额度监控暂不可用
中信理财之慧赢成长自在投强债半年净值型人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-综合全价(总值)指数*90%+沪深300*10%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.1518当次万收
-19.067日均万收
-1.9814日均万收
-1.247日年化
-7.23%1月年化
-2.42%3月年化
-0.31%成立来年化
2.38%数据概览（全部）
开始 2021-09-08 · 结束 2026-10-30 · 记录 1278 条 · 总万收 806.92 · 日均万收 0.43 · 挂0 101 次 · 为负 496 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1518 | -19.06 | -1.98 | -1.24 | -7.23% | -4.52% | -2.42% | 2.38% |
| 2026-10-29 | 1.1540 | 3.47 | 0.00 | 0.06 | 0.00% | 0.23% | -0.32% | 2.41% |
| 2026-10-28 | 1.1536 | -1.73 | -0.62 | -0.25 | -2.26% | -0.90% | -1.79% | 2.41% |
| 2026-10-27 | 1.1538 | -0.87 | -0.49 | -0.06 | -1.81% | -0.23% | -2.10% | 2.41% |
| 2026-10-26 | 1.1539 | 4.34 | 0.00 | 0.00 | 0.00% | 0.00% | -2.07% | 2.41% |
| 2026-10-23 | 1.1534 | -5.20 | -0.50 | 0.00 | -1.81% | 0.00% | -2.74% | 2.41% |
| 2026-10-22 | 1.1540 | -0.87 | 0.12 | -0.12 | 0.45% | -0.45% | -2.32% | 2.42% |
| 2026-10-21 | 1.1541 | -0.87 | 0.12 | 0.00 | 0.45% | 0.00% | -1.89% | 2.42% |
| 2026-10-20 | 1.1542 | 2.60 | 0.37 | 0.06 | 1.36% | 0.16% | -1.05% | 2.42% |
| 2026-10-19 | 1.1539 | 0.87 | 0.00 | -0.12 | 0.00% | -0.33% | -1.22% | 2.42% |
| 2026-10-16 | 1.1538 | -0.87 | 0.50 | -0.19 | 1.81% | -0.59% | -0.74% | 2.42% |
| 2026-10-15 | 1.1539 | -0.87 | -0.37 | -0.12 | -1.36% | -0.42% | -0.95% | 2.43% |
| 2026-10-14 | 1.1540 | 0.87 | -0.12 | -0.06 | -0.23% | -0.23% | -0.63% | 2.43% |
| 2026-10-13 | 1.1539 | 0.00 | -0.25 | -0.25 | -0.49% | -0.90% | -0.89% | 2.43% |
| 2026-10-12 | 1.1539 | 3.47 | -0.25 | -0.87 | -0.53% | -3.16% | -0.92% | 2.43% |
| 2026-10-10 | 1.1535 | 0.87 | -0.74 | -1.55 | -1.90% | -4.93% | -1.69% | 2.42% |
| 2026-10-09 | 1.1534 | -6.93 | -0.87 | -1.61 | -2.46% | -5.47% | -1.69% | 2.42% |
| 2026-10-08 | 1.1542 | 0.87 | 0.12 | -1.11 | 0.40% | -4.06% | -0.95% | 2.44% |
| 2026-09-30 | 1.1541 | -1.73 | -2.35 | -0.25 | -8.57% | -0.90% | -0.95% | 2.44% |
| 2026-09-29 | 1.1543 | -8.66 | -2.35 | -0.31 | -8.57% | -1.13% | -0.79% | 2.45% |
| 2026-09-28 | 1.1553 | -6.06 | -0.74 | 0.43 | -2.71% | 1.58% | 0.20% | 2.47% |
| 2026-09-24 | 1.1560 | 0.00 | 0.87 | 0.56 | 3.16% | 2.03% | 0.95% | 2.48% |
| 2026-09-23 | 1.1560 | -1.73 | 1.86 | 0.62 | 6.77% | 2.26% | 0.42% | 2.48% |
| 2026-09-22 | 1.1562 | 2.60 | 1.73 | 0.68 | 6.32% | 2.48% | 0.99% | 2.49% |
| 2026-09-21 | 1.1559 | 6.06 | 1.61 | 0.80 | 5.87% | 2.94% | 0.71% | 2.48% |
| 2026-09-20 | 1.1552 | 0.87 | 0.50 | 0.43 | 1.40% | 1.38% | 0.00% | 2.47% |
| 2026-09-18 | 1.1551 | -1.73 | 0.37 | 0.37 | 1.35% | 1.35% | 0.00% | 2.47% |
| 2026-09-17 | 1.1553 | 6.93 | 0.25 | 0.62 | 0.90% | 2.26% | 0.32% | 2.48% |
| 2026-09-16 | 1.1545 | -2.60 | -0.62 | 0.19 | -2.26% | 0.68% | 0.32% | 2.47% |
| 2026-09-15 | 1.1548 | 1.73 | -0.37 | 0.12 | -1.35% | 0.45% | 0.59% | 2.47% |
| 2026-09-14 | 1.1546 | -1.73 | 0.00 | -0.25 | 0.00% | -0.90% | 0.41% | 2.47% |
| 2026-09-11 | 1.1548 | -2.60 | 0.37 | -0.19 | 1.35% | -0.68% | 0.74% | 2.48% |
| 2026-09-10 | 1.1551 | 0.87 | 0.99 | 0.00 | 3.61% | 0.00% | 0.63% | 2.48% |
| 2026-09-09 | 1.1550 | -0.87 | 0.99 | -0.12 | 3.61% | -0.45% | 0.95% | 2.48% |
| 2026-09-08 | 1.1551 | 4.33 | 0.62 | 0.00 | 2.26% | 0.00% | 1.48% | 2.48% |
| 2026-09-07 | 1.1546 | 0.87 | -0.49 | -0.62 | -1.81% | -2.26% | 1.02% | 2.48% |
| 2026-09-04 | 1.1545 | 1.73 | -0.74 | -0.43 | -2.71% | -1.58% | 1.16% | 2.48% |
| 2026-09-03 | 1.1543 | 0.87 | -0.99 | -0.37 | -3.61% | -1.35% | 1.27% | 2.48% |
| 2026-09-02 | 1.1542 | -3.46 | -1.24 | -0.56 | -4.51% | -2.03% | 1.16% | 2.48% |
| 2026-09-01 | 1.1546 | -3.46 | -0.62 | -0.25 | -2.26% | -0.90% | 1.88% | 2.48% |
| 2026-08-31 | 1.1550 | -0.87 | -0.74 | 0.50 | -2.71% | 1.81% | 2.35% | 2.49% |
| 2026-08-28 | 1.1551 | 0.00 | -0.12 | 0.56 | -0.45% | 2.03% | 2.85% | 2.50% |
| 2026-08-27 | 1.1551 | -0.87 | 0.25 | 0.43 | 0.90% | 1.58% | 2.32% | 2.50% |
| 2026-08-26 | 1.1552 | 0.87 | 0.12 | 0.68 | 0.45% | 2.48% | 2.74% | 2.50% |
| 2026-08-25 | 1.1551 | -4.33 | 0.12 | 0.37 | 0.45% | 1.35% | 1.68% | 2.50% |
| 2026-08-24 | 1.1556 | 3.46 | 1.73 | 0.93 | 6.32% | 3.39% | 2.25% | 2.51% |
| 2026-08-21 | 1.1552 | 2.60 | 1.24 | 0.99 | 4.52% | 3.62% | 1.79% | 2.51% |
| 2026-08-20 | 1.1549 | -1.73 | 0.62 | 0.68 | 2.26% | 2.49% | 1.69% | 2.50% |
| 2026-08-19 | 1.1551 | 0.87 | 1.24 | 1.05 | 4.52% | 3.84% | 3.38% | 2.51% |
| 2026-08-18 | 1.1550 | 6.93 | 0.62 | 1.18 | 2.26% | 4.30% | 1.68% | 2.51% |
| 2026-08-17 | 1.1542 | 0.00 | 0.12 | 0.68 | 0.45% | 2.49% | 0.92% | 2.49% |
| 2026-08-14 | 1.1542 | -1.73 | 0.74 | 0.93 | 2.71% | 3.39% | 1.58% | 2.50% |
| 2026-08-13 | 1.1544 | 2.60 | 0.74 | 0.81 | 2.71% | 2.94% | 2.53% | 2.50% |
| 2026-08-12 | 1.1541 | -3.46 | 0.87 | 1.05 | 3.16% | 3.85% | 1.79% | 2.50% |
| 2026-08-11 | 1.1545 | 3.47 | 1.73 | 0.99 | 6.33% | 3.62% | 1.78% | 2.51% |
| 2026-08-10 | 1.1541 | 4.33 | 1.24 | 0.93 | 4.52% | 3.39% | 1.43% | 2.50% |
| 2026-08-07 | 1.1536 | -1.73 | 1.12 | 0.12 | 4.07% | 0.45% | 1.69% | 2.50% |
| 2026-08-06 | 1.1538 | 3.47 | 0.87 | 0.62 | 3.17% | 2.26% | 1.48% | 2.50% |
| 2026-08-05 | 1.1534 | 2.60 | 1.24 | -0.06 | 4.52% | -0.23% | 1.16% | 2.49% |
| 2026-08-04 | 1.1531 | 0.00 | 0.25 | -0.12 | 0.90% | -0.45% | 1.58% | 2.49% |
| 2026-08-03 | 1.1531 | 3.47 | 0.62 | 0.74 | 2.26% | 2.72% | 1.64% | 2.49% |
| 2026-07-31 | 1.1527 | -3.47 | -0.87 | -0.37 | -3.16% | -1.36% | -0.21% | 2.49% |
| 2026-07-30 | 1.1531 | 6.07 | 0.37 | -0.12 | 1.36% | -0.45% | 0.53% | 2.50% |
| 2026-07-29 | 1.1524 | -4.34 | -1.36 | -0.18 | -4.97% | -0.68% | 0.42% | 2.49% |
| 2026-07-28 | 1.1529 | 2.60 | -0.49 | 0.56 | -1.81% | 2.04% | -0.20% | 2.49% |
| 2026-07-27 | 1.1526 | -6.94 | 0.87 | 0.13 | 3.17% | 0.45% | -0.51% | 2.49% |
| 2026-07-24 | 1.1534 | 5.20 | 0.13 | 0.44 | 0.45% | 1.58% | 1.48% | 2.51% |
| 2026-07-23 | 1.1528 | -6.07 | -0.62 | 0.25 | -2.26% | 0.90% | -0.32% | 2.50% |
| 2026-07-22 | 1.1535 | 1.73 | 0.99 | 0.93 | 3.62% | 3.39% | 0.53% | 2.51% |
| 2026-07-21 | 1.1533 | 12.15 | 1.61 | 0.56 | 5.88% | 2.04% | -0.19% | 2.51% |
| 2026-07-20 | 1.1519 | -12.14 | -0.62 | -0.25 | -2.26% | -0.91% | -1.58% | 2.49% |
| 2026-07-17 | 1.1533 | 0.00 | 0.74 | 1.12 | 2.71% | 4.08% | 0.00% | 2.51% |
| 2026-07-16 | 1.1533 | 5.21 | 1.12 | 0.43 | 4.07% | 1.58% | -0.32% | 2.51% |
| 2026-07-15 | 1.1527 | 6.08 | 0.87 | -0.12 | 3.17% | -0.45% | 0.32% | 2.51% |
| 2026-07-14 | 1.1520 | -3.47 | -0.50 | -0.37 | -1.81% | -1.36% | 0.69% | 2.50% |
| 2026-07-13 | 1.1524 | -2.60 | 0.12 | 0.25 | 0.45% | 0.91% | 1.12% | 2.50% |
| 2026-07-10 | 1.1527 | 2.60 | 1.49 | -0.25 | 5.43% | -0.90% | -0.11% | 2.51% |
| 2026-07-09 | 1.1524 | 3.47 | -0.25 | -0.18 | -0.90% | -0.68% | -0.32% | 2.51% |
| 2026-07-08 | 1.1520 | -3.47 | -1.11 | 0.00 | -4.07% | 0.00% | -2.00% | 2.50% |
| 2026-07-07 | 1.1524 | 0.87 | -0.25 | -0.43 | -0.90% | -1.58% | -3.26% | 2.51% |
| 2026-07-06 | 1.1523 | 6.95 | 0.37 | -0.43 | 1.36% | -1.58% | -3.46% | 2.51% |
| 2026-07-03 | 1.1515 | -9.54 | -1.98 | -1.24 | -7.24% | -4.22% | -4.95% | 2.50% |
| 2026-07-02 | 1.1526 | -2.60 | -0.12 | -0.56 | -0.45% | -2.03% | -2.32% | 2.52% |
| 2026-07-01 | 1.1529 | 2.60 | 1.12 | -0.25 | 4.07% | -0.90% | -1.90% | 2.53% |
| 2026-06-30 | 1.1526 | 5.21 | -0.62 | -0.62 | -2.26% | -2.26% | -1.88% | 2.52% |
| 2026-06-29 | 1.1520 | -9.54 | -1.24 | -0.25 | -4.52% | -0.90% | -2.55% | 2.51% |
| 2026-06-26 | 1.1531 | 3.47 | -0.49 | 1.12 | -1.58% | 4.08% | -1.79% | 2.53% |
| 2026-06-25 | 1.1527 | 6.08 | -0.99 | 0.75 | -3.62% | 2.72% | -1.69% | 2.53% |
| 2026-06-24 | 1.1520 | -9.54 | -1.61 | -0.49 | -5.88% | -1.81% | -2.11% | 2.52% |
| 2026-06-23 | 1.1531 | 0.87 | -0.62 | 0.25 | -2.26% | 0.90% | 0.30% | 2.54% |
| 2026-06-22 | 1.1530 | -4.33 | 0.74 | -0.56 | 2.71% | -2.03% | 0.20% | 2.54% |
| 2026-06-18 | 1.1535 | 1.73 | 2.48 | -1.79 | 9.06% | -6.54% | -0.63% | 2.55% |
| 2026-06-17 | 1.1533 | -2.60 | 0.62 | -1.79 | 2.26% | -6.54% | -1.58% | 2.55% |
| 2026-06-16 | 1.1536 | 10.41 | 1.12 | -0.74 | 4.07% | -2.71% | -2.47% | 2.55% |
| 2026-06-15 | 1.1524 | 9.55 | -1.86 | -1.42 | -6.78% | -5.19% | -3.77% | 2.54% |
| 2026-06-12 | 1.1513 | -1.74 | -5.45 | -1.98 | -19.85% | -7.23% | -5.78% | 2.52% |
| 2026-06-11 | 1.1515 | -11.28 | -6.06 | -1.92 | -22.09% | -7.00% | -5.99% | 2.52% |
| 2026-06-10 | 1.1528 | 0.87 | -4.20 | -1.24 | -15.33% | -4.52% | -3.89% | 2.55% |
| 2026-06-09 | 1.1527 | -10.40 | -2.60 | -0.99 | -9.48% | -3.61% | -4.07% | 2.55% |
| 2026-06-08 | 1.1539 | -15.57 | -0.99 | -0.06 | -3.61% | -0.23% | -2.95% | 2.57% |
| 2026-06-05 | 1.1557 | -6.05 | 1.49 | 1.80 | 5.42% | 6.56% | 1.69% | 2.60% |
| 2026-06-04 | 1.1564 | 1.73 | 2.23 | 1.61 | 8.13% | 5.87% | 1.35% | 2.62% |
| 2026-06-03 | 1.1562 | 12.12 | 1.73 | 1.24 | 6.32% | 4.52% | 1.21% | 2.61% |
| 2026-06-02 | 1.1548 | 0.87 | 0.62 | 0.43 | 2.26% | 1.58% | -0.10% | 2.59% |
| 2026-06-01 | 1.1547 | 1.73 | 0.87 | -0.06 | 3.16% | -0.23% | -0.20% | 2.59% |
| 2026-05-29 | 1.1545 | -0.87 | 2.11 | -0.99 | 7.69% | -3.61% | 1.05% | 2.59% |
| 2026-05-28 | 1.1546 | -1.73 | 0.99 | -1.30 | 3.62% | -4.73% | 0.74% | 2.59% |
| 2026-05-27 | 1.1548 | 4.33 | 0.74 | -1.23 | 2.71% | -4.51% | 0.74% | 2.60% |
| 2026-05-26 | 1.1543 | 2.60 | 0.25 | -1.79 | 0.90% | -6.53% | 0.10% | 2.59% |
| 2026-05-25 | 1.1540 | 10.41 | -0.99 | -1.54 | -3.61% | -5.64% | -0.20% | 2.59% |
| 2026-05-22 | 1.1528 | -8.67 | -4.08 | -2.47 | -14.88% | -9.02% | -2.74% | 2.57% |
| 2026-05-21 | 1.1538 | -3.47 | -3.58 | -1.05 | -13.07% | -3.84% | -0.95% | 2.59% |
| 2026-05-20 | 1.1542 | 0.87 | -3.21 | 0.06 | -11.72% | 0.23% | -0.11% | 2.60% |
| 2026-05-19 | 1.1541 | -6.06 | -3.83 | -0.49 | -13.97% | -1.33% | -0.69% | 2.60% |
| 2026-05-18 | 1.1548 | -11.24 | -2.10 | -0.06 | -7.66% | -0.18% | 0.00% | 2.61% |
| 2026-05-15 | 1.1561 | -5.19 | -0.86 | 0.74 | -3.16% | 2.53% | 3.06% | 2.63% |
| 2026-05-14 | 1.1567 | -0.86 | 1.48 | 1.11 | 5.42% | 4.06% | 4.43% | 2.65% |
| 2026-05-13 | 1.1568 | -3.46 | 3.34 | 2.04 | 12.20% | 7.46% | 4.01% | 2.65% |
| 2026-05-12 | 1.1572 | 6.05 | 2.84 | 2.04 | 6.06% | 7.46% | 4.55% | 2.66% |
| 2026-05-11 | 1.1565 | -1.73 | 1.98 | 1.49 | 4.60% | 5.42% | 3.98% | 2.65% |
| 2026-05-09 | 1.1567 | -0.86 | 2.23 | 1.55 | 6.32% | 5.27% | 4.12% | 2.65% |
| 2026-05-08 | 1.1568 | 11.25 | 2.35 | 1.61 | 7.51% | 5.87% | 6.34% | 2.65% |
| 2026-05-07 | 1.1555 | 12.13 | 0.74 | 0.37 | 2.71% | 1.35% | 5.08% | 2.63% |
| 2026-05-06 | 1.1541 | -6.93 | 0.74 | -0.80 | 2.71% | -2.93% | 3.08% | 2.61% |
| 2026-04-30 | 1.1549 | 12.14 | 0.00 | 0.81 | 0.00% | 2.94% | 5.72% | 2.63% |
| 2026-04-29 | 1.1535 | -3.47 | -2.35 | 0.19 | -8.57% | 0.68% | 3.92% | 2.61% |
| 2026-04-28 | 1.1539 | -1.73 | -0.99 | 0.87 | -3.61% | 3.17% | 4.66% | 2.62% |
| 2026-04-27 | 1.1541 | -0.87 | -0.25 | 0.68 | -0.90% | 2.49% | 5.02% | 2.62% |
| 2026-04-24 | 1.1542 | -6.06 | -0.74 | 0.99 | -2.71% | 3.62% | 4.02% | 2.63% |
| 2026-04-23 | 1.1549 | -4.33 | 1.61 | 1.30 | 5.88% | 4.75% | 6.35% | 2.64% |
| 2026-04-22 | 1.1554 | 6.06 | 2.72 | 2.85 | 9.95% | 10.42% | 4.44% | 2.65% |
| 2026-04-21 | 1.1547 | 3.47 | 2.73 | 2.48 | 9.95% | 9.06% | 3.17% | 2.64% |
| 2026-04-20 | 1.1543 | -4.33 | 1.61 | 2.11 | 5.88% | 6.34% | 2.86% | 2.63% |
| 2026-04-17 | 1.1548 | 10.40 | 2.73 | 2.42 | 9.95% | 8.83% | 1.69% | 2.65% |
| 2026-04-16 | 1.1536 | 3.47 | 0.99 | 1.36 | 3.62% | 4.98% | 0.53% | 2.63% |
| 2026-04-15 | 1.1532 | 6.07 | 2.98 | 2.24 | 10.87% | 8.16% | 0.42% | 2.62% |
| 2026-04-14 | 1.1525 | -4.34 | 2.24 | 1.86 | 8.16% | 6.80% | -1.38% | 2.61% |
| 2026-04-13 | 1.1530 | 3.47 | 2.61 | 1.99 | 6.66% | 7.26% | -0.92% | 2.62% |
| 2026-04-10 | 1.1526 | -1.73 | 2.11 | 2.11 | 7.70% | 7.71% | -2.21% | 2.62% |
| 2026-04-09 | 1.1528 | 17.38 | 1.74 | 1.68 | 6.34% | 6.12% | 0.00% | 2.62% |
| 2026-04-08 | 1.1508 | 0.87 | 1.49 | 0.25 | 5.44% | 0.91% | -2.85% | 2.59% |
| 2026-04-07 | 1.1507 | -1.74 | 1.49 | 1.12 | 5.44% | 4.08% | -2.47% | 2.59% |
| 2026-04-03 | 1.1509 | -4.34 | 2.11 | -0.37 | 7.71% | -1.36% | -4.42% | 2.60% |
| 2026-04-02 | 1.1514 | 15.66 | 1.62 | -1.30 | 5.89% | -4.75% | -5.99% | 2.61% |
| 2026-04-01 | 1.1496 | 0.87 | -0.99 | -2.23 | -3.63% | -8.14% | -8.41% | 2.58% |
| 2026-03-31 | 1.1495 | -2.61 | 0.75 | -2.23 | 2.72% | -8.14% | -7.73% | 2.58% |
| 2026-03-30 | 1.1498 | 5.22 | -1.73 | -1.86 | -6.34% | -6.78% | -7.68% | 2.58% |
| 2026-03-27 | 1.1492 | -7.83 | -2.85 | -2.91 | -10.41% | -10.62% | -9.25% | 2.58% |
| 2026-03-26 | 1.1501 | -2.61 | -4.21 | -2.85 | -15.37% | -10.39% | -7.67% | 2.59% |
| 2026-03-25 | 1.1504 | 13.06 | -3.47 | -2.66 | -12.66% | -9.71% | -6.70% | 2.60% |
| 2026-03-24 | 1.1489 | -19.98 | -5.21 | -2.42 | -18.99% | -8.82% | -8.12% | 2.57% |
| 2026-03-23 | 1.1512 | -2.61 | -1.98 | -1.42 | -7.24% | -5.20% | -6.39% | 2.62% |
| 2026-03-20 | 1.1515 | -17.34 | -2.97 | -1.05 | -10.85% | -3.84% | -6.67% | 2.62% |
| 2026-03-19 | 1.1535 | 2.60 | -1.48 | 0.13 | -5.42% | 0.45% | -4.96% | 2.66% |
| 2026-03-18 | 1.1532 | 0.87 | -1.86 | -1.17 | -6.77% | -4.29% | -5.41% | 2.66% |
| 2026-03-17 | 1.1531 | 2.60 | 0.37 | -2.47 | 1.36% | -9.01% | -5.69% | 2.66% |
| 2026-03-16 | 1.1528 | -9.53 | -0.86 | -2.96 | -3.16% | -10.81% | -6.20% | 2.65% |
| 2026-03-13 | 1.1539 | -6.93 | 0.87 | -1.91 | 3.17% | -6.99% | -5.25% | 2.67% |
| 2026-03-12 | 1.1547 | 0.00 | 1.74 | -2.28 | 6.33% | -8.33% | -4.10% | 2.69% |
| 2026-03-11 | 1.1547 | 16.48 | -0.49 | -2.03 | -1.81% | -7.43% | -2.31% | 2.69% |
| 2026-03-10 | 1.1528 | -6.07 | -5.31 | -2.84 | -19.38% | -10.36% | -4.44% | 2.66% |
| 2026-03-09 | 1.1535 | 2.60 | -5.06 | -3.21 | -18.47% | -7.12% | -3.87% | 2.67% |
| 2026-03-06 | 1.1532 | -0.87 | -4.70 | -3.40 | -17.13% | -8.66% | -4.83% | 2.67% |
| 2026-03-05 | 1.1533 | -15.58 | -6.30 | -3.33 | -22.96% | -8.95% | -3.89% | 2.67% |
| 2026-03-04 | 1.1551 | -17.28 | -3.58 | -2.22 | -13.06% | -6.30% | -4.09% | 2.71% |
| 2026-03-03 | 1.1571 | -4.32 | -0.37 | -0.99 | -1.35% | -2.96% | -3.73% | 2.74% |
| 2026-03-02 | 1.1576 | 4.32 | -1.35 | -0.68 | -2.17% | -2.17% | -3.35% | 2.75% |
| 2026-02-28 | 1.1571 | 0.86 | -1.97 | -0.99 | -3.60% | -3.60% | -3.98% | 2.75% |
| 2026-02-27 | 1.1570 | -12.09 | -2.10 | -1.05 | -4.12% | -3.83% | -2.10% | 2.75% |
| 2026-02-26 | 1.1584 | 3.45 | -0.37 | -0.37 | -0.79% | -1.35% | 0.63% | 2.77% |
| 2026-02-25 | 1.1580 | 5.18 | -0.86 | -0.55 | -2.00% | -2.02% | 0.42% | 2.77% |
| 2026-02-24 | 1.1574 | -11.22 | -1.60 | -0.74 | -4.10% | -2.70% | 0.59% | 2.76% |
| 2026-02-14 | 1.1587 | 0.00 | 1.73 | -1.35 | 5.52% | -4.61% | 2.42% | 2.79% |
| 2026-02-13 | 1.1587 | -2.59 | 1.73 | -1.35 | 6.31% | -4.94% | 2.84% | 2.80% |
| 2026-02-12 | 1.1590 | 0.86 | 1.48 | -1.17 | 5.40% | -4.27% | 3.90% | 2.80% |
| 2026-02-11 | 1.1589 | 2.59 | 1.36 | -0.06 | 4.95% | -0.22% | 4.21% | 2.80% |
| 2026-02-10 | 1.1586 | 14.69 | 1.98 | 0.50 | 7.21% | 1.80% | 4.15% | 2.80% |
| 2026-02-09 | 1.1569 | -3.46 | -2.59 | -0.43 | -9.45% | -1.58% | 2.55% | 2.77% |
| 2026-02-06 | 1.1573 | -4.32 | -4.43 | 0.31 | -16.17% | 1.13% | 1.79% | 2.78% |
| 2026-02-05 | 1.1578 | 0.00 | -3.82 | 0.81 | -13.92% | 2.93% | 3.48% | 2.79% |
| 2026-02-04 | 1.1578 | 6.91 | -1.47 | 1.12 | -5.40% | 4.06% | 5.28% | 2.79% |
| 2026-02-03 | 1.1570 | -17.26 | -0.98 | 0.87 | -3.60% | 3.16% | 4.11% | 2.78% |
| 2026-02-02 | 1.1590 | -16.37 | 1.73 | 1.85 | 6.31% | 6.77% | 5.76% | 2.82% |
| 2026-01-30 | 1.1609 | 0.00 | 5.06 | 2.84 | 18.48% | 10.37% | 8.34% | 2.85% |
| 2026-01-29 | 1.1609 | 16.39 | 5.43 | 2.78 | 19.84% | 10.15% | 8.66% | 2.86% |
| 2026-01-28 | 1.1590 | 10.36 | 3.70 | 1.85 | 13.53% | 6.77% | 5.91% | 2.82% |
| 2026-01-27 | 1.1578 | 1.73 | 2.72 | 1.54 | 9.93% | 5.64% | 5.54% | 2.80% |
| 2026-01-26 | 1.1576 | 6.92 | 1.98 | 1.67 | 7.22% | 6.10% | 5.52% | 2.80% |
| 2026-01-23 | 1.1568 | 2.59 | 0.62 | 1.48 | 2.25% | 5.42% | 4.96% | 2.79% |
| 2026-01-22 | 1.1565 | 4.33 | 0.12 | 0.99 | 0.45% | 3.61% | 5.07% | 2.79% |
| 2026-01-21 | 1.1560 | 3.46 | 0.00 | 0.25 | 0.00% | 0.90% | 6.03% | 2.78% |
| 2026-01-20 | 1.1556 | -3.46 | 0.37 | 0.68 | 1.35% | 2.48% | 5.95% | 2.77% |
| 2026-01-19 | 1.1560 | -2.59 | 1.36 | 1.98 | 4.97% | 7.24% | 6.55% | 2.78% |
| 2026-01-16 | 1.1563 | -0.86 | 2.35 | 2.04 | 8.58% | 6.53% | 7.73% | 2.79% |
| 2026-01-15 | 1.1564 | 3.46 | 1.85 | 2.10 | 6.77% | 7.18% | 6.56% | 2.79% |
| 2026-01-14 | 1.1560 | 6.06 | 0.50 | 1.86 | 1.80% | 6.78% | 4.97% | 2.79% |
| 2026-01-13 | 1.1553 | 3.46 | 0.99 | 1.61 | 3.61% | 5.88% | 5.26% | 2.78% |
| 2026-01-12 | 1.1549 | 4.33 | 2.60 | 0.93 | 9.50% | 3.39% | 5.02% | 2.77% |
| 2026-01-09 | 1.1544 | -4.33 | 1.74 | 1.36 | 4.92% | 4.98% | 4.76% | 2.77% |
| 2026-01-08 | 1.1549 | -6.06 | 2.35 | 1.67 | 7.52% | 6.11% | 4.23% | 2.78% |
| 2026-01-07 | 1.1556 | 9.53 | 3.22 | 2.17 | 11.76% | 7.92% | 4.12% | 2.79% |
| 2026-01-06 | 1.1545 | 14.75 | 2.23 | 1.74 | 8.14% | 6.34% | 3.17% | 2.77% |
| 2026-01-05 | 1.1528 | -2.60 | -0.74 | 1.55 | -2.71% | 5.67% | 1.53% | 2.74% |
| 2026-01-04 | 1.1531 | 0.87 | 1.12 | 2.17 | 3.17% | 6.95% | 1.90% | 2.75% |
| 2025-12-31 | 1.1530 | 2.60 | 1.12 | 2.48 | 4.07% | 9.08% | 1.69% | 2.75% |
| 2025-12-30 | 1.1527 | -6.07 | 1.24 | 1.55 | 4.53% | 5.67% | 1.49% | 2.75% |
| 2025-12-29 | 1.1534 | 10.41 | 3.85 | 1.30 | 14.05% | 4.76% | 2.25% | 2.76% |
| 2025-12-26 | 1.1522 | 0.00 | 3.23 | 1.37 | 11.79% | 4.99% | 1.16% | 2.75% |
| 2025-12-25 | 1.1522 | 0.87 | 2.98 | 1.24 | 10.88% | 4.53% | 1.16% | 2.75% |
| 2025-12-24 | 1.1521 | 3.47 | 3.85 | 1.37 | 14.07% | 4.99% | 2.12% | 2.75% |
| 2025-12-23 | 1.1517 | 12.17 | 1.86 | 0.50 | 6.80% | 1.81% | 0.10% | 2.74% |
| 2025-12-22 | 1.1503 | 6.09 | -1.24 | -0.87 | -4.53% | -3.17% | -1.33% | 2.72% |
| 2025-12-19 | 1.1496 | -1.74 | -0.49 | -1.05 | -1.81% | -3.85% | -2.22% | 2.71% |
| 2025-12-18 | 1.1498 | 6.96 | -0.49 | -0.68 | -1.81% | -2.49% | -3.27% | 2.71% |
| 2025-12-17 | 1.1490 | -10.43 | -1.12 | -1.74 | -4.08% | -6.34% | -4.96% | 2.70% |
| 2025-12-16 | 1.1502 | -9.55 | -0.87 | -1.12 | -3.17% | -4.07% | -4.64% | 2.72% |
| 2025-12-15 | 1.1513 | 11.30 | -0.49 | -0.06 | -1.81% | -0.23% | -3.67% | 2.74% |
| 2025-12-12 | 1.1500 | -1.74 | -1.61 | -0.74 | -5.89% | -2.72% | -3.90% | 2.73% |
| 2025-12-11 | 1.1502 | 2.61 | -0.87 | -0.50 | -3.17% | -1.81% | -3.69% | 2.73% |
| 2025-12-10 | 1.1499 | -8.69 | -2.36 | -0.74 | -8.60% | -2.72% | -2.64% | 2.73% |
| 2025-12-09 | 1.1509 | -6.95 | -1.36 | -0.12 | -4.98% | -0.45% | -2.08% | 2.75% |
| 2025-12-08 | 1.1517 | 3.47 | 0.37 | 0.99 | 1.36% | 3.63% | -1.33% | 2.76% |
| 2025-12-05 | 1.1513 | 3.48 | 0.12 | -0.18 | 0.45% | -0.68% | -0.53% | 2.76% |
| 2025-12-04 | 1.1509 | -7.81 | -0.12 | -0.68 | -0.45% | -2.49% | -1.90% | 2.75% |
| 2025-12-03 | 1.1518 | -1.74 | 0.87 | 0.06 | 3.17% | 0.23% | -0.74% | 2.77% |
| 2025-12-02 | 1.1520 | 5.21 | 1.12 | -0.56 | 4.08% | -2.04% | -1.48% | 2.78% |
| 2025-12-01 | 1.1514 | 1.74 | 1.61 | -1.42 | 5.89% | -5.20% | -2.14% | 2.77% |
| 2025-11-28 | 1.1512 | 1.74 | -0.49 | -2.29 | -1.81% | -8.35% | -1.48% | 2.77% |
| 2025-11-27 | 1.1510 | -0.87 | -1.24 | -1.80 | -4.53% | -6.55% | -2.22% | 2.76% |
| 2025-11-26 | 1.1511 | 0.00 | -0.74 | -1.61 | -2.72% | -5.88% | -0.84% | 2.77% |
| 2025-11-25 | 1.1511 | 8.69 | -2.23 | -1.61 | -8.14% | -5.88% | -0.20% | 2.77% |
| 2025-11-24 | 1.1501 | -13.03 | -4.46 | -1.42 | -16.27% | -5.20% | -1.23% | 2.75% |
| 2025-11-21 | 1.1516 | -3.47 | -4.09 | -0.87 | -14.90% | -3.17% | -0.21% | 2.78% |
| 2025-11-20 | 1.1520 | 2.60 | -2.35 | 0.06 | -8.59% | 0.23% | 0.74% | 2.79% |
| 2025-11-19 | 1.1517 | -10.41 | -2.48 | -0.06 | -9.04% | -0.23% | 1.59% | 2.79% |
| 2025-11-18 | 1.1529 | -6.93 | -0.99 | 0.13 | -3.62% | 0.45% | 0.79% | 2.81% |
| 2025-11-17 | 1.1537 | -10.39 | 1.61 | 0.75 | 5.88% | 2.71% | 1.64% | 2.83% |
| 2025-11-14 | 1.1549 | 8.67 | 2.35 | 0.87 | 8.59% | 3.16% | 4.97% | 2.85% |
| 2025-11-13 | 1.1539 | 1.73 | 2.48 | 0.50 | 9.05% | 1.81% | 1.80% | 2.84% |
| 2025-11-12 | 1.1537 | 0.00 | 2.36 | 0.68 | 8.60% | 2.49% | 1.06% | 2.83% |
| 2025-11-11 | 1.1537 | 11.28 | 1.24 | 0.37 | 4.52% | 1.36% | -0.71% | 2.84% |
| 2025-11-10 | 1.1524 | -5.20 | -0.12 | 0.31 | -0.45% | 1.13% | -2.11% | 2.81% |
| 2025-11-07 | 1.1530 | 9.55 | -0.62 | 1.06 | -2.26% | 3.85% | 0.50% | 2.83% |
| 2025-11-06 | 1.1519 | 0.87 | -1.49 | 0.37 | -5.43% | 1.36% | -0.43% | 2.81% |
| 2025-11-05 | 1.1518 | -7.81 | -0.99 | 0.00 | -3.62% | 0.00% | -0.53% | 2.81% |
| 2025-11-04 | 1.1527 | 1.74 | -0.49 | 0.87 | -1.81% | 3.17% | 0.27% | 2.83% |
| 2025-11-03 | 1.1525 | -8.67 | 0.75 | 1.43 | 2.72% | 5.21% | 0.09% | 2.83% |
| 2025-10-31 | 1.1535 | 3.47 | 2.73 | 0.87 | 9.96% | 3.17% | 1.12% | 2.85% |
| 2025-10-30 | 1.1531 | 4.34 | 2.23 | 0.56 | 8.15% | 2.04% | 0.74% | 2.84% |
| 2025-10-29 | 1.1526 | -4.34 | 0.99 | 1.49 | 3.62% | 5.44% | 1.90% | 2.83% |
| 2025-10-28 | 1.1531 | 10.42 | 2.23 | 0.56 | 8.15% | 2.04% | 1.27% | 2.85% |
| 2025-10-27 | 1.1519 | 5.21 | 2.11 | -0.49 | 7.71% | -1.81% | 0.10% | 2.82% |
| 2025-10-24 | 1.1513 | 0.00 | -0.99 | -1.92 | -3.62% | -7.00% | 0.21% | 2.82% |
| 2025-10-23 | 1.1513 | -4.34 | -1.11 | -1.42 | -4.07% | -5.20% | -0.42% | 2.82% |
| 2025-10-22 | 1.1518 | 4.34 | 1.99 | -0.37 | 7.25% | -0.86% | -0.11% | 2.83% |
| 2025-10-21 | 1.1513 | 9.56 | -1.11 | -0.68 | -4.07% | -1.66% | -0.20% | 2.82% |
| 2025-10-20 | 1.1502 | -16.49 | -3.10 | -1.36 | -11.31% | -3.48% | -1.33% | 2.80% |
| 2025-10-17 | 1.1521 | -0.87 | -2.84 | -0.18 | -10.39% | -0.56% | 1.06% | 2.84% |
| 2025-10-16 | 1.1522 | 17.39 | -1.73 | -0.12 | -6.33% | -0.40% | 1.27% | 2.85% |
| 2025-10-15 | 1.1502 | -17.36 | -2.72 | -1.36 | -4.65% | -4.65% | -0.85% | 2.81% |
| 2025-10-14 | 1.1522 | -4.34 | -0.25 | -0.12 | -0.45% | -0.45% | 2.28% | 2.85% |
| 2025-10-13 | 1.1527 | -14.73 | 0.37 | 1.18 | 0.73% | 4.30% | 2.87% | 2.86% |
| 2025-10-11 | 1.1544 | 0.00 | 2.48 | 1.61 | 5.76% | 5.49% | 5.40% | 2.89% |
| 2025-10-10 | 1.1544 | 6.93 | 2.48 | 1.61 | 6.33% | 5.89% | 5.19% | 2.90% |
| 2025-10-09 | 1.1536 | 10.41 | 1.49 | 1.24 | 4.22% | 4.53% | 4.45% | 2.88% |
| 2025-09-30 | 1.1524 | 13.90 | 0.87 | 0.87 | 3.17% | 3.17% | 3.38% | 2.87% |
| 2025-09-29 | 1.1508 | -9.55 | -1.36 | -0.12 | -4.98% | -0.45% | 1.84% | 2.84% |
| 2025-09-28 | 1.1519 | 0.87 | 0.50 | 1.24 | 1.41% | 3.97% | 3.07% | 2.87% |
| 2025-09-26 | 1.1518 | 1.74 | 0.37 | 1.18 | 1.36% | 4.31% | 1.90% | 2.87% |
| 2025-09-25 | 1.1516 | 4.34 | -0.37 | 1.43 | -1.36% | 5.22% | 1.80% | 2.87% |
| 2025-09-24 | 1.1511 | -5.21 | 0.00 | 0.99 | 0.00% | 3.63% | 2.65% | 2.86% |
| 2025-09-23 | 1.1517 | -1.74 | 0.87 | 1.43 | 3.17% | 5.22% | 3.38% | 2.87% |
| 2025-09-22 | 1.1519 | 3.47 | 1.12 | 1.86 | 4.08% | 6.81% | 3.69% | 2.88% |
| 2025-09-19 | 1.1515 | -3.47 | 1.99 | 1.99 | 7.26% | 7.27% | 3.82% | 2.87% |
| 2025-09-18 | 1.1519 | 6.95 | 3.23 | 1.68 | 11.80% | 6.13% | 4.24% | 2.88% |
| 2025-09-17 | 1.1511 | 0.87 | 1.99 | 0.93 | 7.26% | 3.40% | 3.39% | 2.87% |
| 2025-09-16 | 1.1510 | 0.00 | 1.99 | 0.81 | 7.26% | 2.95% | 2.98% | 2.87% |
| 2025-09-15 | 1.1510 | 9.57 | 2.61 | 1.06 | 9.53% | 3.86% | 3.08% | 2.87% |
| 2025-09-12 | 1.1499 | 5.22 | 1.99 | 0.56 | 7.27% | 2.04% | 2.44% | 2.85% |
| 2025-09-11 | 1.1493 | -1.74 | 0.13 | 0.12 | 0.45% | 0.45% | 1.91% | 2.84% |
| 2025-09-10 | 1.1495 | 0.87 | -0.12 | -0.31 | -0.45% | -1.13% | 2.01% | 2.85% |
| 2025-09-09 | 1.1494 | 4.35 | -0.37 | -0.31 | -1.36% | -1.13% | 1.69% | 2.85% |
| 2025-09-08 | 1.1489 | 5.23 | -0.50 | 0.19 | -1.81% | 0.68% | 1.23% | 2.84% |
| 2025-09-05 | 1.1483 | -7.83 | -0.87 | 0.00 | -3.18% | 0.00% | 1.27% | 2.83% |
| 2025-09-04 | 1.1492 | -3.48 | 0.12 | 0.68 | 0.45% | 2.50% | 2.76% | 2.85% |
| 2025-09-03 | 1.1496 | -0.87 | -0.50 | 1.06 | -1.81% | 3.86% | 3.82% | 2.86% |
| 2025-09-02 | 1.1497 | 3.48 | -0.25 | 1.12 | -0.91% | 4.09% | 3.58% | 2.86% |
| 2025-09-01 | 1.1493 | 2.61 | 0.87 | 0.87 | 3.18% | 3.18% | 3.29% | 2.86% |
| 2025-08-29 | 1.1490 | -0.87 | 0.87 | 0.62 | 3.18% | 2.27% | 2.12% | 2.86% |
| 2025-08-28 | 1.1491 | -7.83 | 1.25 | 0.56 | 4.54% | 2.04% | 2.23% | 2.86% |
| 2025-08-27 | 1.1500 | 0.87 | 2.61 | 1.49 | 9.54% | 5.45% | 2.97% | 2.88% |
| 2025-08-26 | 1.1499 | 11.32 | 2.49 | 1.49 | 9.08% | 5.45% | 2.68% | 2.88% |
| 2025-08-25 | 1.1486 | 2.61 | 0.87 | 0.62 | 3.18% | 2.27% | 1.44% | 2.85% |
| 2025-08-22 | 1.1483 | 1.74 | 0.37 | 0.37 | 1.36% | 1.36% | 0.53% | 2.85% |
| 2025-08-21 | 1.1481 | 1.74 | -0.12 | 0.37 | -0.45% | 1.36% | 0.74% | 2.85% |
| 2025-08-20 | 1.1479 | 0.00 | 0.37 | 0.50 | 1.36% | 1.82% | 0.85% | 2.85% |
| 2025-08-19 | 1.1479 | 0.00 | 0.50 | 0.81 | 1.82% | 2.96% | 1.09% | 2.85% |
| 2025-08-18 | 1.1479 | -0.87 | 0.37 | 1.18 | 1.36% | 4.32% | 1.13% | 2.85% |
| 2025-08-15 | 1.1480 | -1.74 | 0.37 | 1.18 | 1.36% | 4.32% | 1.80% | 2.86% |
| 2025-08-14 | 1.1482 | 5.23 | 0.87 | 0.87 | 3.18% | 3.18% | 2.44% | 2.86% |
| 2025-08-13 | 1.1476 | 0.87 | 0.62 | 0.37 | 2.27% | 1.36% | 2.02% | 2.85% |
| 2025-08-12 | 1.1475 | -0.87 | 1.12 | 0.31 | 4.09% | 1.14% | 1.79% | 2.85% |
| 2025-08-11 | 1.1476 | -0.87 | 1.99 | 0.25 | 7.28% | 0.91% | 1.95% | 2.86% |
| 2025-08-08 | 1.1477 | 1.74 | 1.99 | 0.31 | 7.28% | 1.14% | 2.34% | 2.86% |
| 2025-08-07 | 1.1475 | 3.49 | 0.87 | 0.00 | 3.18% | 0.00% | 2.34% | 2.86% |
| 2025-08-06 | 1.1471 | 4.36 | 0.13 | -0.44 | 0.45% | -1.59% | 1.91% | 2.85% |
| 2025-08-05 | 1.1466 | 5.24 | -0.50 | -0.50 | -1.82% | -1.82% | 1.49% | 2.85% |
| 2025-08-04 | 1.1460 | -0.87 | -1.49 | -0.69 | -5.45% | -2.50% | 0.93% | 2.84% |
| 2025-08-01 | 1.1461 | -6.10 | -1.37 | -0.44 | -5.00% | -1.59% | 1.59% | 2.84% |
| 2025-07-31 | 1.1468 | -1.74 | -0.87 | 0.25 | -3.18% | 0.91% | 2.87% | 2.86% |
| 2025-07-30 | 1.1470 | 0.00 | -1.00 | 0.44 | -3.63% | 1.59% | 2.87% | 2.86% |
| 2025-07-29 | 1.1470 | -1.74 | -0.50 | 0.69 | -1.82% | 2.50% | 2.59% | 2.86% |
| 2025-07-28 | 1.1472 | 0.00 | 0.12 | 0.93 | 0.45% | 3.41% | 2.88% | 2.87% |
| 2025-07-25 | 1.1472 | -2.61 | 0.50 | 0.93 | 1.82% | 3.41% | 3.40% | 2.87% |
| 2025-07-24 | 1.1475 | -2.61 | 1.37 | 1.37 | 5.00% | 5.01% | 4.36% | 2.88% |
| 2025-07-23 | 1.1478 | 3.49 | 1.87 | 1.43 | 6.82% | 5.23% | 5.22% | 2.89% |
| 2025-07-22 | 1.1474 | 2.62 | 1.87 | 1.31 | 6.83% | 4.78% | 4.69% | 2.88% |
| 2025-07-21 | 1.1471 | 2.62 | 1.74 | 1.12 | 6.37% | 4.10% | 4.53% | 2.88% |
| 2025-07-18 | 1.1468 | 3.49 | 1.37 | 1.06 | 5.01% | 3.87% | 3.51% | 2.88% |
| 2025-07-17 | 1.1464 | 0.87 | 1.37 | 0.94 | 5.01% | 3.42% | 2.98% | 2.87% |
| 2025-07-16 | 1.1463 | 3.49 | 1.00 | 1.06 | 3.64% | 3.87% | 3.19% | 2.87% |
| 2025-07-15 | 1.1459 | 1.75 | 0.75 | 1.12 | 2.73% | 4.10% | 2.29% | 2.86% |
| 2025-07-14 | 1.1457 | 0.00 | 0.50 | 0.87 | 1.82% | 3.19% | 2.16% | 2.86% |
| 2025-07-11 | 1.1457 | 3.49 | 0.75 | 0.81 | 2.73% | 2.96% | 2.66% | 2.87% |
| 2025-07-10 | 1.1453 | -1.75 | 0.50 | 0.56 | 1.82% | 2.05% | 2.34% | 2.86% |
| 2025-07-09 | 1.1455 | 1.75 | 1.12 | 0.94 | 4.10% | 3.42% | 3.09% | 2.87% |
| 2025-07-08 | 1.1453 | 0.00 | 1.50 | 1.19 | 5.47% | 4.33% | 2.90% | 2.86% |
| 2025-07-07 | 1.1453 | 1.75 | 1.25 | 1.50 | 4.56% | 5.47% | 2.99% | 2.87% |
| 2025-07-04 | 1.1451 | 1.75 | 0.87 | 1.50 | 3.19% | 5.48% | 3.30% | 2.87% |
| 2025-07-03 | 1.1449 | 2.62 | 0.62 | 1.00 | 2.28% | 3.65% | 3.41% | 2.86% |
| 2025-07-02 | 1.1446 | 4.37 | 0.75 | 0.69 | 2.73% | 2.51% | 2.81% | 2.86% |
| 2025-07-01 | 1.1441 | -1.75 | 0.87 | 0.31 | 3.19% | 1.14% | 2.40% | 2.85% |
| 2025-06-30 | 1.1443 | -0.87 | 1.75 | 0.62 | 6.39% | 2.28% | 2.68% | 2.86% |
| 2025-06-27 | 1.1444 | 0.00 | 2.12 | 0.50 | 7.76% | 1.82% | 3.20% | 2.86% |
| 2025-06-26 | 1.1444 | 3.50 | 1.37 | 0.50 | 5.02% | 1.82% | 3.09% | 2.86% |
| 2025-06-25 | 1.1440 | 5.25 | 0.63 | 0.50 | 2.28% | 1.82% | 2.34% | 2.86% |
| 2025-06-24 | 1.1434 | 4.37 | -0.25 | 0.19 | -0.91% | 0.68% | 1.50% | 2.85% |
| 2025-06-23 | 1.1429 | 1.75 | -0.50 | 0.19 | -1.82% | 0.68% | 1.03% | 2.84% |
| 2025-06-20 | 1.1427 | -5.25 | -1.12 | 0.19 | -4.10% | 0.68% | 1.28% | 2.84% |
| 2025-06-19 | 1.1433 | -1.75 | -0.37 | 0.69 | -1.37% | 2.51% | 2.45% | 2.85% |
| 2025-06-18 | 1.1435 | -0.87 | 0.38 | 0.94 | 1.37% | 3.42% | 2.88% | 2.86% |
| 2025-06-17 | 1.1436 | 2.62 | 0.62 | 1.19 | 2.28% | 4.34% | 2.70% | 2.86% |
| 2025-06-16 | 1.1433 | -2.62 | 0.88 | 1.00 | 3.19% | 3.01% | 2.48% | 2.86% |
| 2025-06-13 | 1.1436 | 0.00 | 1.50 | 1.19 | 5.48% | 4.34% | 3.31% | 2.87% |
| 2025-06-12 | 1.1436 | 3.50 | 1.75 | 1.31 | 6.39% | 4.80% | 3.20% | 2.87% |
| 2025-06-11 | 1.1432 | 0.87 | 1.50 | 1.13 | 5.48% | 4.11% | 3.63% | 2.86% |
| 2025-06-10 | 1.1431 | 4.38 | 1.75 | 1.00 | 6.39% | 3.65% | 3.50% | 2.86% |
| 2025-06-09 | 1.1426 | 1.75 | 1.13 | 0.50 | 2.88% | 1.83% | 3.10% | 2.86% |
| 2025-06-06 | 1.1424 | 1.75 | 0.88 | 0.31 | 3.20% | 1.14% | 3.74% | 2.86% |
| 2025-06-05 | 1.1422 | 1.75 | 0.88 | 0.00 | 3.20% | 0.00% | 4.28% | 2.85% |
| 2025-06-04 | 1.1420 | 2.63 | 0.75 | 0.31 | 2.74% | 1.14% | 3.57% | 2.85% |
| 2025-06-03 | 1.1417 | 0.00 | 0.25 | 0.44 | 0.91% | 1.60% | 3.40% | 2.85% |
| 2025-05-30 | 1.1417 | 1.75 | -0.25 | 0.50 | -0.91% | 1.83% | 3.85% | 2.85% |
| 2025-05-29 | 1.1415 | 0.88 | -0.88 | 0.19 | -3.20% | 0.69% | 3.85% | 2.85% |
| 2025-05-28 | 1.1414 | -0.88 | -0.12 | 0.56 | -0.46% | 2.06% | 3.96% | 2.85% |
| 2025-05-27 | 1.1415 | -2.63 | 0.63 | 0.56 | 2.28% | 2.06% | 3.96% | 2.85% |
| 2025-05-26 | 1.1418 | -0.88 | 1.25 | 1.25 | 4.57% | 4.57% | 4.24% | 2.86% |
| 2025-05-23 | 1.1419 | -2.63 | 1.25 | 1.44 | 4.57% | 5.26% | 4.60% | 2.87% |
| 2025-05-22 | 1.1422 | 6.13 | 1.25 | 1.88 | 4.57% | 6.87% | 5.24% | 2.88% |
| 2025-05-21 | 1.1415 | 4.38 | 1.25 | 1.63 | 4.57% | 5.95% | 4.82% | 2.86% |
| 2025-05-20 | 1.1410 | 1.75 | 0.50 | 1.76 | 1.83% | 6.41% | 4.01% | 2.85% |
| 2025-05-19 | 1.1408 | -0.88 | 1.25 | 1.69 | 4.57% | 4.56% | 3.94% | 2.85% |
| 2025-05-16 | 1.1409 | -2.63 | 1.63 | 1.76 | 5.95% | 5.61% | 4.07% | 2.86% |
| 2025-05-15 | 1.1412 | 6.14 | 2.51 | 1.94 | 9.15% | 6.63% | 4.60% | 2.87% |
| 2025-05-14 | 1.1405 | -0.88 | 2.01 | 1.51 | 7.33% | 5.50% | 4.71% | 2.85% |
| 2025-05-13 | 1.1406 | 7.02 | 3.01 | 1.69 | 10.99% | 6.19% | 5.02% | 2.86% |
| 2025-05-12 | 1.1398 | 1.76 | 2.13 | 1.32 | 4.54% | 4.81% | 4.35% | 2.84% |
| 2025-05-09 | 1.1396 | 3.51 | 1.88 | 1.19 | 5.35% | 4.35% | 6.55% | 2.84% |
| 2025-05-08 | 1.1392 | 2.63 | 1.38 | 0.88 | 4.41% | 3.21% | 6.23% | 2.84% |
| 2025-05-07 | 1.1389 | 6.15 | 1.00 | 0.82 | 3.67% | 2.98% | -0.21% | 2.83% |
| 2025-05-06 | 1.1382 | 0.88 | 0.38 | 0.57 | 1.37% | 2.06% | -1.36% | 2.82% |
| 2025-04-30 | 1.1381 | 1.76 | 0.63 | 0.63 | 2.29% | 2.29% | -1.28% | 2.83% |
| 2025-04-29 | 1.1379 | 1.76 | 0.75 | 0.63 | 2.75% | 2.29% | -1.50% | 2.82% |
| 2025-04-28 | 1.1377 | -0.88 | 0.88 | 1.01 | 3.21% | 3.67% | -1.76% | 2.82% |
| 2025-04-27 | 1.1378 | 0.88 | 1.00 | 1.38 | 2.85% | 4.42% | -1.71% | 2.83% |
| 2025-04-25 | 1.1377 | -0.88 | 0.88 | 1.32 | 3.21% | 4.82% | -1.60% | 2.83% |
| 2025-04-24 | 1.1378 | 1.76 | 1.13 | 2.20 | 4.13% | 8.04% | -1.71% | 2.83% |
| 2025-04-23 | 1.1376 | 2.64 | 0.63 | 2.58 | 2.29% | 9.43% | -1.50% | 2.83% |
| 2025-04-22 | 1.1373 | 2.64 | 0.50 | 2.45 | 1.83% | 8.97% | -2.50% | 2.82% |
| 2025-04-21 | 1.1370 | 0.00 | 1.13 | -1.31 | 4.13% | -4.81% | -2.89% | 2.82% |
| 2025-04-18 | 1.1370 | 0.88 | 1.76 | -1.62 | 6.43% | -5.55% | -3.41% | 2.82% |
| 2025-04-17 | 1.1369 | -1.76 | 3.27 | -1.68 | 11.95% | -6.18% | -2.56% | 2.82% |
| 2025-04-16 | 1.1371 | 1.76 | 4.53 | -1.25 | 16.56% | -4.58% | -2.14% | 2.83% |
| 2025-04-15 | 1.1369 | 7.04 | 4.41 | -1.18 | 16.10% | -4.35% | -1.00% | 2.83% |
| 2025-04-14 | 1.1361 | 4.40 | -3.75 | -2.00 | -13.73% | -7.32% | -1.86% | 2.81% |
| 2025-04-11 | 1.1356 | 11.46 | -5.00 | -2.38 | -16.01% | -8.70% | -2.14% | 2.81% |
| 2025-04-10 | 1.1343 | 7.06 | -6.64 | -3.07 | -24.25% | -11.21% | -3.74% | 2.78% |
| 2025-04-09 | 1.1335 | 0.88 | -7.02 | -3.57 | -25.63% | -13.04% | -5.02% | 2.77% |
| 2025-04-08 | 1.1334 | -50.04 | -6.77 | -3.76 | -24.73% | -13.73% | -5.01% | 2.76% |
| 2025-04-07 | 1.1391 | -4.39 | -0.25 | 0.06 | -0.92% | 0.23% | 0.72% | 2.88% |
| 2025-04-03 | 1.1396 | 4.39 | 0.50 | -0.56 | 1.83% | -2.06% | 3.32% | 2.90% |
| 2025-04-02 | 1.1391 | 2.63 | -0.13 | -0.69 | -0.46% | -2.52% | 2.89% | 2.89% |
| 2025-04-01 | 1.1388 | -4.39 | -0.75 | -0.31 | -2.75% | -1.14% | 1.00% | 2.89% |
| 2025-03-31 | 1.1393 | -0.88 | 0.38 | 0.13 | 1.37% | 0.46% | 1.55% | 2.90% |
| 2025-03-28 | 1.1394 | 1.76 | -0.50 | 0.94 | -1.83% | 3.44% | 2.46% | 2.91% |
| 2025-03-27 | 1.1392 | 0.00 | -1.63 | 0.94 | -5.94% | 3.44% | 2.03% | 2.90% |
| 2025-03-26 | 1.1392 | -1.76 | -1.25 | 1.00 | -4.57% | 3.67% | 1.50% | 2.91% |
| 2025-03-25 | 1.1394 | 3.51 | 0.13 | 1.00 | 0.46% | 3.67% | 2.11% | 2.91% |
| 2025-03-24 | 1.1390 | -7.02 | -0.12 | 0.50 | -0.46% | 1.83% | 1.76% | 2.91% |
| 2025-03-21 | 1.1398 | -6.14 | 2.38 | 0.88 | 8.71% | 3.21% | 2.46% | 2.93% |
| 2025-03-20 | 1.1405 | 2.63 | 3.51 | 1.69 | 12.83% | 6.19% | 2.99% | 2.94% |
| 2025-03-19 | 1.1402 | 7.90 | 3.26 | 2.07 | 11.92% | 7.57% | 2.57% | 2.94% |
| 2025-03-18 | 1.1393 | 1.76 | 1.88 | 1.76 | 6.87% | 6.42% | 2.01% | 2.92% |
| 2025-03-17 | 1.1391 | 10.55 | 1.13 | 1.70 | 4.12% | 6.19% | 1.86% | 2.92% |
| 2025-03-14 | 1.1379 | 1.76 | -0.63 | 0.06 | -2.29% | 0.23% | 1.18% | 2.90% |
| 2025-03-13 | 1.1377 | 0.88 | -0.13 | -0.12 | -0.46% | -0.46% | 0.96% | 2.90% |
| 2025-03-12 | 1.1376 | -1.76 | 0.88 | 0.32 | 3.21% | 1.15% | 1.18% | 2.90% |
| 2025-03-11 | 1.1378 | -3.51 | 1.63 | 0.32 | 5.96% | 1.15% | 2.07% | 2.90% |
| 2025-03-10 | 1.1382 | -1.76 | 2.26 | 0.25 | 8.26% | 0.92% | 2.57% | 2.91% |
| 2025-03-07 | 1.1384 | 5.27 | 0.75 | 0.69 | 2.75% | 2.52% | 4.07% | 2.92% |
| 2025-03-06 | 1.1378 | 7.92 | -0.12 | 0.06 | -0.46% | 0.23% | 3.30% | 2.91% |
| 2025-03-05 | 1.1369 | 3.52 | -0.25 | -0.38 | -0.92% | -1.38% | 2.61% | 2.89% |
| 2025-03-04 | 1.1365 | 0.88 | -1.00 | -0.75 | -3.67% | -2.75% | 2.32% | 2.89% |
| 2025-03-03 | 1.1364 | -12.30 | -1.76 | -0.88 | -6.42% | -3.21% | 2.30% | 2.89% |
| 2025-02-28 | 1.1378 | -0.88 | 0.63 | 0.31 | 2.29% | 1.15% | 3.92% | 2.92% |
| 2025-02-27 | 1.1379 | 7.04 | 0.25 | 0.25 | 0.92% | 0.92% | 4.15% | 2.92% |
| 2025-02-26 | 1.1371 | -1.76 | -0.50 | 0.19 | -1.83% | 0.69% | 3.43% | 2.91% |
| 2025-02-25 | 1.1373 | -4.39 | -0.50 | 0.31 | -1.83% | 1.15% | 4.40% | 2.92% |
| 2025-02-24 | 1.1378 | 4.40 | 0.00 | 0.82 | 0.00% | 2.98% | 4.88% | 2.93% |
| 2025-02-21 | 1.1373 | -3.52 | 0.00 | 1.01 | 0.00% | 3.67% | 3.65% | 2.92% |
| 2025-02-20 | 1.1377 | 1.76 | 0.25 | 1.76 | 0.92% | 6.43% | 4.29% | 2.93% |
| 2025-02-19 | 1.1375 | -1.76 | 0.88 | 1.82 | 3.21% | 6.66% | 4.40% | 2.93% |
| 2025-02-18 | 1.1377 | -0.88 | 1.13 | 2.39 | 4.13% | 5.56% | 4.33% | 2.94% |
| 2025-02-17 | 1.1378 | 4.40 | 1.63 | 2.45 | 5.96% | 5.98% | 4.57% | 2.94% |
| 2025-02-14 | 1.1373 | -1.76 | 2.01 | 2.14 | 7.35% | 6.08% | 4.08% | 2.93% |
| 2025-02-13 | 1.1375 | 6.16 | 3.27 | 2.26 | 11.95% | 6.82% | 5.48% | 2.94% |
| 2025-02-12 | 1.1368 | 0.00 | 2.77 | 1.82 | 10.11% | 5.83% | 4.08% | 2.93% |
| 2025-02-11 | 1.1368 | 2.64 | 3.65 | 1.82 | 6.22% | 6.22% | 3.02% | 2.93% |
| 2025-02-10 | 1.1365 | 6.16 | 3.27 | 1.64 | 5.98% | 5.98% | 2.80% | 2.92% |
| 2025-02-08 | 1.1358 | 0.88 | 2.39 | 1.70 | 5.10% | 5.80% | 1.61% | 2.91% |
| 2025-02-07 | 1.1357 | 7.05 | 2.27 | 1.64 | 5.27% | 5.98% | 1.72% | 2.91% |
| 2025-02-06 | 1.1349 | 2.64 | 1.26 | 1.07 | 3.22% | 3.91% | 0.86% | 2.90% |
| 2025-02-05 | 1.1346 | 6.17 | 0.88 | 0.44 | 2.50% | 1.61% | 0.54% | 2.89% |
| 2025-01-27 | 1.1339 | 6.18 | 0.63 | 0.57 | 2.30% | 2.07% | -0.31% | 2.89% |
| 2025-01-26 | 1.1332 | 0.88 | -0.25 | -0.38 | -0.72% | -1.21% | -1.07% | 2.88% |
| 2025-01-24 | 1.1331 | -0.88 | -0.38 | -0.44 | -1.38% | -1.61% | -1.50% | 2.88% |
| 2025-01-23 | 1.1332 | -6.17 | 0.13 | -0.69 | 0.46% | -2.53% | -0.86% | 2.88% |
| 2025-01-22 | 1.1339 | 1.76 | 0.50 | -0.13 | 1.84% | -0.46% | 0.21% | 2.90% |
| 2025-01-21 | 1.1337 | 2.65 | 1.64 | -0.25 | 5.99% | -0.92% | 0.40% | 2.90% |
| 2025-01-20 | 1.1334 | 0.00 | 0.51 | -0.44 | 1.84% | -1.61% | 0.10% | 2.89% |
| 2025-01-17 | 1.1334 | 2.65 | -0.50 | -0.50 | -1.84% | -1.84% | 0.00% | 2.90% |
| 2025-01-16 | 1.1331 | -3.53 | -1.51 | -1.01 | -5.52% | -3.68% | -0.97% | 2.89% |
| 2025-01-15 | 1.1335 | 9.71 | -0.75 | -0.82 | -2.76% | -2.79% | -0.43% | 2.90% |
| 2025-01-14 | 1.1324 | -5.30 | -2.14 | -1.51 | -7.82% | -5.51% | -2.11% | 2.88% |
| 2025-01-13 | 1.1330 | -7.06 | -1.39 | -1.07 | -5.06% | -3.91% | -1.56% | 2.90% |
| 2025-01-10 | 1.1338 | -4.41 | -0.50 | -0.25 | -1.84% | -0.92% | 0.32% | 2.92% |
| 2025-01-09 | 1.1343 | 1.76 | -0.50 | 0.06 | -1.84% | 0.23% | 1.83% | 2.93% |
| 2025-01-08 | 1.1341 | 0.00 | -0.88 | -0.25 | -2.81% | -0.92% | 2.36% | 2.93% |
| 2025-01-07 | 1.1341 | 0.00 | -0.88 | 0.06 | -3.22% | 0.23% | 2.92% | 2.93% |
| 2025-01-06 | 1.1341 | -0.88 | -0.76 | 0.25 | -2.76% | 0.92% | 3.02% | 2.93% |
| 2025-01-03 | 1.1342 | -4.41 | 0.00 | 0.57 | 0.00% | 2.07% | 3.66% | 2.94% |
| 2025-01-02 | 1.1347 | -0.88 | 0.63 | 0.76 | 2.30% | 2.76% | 4.63% | 2.95% |
| 2024-12-31 | 1.1348 | 0.88 | 1.01 | 0.50 | 3.68% | 1.84% | 6.88% | 2.96% |
| 2024-12-30 | 1.1347 | 4.41 | 1.26 | 0.50 | 4.60% | 1.84% | 6.99% | 2.96% |
| 2024-12-27 | 1.1342 | 0.00 | 1.13 | -0.19 | 4.14% | -0.69% | 7.77% | 2.95% |
| 2024-12-26 | 1.1342 | -2.64 | 0.88 | 0.32 | 3.22% | 1.15% | 7.77% | 2.95% |
| 2024-12-25 | 1.1345 | 4.41 | 1.39 | 0.63 | 5.06% | 2.30% | 8.21% | 2.96% |
| 2024-12-24 | 1.1340 | 2.65 | 0.00 | 0.88 | 0.00% | 3.22% | 5.46% | 2.95% |
| 2024-12-23 | 1.1337 | 3.53 | -0.25 | 1.14 | -0.92% | 4.15% | 5.32% | 2.95% |
| 2024-12-20 | 1.1333 | -1.76 | -1.51 | 1.33 | -5.52% | 4.84% | 5.61% | 2.95% |
| 2024-12-19 | 1.1335 | 0.88 | -0.25 | 1.58 | -0.92% | 5.76% | 6.69% | 2.95% |
| 2024-12-18 | 1.1334 | -5.29 | -0.13 | 1.64 | -0.46% | 5.99% | 6.26% | 2.95% |
| 2024-12-17 | 1.1340 | 0.88 | 1.77 | 2.27 | 6.45% | 8.30% | 5.97% | 2.97% |
| 2024-12-16 | 1.1339 | -5.29 | 2.52 | 3.09 | 9.21% | 11.32% | 6.05% | 2.97% |
| 2024-12-13 | 1.1345 | 7.06 | 4.16 | 4.11 | 15.21% | 15.02% | 5.71% | 2.98% |
| 2024-12-12 | 1.1337 | 1.76 | 3.41 | 3.48 | 12.45% | 12.71% | 3.98% | 2.97% |
| 2024-12-11 | 1.1335 | 7.95 | 3.41 | 4.11 | 12.45% | 15.04% | 3.88% | 2.97% |
| 2024-12-10 | 1.1326 | 6.18 | 2.78 | 3.54 | 10.15% | 12.95% | 2.52% | 2.95% |
| 2024-12-09 | 1.1319 | 6.19 | 3.67 | 3.16 | 13.39% | 11.57% | 1.88% | 2.93% |
| 2024-12-06 | 1.1312 | 1.77 | 4.05 | 1.65 | 14.79% | 6.01% | 2.59% | 2.92% |
| 2024-12-05 | 1.1310 | 1.77 | 3.54 | 1.58 | 12.94% | 5.78% | 3.67% | 2.92% |
| 2024-12-04 | 1.1308 | 3.54 | 4.81 | 1.71 | 17.58% | 6.24% | 4.43% | 2.92% |
| 2024-12-03 | 1.1304 | 12.40 | 4.31 | 1.96 | 15.73% | 7.17% | 3.75% | 2.91% |
| 2024-12-02 | 1.1290 | 8.87 | 2.66 | 0.89 | 9.72% | 3.24% | 2.40% | 2.88% |
| 2024-11-29 | 1.1280 | -1.77 | -0.76 | -0.06 | -2.77% | -0.23% | 0.86% | 2.86% |
| 2024-11-28 | 1.1282 | 10.65 | -0.38 | -0.63 | -1.39% | -2.31% | 0.54% | 2.87% |
| 2024-11-27 | 1.1270 | 0.00 | -1.39 | -1.39 | -5.08% | -5.08% | -0.54% | 2.85% |
| 2024-11-26 | 1.1270 | 0.89 | -0.38 | -1.90 | -1.39% | -6.92% | -0.40% | 2.85% |
| 2024-11-25 | 1.1269 | -15.06 | -0.88 | -1.90 | -3.24% | -6.92% | -0.52% | 2.85% |
| 2024-11-22 | 1.1286 | 0.89 | 0.63 | -0.95 | 2.31% | -3.46% | 0.65% | 2.89% |
| 2024-11-21 | 1.1285 | 3.55 | -0.88 | -0.06 | -3.23% | -0.23% | 0.76% | 2.89% |
| 2024-11-20 | 1.1281 | 7.10 | -1.39 | -0.44 | -5.08% | -1.62% | 0.65% | 2.88% |
| 2024-11-19 | 1.1273 | -2.66 | -3.42 | -0.19 | -12.46% | -0.69% | 1.42% | 2.87% |
| 2024-11-18 | 1.1276 | -4.43 | -2.91 | 0.57 | -10.61% | 2.08% | 1.78% | 2.87% |
| 2024-11-15 | 1.1281 | -9.74 | -2.53 | 0.89 | -9.23% | 3.24% | 2.05% | 2.89% |
| 2024-11-14 | 1.1292 | 0.00 | 0.76 | 1.52 | 2.77% | 5.55% | 1.94% | 2.92% |
| 2024-11-13 | 1.1292 | -7.08 | 0.51 | 1.27 | 1.85% | 4.63% | 4.22% | 2.92% |
| 2024-11-12 | 1.1300 | 0.89 | 3.04 | 1.46 | 11.10% | 5.32% | 4.71% | 2.94% |
| 2024-11-11 | 1.1299 | -1.77 | 4.05 | 1.52 | 14.81% | 5.55% | 4.76% | 2.94% |
| 2024-11-08 | 1.1301 | 13.29 | 4.31 | 1.71 | 15.73% | 6.24% | 1.40% | 2.95% |
| 2024-11-07 | 1.1286 | -1.77 | 2.28 | 0.38 | 8.33% | 1.39% | 1.19% | 2.92% |
| 2024-11-06 | 1.1288 | 10.64 | 2.03 | 0.51 | 7.40% | 1.85% | 3.16% | 2.92% |
| 2024-11-05 | 1.1276 | 7.99 | -0.13 | -0.13 | -0.46% | -0.46% | 2.16% | 2.90% |
| 2024-11-04 | 1.1267 | 0.00 | -1.01 | -0.51 | -3.70% | -1.85% | 1.39% | 2.88% |
| 2024-11-01 | 1.1267 | -0.89 | -0.89 | 0.51 | -3.24% | 1.85% | 1.52% | 2.88% |
| 2024-10-31 | 1.1268 | -3.55 | -1.52 | 0.32 | -5.55% | 1.16% | 1.67% | 2.89% |
| 2024-10-30 | 1.1272 | -4.43 | -1.01 | 0.63 | -3.70% | 2.31% | 2.16% | 2.90% |
| 2024-10-29 | 1.1277 | 1.77 | -0.13 | 0.19 | -0.46% | 0.69% | 4.01% | 2.91% |
| 2024-10-28 | 1.1275 | 0.89 | 0.00 | 1.40 | 0.00% | 5.10% | 3.46% | 2.91% |
| 2024-10-25 | 1.1274 | -5.32 | 1.90 | 1.27 | 6.95% | 4.63% | 5.86% | 2.91% |
| 2024-10-24 | 1.1280 | 0.00 | 2.16 | 2.48 | 7.87% | 9.05% | 8.14% | 2.93% |
| 2024-10-23 | 1.1280 | 1.77 | 2.28 | -0.50 | 8.33% | -1.85% | 8.47% | 2.93% |
| 2024-10-22 | 1.1278 | 2.66 | 0.51 | 0.20 | 1.85% | 0.69% | 7.94% | 2.93% |
| 2024-10-21 | 1.1275 | 14.21 | 2.80 | 1.47 | 10.19% | 3.55% | 7.88% | 2.92% |
| 2024-10-18 | 1.1259 | -3.55 | 0.64 | 0.45 | 2.32% | 1.26% | 7.72% | 2.89% |
| 2024-10-17 | 1.1263 | 0.89 | 2.80 | 0.71 | 10.20% | 2.10% | 7.51% | 2.90% |
| 2024-10-16 | 1.1262 | -10.64 | -3.28 | 0.64 | -12.01% | 2.03% | 7.65% | 2.90% |
| 2024-10-15 | 1.1274 | 18.66 | -0.11 | 1.41 | -0.46% | 4.76% | 9.16% | 2.93% |
| 2024-10-14 | 1.1253 | -1.78 | 0.14 | 0.07 | 0.23% | 0.23% | 7.18% | 2.89% |
| 2024-10-12 | 1.1255 | 0.89 | 0.40 | 0.83 | 0.81% | 2.81% | 7.18% | 2.89% |
| 2024-10-11 | 1.1254 | 11.56 | 0.27 | 0.77 | 0.59% | 2.78% | 6.96% | 2.89% |
| 2024-10-10 | 1.1241 | -41.64 | -1.38 | 0.96 | -3.57% | 3.48% | 5.55% | 2.87% |
| 2024-10-09 | 1.1288 | 11.53 | 4.57 | 4.32 | 12.98% | 15.80% | 10.00% | 2.98% |
| 2024-10-08 | 1.1275 | 20.44 | 2.92 | 4.45 | 9.33% | 16.29% | 7.64% | 2.95% |
| 2024-09-30 | 1.1252 | 10.68 | 6.37 | 4.14 | 23.27% | 13.25% | 5.68% | 2.91% |
| 2024-09-29 | 1.1240 | -1.78 | 5.10 | 3.38 | 14.48% | 11.53% | 4.56% | 2.88% |
| 2024-09-27 | 1.1242 | 14.25 | 5.35 | 3.50 | 19.55% | 12.82% | 4.34% | 2.89% |
| 2024-09-26 | 1.1226 | 5.35 | 4.08 | 2.36 | 14.91% | 8.62% | 2.06% | 2.86% |
| 2024-09-25 | 1.1220 | 13.39 | 4.08 | 1.91 | 14.91% | 6.99% | 1.30% | 2.84% |
| 2024-09-24 | 1.1205 | 2.68 | 2.30 | 0.96 | 5.87% | 3.49% | -0.41% | 2.81% |
| 2024-09-23 | 1.1202 | 1.79 | 1.91 | 0.38 | 5.44% | 1.40% | -0.74% | 2.81% |
| 2024-09-20 | 1.1200 | 5.36 | 1.66 | 0.00 | 6.06% | 0.00% | -1.63% | 2.81% |
| 2024-09-19 | 1.1194 | 5.36 | 0.64 | -0.32 | 2.33% | -1.16% | -2.71% | 2.79% |
| 2024-09-18 | 1.1188 | 0.89 | -0.26 | -0.96 | -0.93% | -3.49% | -2.93% | 2.78% |
| 2024-09-14 | 1.1187 | 0.00 | -1.66 | -0.70 | -5.30% | -2.39% | -2.93% | 2.79% |
| 2024-09-13 | 1.1187 | -1.79 | -1.66 | -0.70 | -6.05% | -2.56% | -2.71% | 2.79% |
| 2024-09-12 | 1.1189 | -0.89 | -1.28 | -0.70 | -4.66% | -2.56% | -2.17% | 2.79% |
| 2024-09-11 | 1.1190 | 0.00 | -1.66 | -0.77 | -6.05% | -2.79% | -2.50% | 2.80% |
| 2024-09-10 | 1.1190 | -5.36 | -1.53 | -1.08 | -5.59% | -3.95% | -2.64% | 2.80% |
| 2024-09-09 | 1.1196 | -3.57 | -1.02 | -0.76 | -3.72% | -2.79% | -2.10% | 2.82% |
| 2024-09-06 | 1.1200 | 0.89 | 0.26 | -0.57 | 0.93% | -2.09% | -1.52% | 2.83% |
| 2024-09-05 | 1.1199 | -3.57 | -0.13 | -0.70 | -0.47% | -2.56% | -1.95% | 2.83% |
| 2024-09-04 | 1.1203 | 0.89 | 0.13 | -0.76 | 0.47% | -2.79% | -2.28% | 2.84% |
| 2024-09-03 | 1.1202 | -1.79 | -0.64 | -1.08 | -2.33% | -3.95% | -2.54% | 2.84% |
| 2024-09-02 | 1.1204 | 5.36 | -0.51 | -0.70 | -1.86% | -2.56% | -2.41% | 2.85% |
| 2024-08-30 | 1.1198 | -1.79 | -1.40 | -1.02 | -5.12% | -3.72% | -1.74% | 2.84% |
| 2024-08-29 | 1.1200 | -1.79 | -1.27 | -0.89 | -4.65% | -3.25% | -1.74% | 2.85% |
| 2024-08-28 | 1.1202 | -4.46 | -1.66 | -0.64 | -6.04% | -2.33% | -1.19% | 2.85% |
| 2024-08-27 | 1.1207 | -0.89 | -1.53 | -0.13 | -5.58% | -0.47% | -0.20% | 2.87% |
| 2024-08-26 | 1.1208 | -0.89 | -0.89 | -0.32 | -3.25% | -1.16% | -0.11% | 2.87% |
| 2024-08-23 | 1.1209 | -0.89 | -0.64 | -0.45 | -2.32% | -1.63% | -0.87% | 2.88% |
| 2024-08-22 | 1.1210 | -4.46 | -0.51 | -0.38 | -1.86% | -1.39% | -1.30% | 2.88% |
| 2024-08-21 | 1.1215 | -3.57 | 0.38 | 0.06 | 1.40% | 0.23% | -0.87% | 2.90% |
| 2024-08-20 | 1.1219 | 3.57 | 1.27 | 0.13 | 4.65% | 0.46% | -0.51% | 2.91% |
| 2024-08-19 | 1.1215 | 0.89 | 0.25 | -0.57 | 0.93% | -2.09% | -0.94% | 2.90% |
| 2024-08-16 | 1.1214 | 0.00 | -0.25 | -0.83 | -0.93% | -3.02% | -1.41% | 2.90% |
| 2024-08-15 | 1.1214 | 1.78 | -0.25 | -0.57 | -0.93% | -2.09% | -1.52% | 2.91% |
| 2024-08-14 | 1.1212 | 2.68 | -0.25 | -0.13 | -0.93% | -0.46% | -1.63% | 2.90% |
| 2024-08-13 | 1.1209 | -3.57 | -1.02 | -0.45 | -3.72% | -1.63% | -1.52% | 2.90% |
| 2024-08-12 | 1.1213 | -2.67 | -1.40 | 0.00 | -5.11% | 0.00% | -1.15% | 2.91% |
| 2024-08-09 | 1.1216 | 0.00 | -1.40 | 0.45 | -5.11% | 1.63% | -0.33% | 2.92% |
| 2024-08-08 | 1.1216 | 1.78 | -0.89 | 0.19 | -3.25% | 0.70% | 0.00% | 2.92% |
| 2024-08-07 | 1.1214 | -2.67 | 0.00 | -0.19 | 0.00% | -0.70% | -0.65% | 2.92% |
| 2024-08-06 | 1.1217 | -6.24 | 0.13 | -0.32 | 0.46% | -1.16% | -0.41% | 2.93% |
| 2024-08-05 | 1.1224 | -2.67 | 1.40 | 0.06 | 5.12% | 0.23% | 0.31% | 2.95% |
| 2024-08-02 | 1.1227 | 3.56 | 2.29 | 0.19 | 8.37% | 0.70% | 0.54% | 2.96% |
| 2024-08-01 | 1.1223 | 8.03 | 1.27 | -0.06 | 4.65% | -0.23% | 0.00% | 2.95% |
| 2024-07-31 | 1.1214 | -1.78 | -0.38 | -0.83 | -1.39% | -3.02% | -0.33% | 2.93% |
| 2024-07-30 | 1.1216 | 2.68 | -0.76 | -0.76 | -2.79% | -2.79% | 0.10% | 2.94% |
| 2024-07-29 | 1.1213 | 3.57 | -1.27 | -0.89 | -4.65% | -3.25% | -0.21% | 2.94% |
| 2024-07-26 | 1.1209 | -3.57 | -1.91 | -0.96 | -6.97% | -3.48% | -0.54% | 2.93% |
| 2024-07-25 | 1.1213 | -3.57 | -1.40 | -0.32 | -5.11% | -1.16% | 0.00% | 2.94% |
| 2024-07-24 | 1.1217 | -4.46 | -1.27 | -0.13 | -4.64% | -0.46% | 0.11% | 2.96% |
| 2024-07-23 | 1.1222 | -0.89 | -0.76 | 0.38 | -2.79% | 1.39% | 0.41% | 2.97% |
| 2024-07-22 | 1.1223 | -0.89 | -0.51 | 0.19 | -1.86% | 0.70% | 0.52% | 2.97% |
| 2024-07-19 | 1.1224 | 0.00 | 0.00 | 0.19 | 0.00% | 0.70% | 0.65% | 2.98% |
| 2024-07-18 | 1.1224 | -2.67 | 0.76 | 0.13 | 2.79% | 0.46% | 0.87% | 2.98% |
| 2024-07-17 | 1.1227 | -0.89 | 1.02 | 0.32 | 3.72% | 1.16% | 1.08% | 2.99% |
| 2024-07-16 | 1.1228 | 0.89 | 1.53 | 0.32 | 5.58% | 1.16% | 1.22% | 3.00% |
| 2024-07-15 | 1.1227 | 2.67 | 0.89 | 0.64 | 3.25% | 2.32% | 1.15% | 3.00% |
| 2024-07-12 | 1.1224 | 5.35 | 0.38 | 0.57 | 1.39% | 2.09% | 0.87% | 3.00% |
| 2024-07-11 | 1.1218 | -0.89 | -0.51 | 0.06 | -1.86% | 0.23% | -0.11% | 2.98% |
| 2024-07-10 | 1.1219 | 2.67 | -0.38 | 0.32 | -1.39% | 1.16% | 0.20% | 2.99% |
| 2024-07-09 | 1.1216 | -3.57 | -0.89 | 0.19 | -3.25% | 0.70% | -0.10% | 2.98% |
| 2024-07-08 | 1.1220 | -0.89 | 0.38 | 0.25 | 1.39% | 0.93% | 0.31% | 2.99% |
| 2024-07-05 | 1.1221 | -0.89 | 0.76 | 0.19 | 2.79% | 0.70% | 0.22% | 3.00% |
| 2024-07-04 | 1.1222 | 0.00 | 0.64 | 0.19 | 2.32% | 0.70% | 0.76% | 3.01% |
| 2024-07-03 | 1.1222 | -0.89 | 1.02 | 0.25 | 3.72% | 0.93% | 0.76% | 3.01% |
| 2024-07-02 | 1.1223 | 5.35 | 1.27 | 0.45 | 4.65% | 1.63% | 0.71% | 3.01% |
| 2024-07-01 | 1.1217 | 1.78 | 0.13 | 0.00 | 0.46% | 0.00% | 0.10% | 3.00% |
| 2024-06-28 | 1.1215 | -1.78 | -0.38 | -0.06 | -1.39% | -0.23% | -0.43% | 3.00% |
| 2024-06-27 | 1.1217 | 2.68 | -0.25 | 0.00 | -0.93% | 0.00% | -0.22% | 3.01% |
| 2024-06-26 | 1.1214 | 0.89 | -0.51 | -0.13 | -1.86% | -0.46% | 0.11% | 3.00% |
| 2024-06-25 | 1.1213 | -2.67 | -0.38 | -0.38 | -1.39% | -1.39% | -0.31% | 3.00% