125 | 2.96 | 1.98 | 1.77 | 7.22% | 6.45% | 5.43% | 4.47% |
| 2023-08-15 | 1.0122 | 4.94 | 1.69 | 1.77 | 6.19% | 6.46% | 4.98% | 4.41% |
| 2023-08-14 | 1.0117 | 2.97 | 1.55 | 1.63 | 5.68% | 5.94% | 4.56% | 4.27% |
| 2023-08-11 | 1.0114 | 1.98 | 1.41 | 1.41 | 5.16% | 5.17% | 4.71% | 4.29% |
| 2023-08-10 | 1.0112 | 0.99 | 1.27 | 1.34 | 4.65% | 4.91% | 4.71% | 4.26% |
| 2023-08-09 | 1.0111 | 0.99 | 1.56 | 1.34 | 5.68% | 4.91% | 5.07% | 4.26% |
| 2023-08-08 | 1.0110 | 3.96 | 1.84 | 1.20 | 6.71% | 4.39% | 4.64% | 4.27% |
| 2023-08-07 | 1.0106 | 1.98 | 1.70 | 1.27 | 6.20% | 4.65% | 4.33% | 4.16% |
| 2023-08-04 | 1.0104 | 0.99 | 1.41 | 1.20 | 5.17% | 4.39% | 4.71% | 4.22% |
| 2023-08-03 | 1.0103 | 2.97 | 1.41 | 1.13 | 5.17% | 4.14% | 4.71% | 4.22% |
| 2023-08-02 | 1.0100 | 2.97 | 1.13 | 1.06 | 4.13% | 3.88% | 4.96% | 4.15% |
| 2023-08-01 | 1.0097 | 2.97 | 0.57 | 0.99 | 2.07% | 3.62% | 4.65% | 4.07% |
| 2023-07-31 | 1.0094 | 0.00 | 0.85 | 0.99 | 3.10% | 3.62% | 4.45% | 3.99% |
| 2023-07-28 | 1.0094 | 0.99 | 0.99 | 1.13 | 3.62% | 4.14% | 4.96% | 4.13% |
| 2023-07-27 | 1.0093 | 0.99 | 0.85 | 1.20 | 3.10% | 4.40% | 5.08% | 4.14% |
| 2023-07-26 | 1.0092 | -0.99 | 0.99 | 1.20 | 3.62% | 4.40% | 5.57% | 4.15% |
| 2023-07-25 | 1.0093 | 4.96 | 1.42 | 1.42 | 5.17% | 5.18% | 5.81% | 4.24% |
| 2023-07-24 | 1.0088 | 0.99 | 1.13 | 1.35 | 4.14% | 4.92% | 4.73% | 4.07% |
| 2023-07-21 | 1.0087 | 0.00 | 1.28 | 1.28 | 4.66% | 4.66% | 5.09% | 4.18% |
| 2023-07-20 | 1.0087 | 1.98 | 1.56 | 1.49 | 5.69% | 5.44% | 5.21% | 4.23% |
| 2023-07-19 | 1.0085 | 1.98 | 1.42 | 1.42 | 5.18% | 5.18% | 5.21% | 4.19% |
| 2023-07-18 | 1.0083 | 2.98 | 1.42 | 1.35 | 5.18% | 4.92% | 4.66% | 4.15% |
| 2023-07-17 | 1.0080 | 1.98 | 1.56 | 1.49 | 5.70% | 5.44% | 4.46% | 4.06% |
| 2023-07-14 | 1.0078 | 1.98 | 1.28 | 1.56 | 4.66% | 5.70% | 4.73% | 4.13% |
| 2023-07-13 | 1.0076 | 0.99 | 1.42 | 1.56 | 5.18% | 5.70% | 4.85% | 4.08% |
| 2023-07-12 | 1.0075 | 1.99 | 1.42 | 1.56 | 5.18% | 5.71% | 5.09% | 4.09% |
| 2023-07-11 | 1.0073 | 3.97 | 1.28 | 1.56 | 4.66% | 5.71% | 4.66% | 4.04% |
| 2023-07-10 | 1.0069 | 0.00 | 1.42 | 1.63 | 5.18% | 5.97% | 4.34% | 3.87% |
| 2023-07-07 | 1.0069 | 2.98 | 1.85 | 1.70 | 6.74% | 5.45% | 4.97% | 4.06% |
| 2023-07-06 | 1.0066 | 0.99 | 1.70 | 1.49 | 6.22% | 5.09% | 4.73% | 3.95% |
| 2023-07-05 | 1.0065 | 0.99 | 1.70 | 1.42 | 6.22% | 5.19% | 5.10% | 3.95% |
| 2023-07-04 | 1.0064 | 4.97 | 1.85 | 1.42 | 6.74% | 5.19% | 4.55% | 3.96% |
| 2023-07-03 | 1.0059 | 2.98 | 1.85 | 1.21 | 6.75% | 4.41% | 4.11% | 3.71% |
| 2023-06-30 | 1.0056 | 1.99 | 1.56 | 1.00 | 4.44% | 3.63% | 4.25% | 3.72% |
| 2023-06-29 | 1.0054 | 0.99 | 1.28 | 0.92 | 4.09% | 3.38% | 4.13% | 3.65% |
| 2023-06-28 | 1.0053 | 1.99 | 1.14 | 1.00 | 4.15% | 3.64% | 4.25% | 3.65% |
| 2023-06-27 | 1.0051 | 4.98 | 1.00 | 1.07 | 3.63% | 3.90% | 3.87% | 3.58% |
| 2023-06-26 | 1.0046 | 1.00 | 0.57 | 0.93 | 2.08% | 3.38% | 3.41% | 3.29% |
| 2023-06-25 | 1.0045 | 0.00 | 0.43 | 0.93 | 1.21% | 2.96% | 3.40% | 3.28% |
| 2023-06-21 | 1.0045 | 1.00 | 0.85 | 1.21 | 3.12% | 4.42% | 4.01% | 3.57% |
| 2023-06-20 | 1.0044 | 1.99 | 1.14 | 1.21 | 4.16% | 4.42% | 3.76% | 3.57% |
| 2023-06-19 | 1.0042 | 0.00 | 1.28 | 1.35 | 4.68% | 4.94% | 3.65% | 3.48% |
| 2023-06-16 | 1.0042 | 1.00 | 1.42 | 1.28 | 5.20% | 4.68% | 4.01% | 3.74% |
| 2023-06-15 | 1.0041 | 1.99 | 1.42 | 1.35 | 5.20% | 4.94% | 4.01% | 3.74% |
| 2023-06-14 | 1.0039 | 2.99 | 1.57 | 1.28 | 5.72% | 4.68% | 4.01% | 3.65% |
| 2023-06-13 | 1.0036 | 2.99 | 1.28 | 1.14 | 4.68% | 4.16% | 3.53% | 3.46% |
| 2023-06-12 | 1.0033 | 1.00 | 1.42 | 1.07 | 5.20% | 3.90% | 3.30% | 3.26% |
| 2023-06-09 | 1.0032 | 1.00 | 1.14 | 1.07 | 4.16% | 3.90% | 3.53% | 3.44% |
| 2023-06-08 | 1.0031 | 2.99 | 1.28 | 1.07 | 4.68% | 3.90% | 3.53% | 3.43% |
| 2023-06-07 | 1.0028 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.41% | 3.19% |
| 2023-06-06 | 1.0027 | 3.99 | 1.00 | 0.86 | 3.64% | 3.12% | 3.18% | 3.18% |
| 2023-06-05 | 1.0023 | -1.00 | 0.71 | 0.78 | 2.60% | 2.86% | 2.80% | 2.80% |
| 2023-06-02 | 1.0024 | 2.00 | 1.00 | 0.93 | 3.64% | 3.39% | 3.24% | 3.24% |
| 2023-06-01 | 1.0022 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 3.09% | 3.09% |
| 2023-05-31 | 1.0021 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 3.07% | 3.07% |
| 2023-05-30 | 1.0020 | 2.00 | 0.71 | 0.86 | 2.60% | 3.13% | 3.04% | 3.04% |
| 2023-05-29 | 1.0018 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 2.86% | 2.86% |
| 2023-05-26 | 1.0017 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.10% | 3.10% |
| 2023-05-25 | 1.0016 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.07% | 3.07% |
| 2023-05-24 | 1.0015 | 0.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.04% | 3.04% |
| 2023-05-23 | 1.0015 | 3.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.22% | 3.22% |
| 2023-05-22 | 1.0012 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.74% | 2.74% |
| 2023-05-19 | 1.0011 | 1.00 | 0.86 | 0.79 | 3.13% | 3.09% | 3.09% | 3.09% |
| 2023-05-18 | 1.0010 | 1.00 | 0.86 | 0.71 | 3.13% | 3.04% | 3.04% | 3.04% |
| 2023-05-17 | 1.0009 | 1.00 | 0.86 | 0.64 | 3.13% | 2.99% | 2.99% | 2.99% |
| 2023-05-16 | 1.0008 | 2.00 | 0.86 | 0.57 | 3.13% | 2.92% | 2.92% | 2.92% |
| 2023-05-15 | 1.0006 | 1.00 | 0.86 | 0.43 | 3.13% | 2.43% | 2.43% | 2.43% |
| 2023-05-12 | 1.0005 | 1.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 3.04% |
| 2023-05-11 | 1.0004 | 1.00 | 0.57 | 0.29 | 2.92% | 2.92% | 2.92% | 2.92% |
| 2023-05-10 | 1.0003 | 1.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.74% |
| 2023-05-09 | 1.0002 | 2.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2023-05-08 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-05-06 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |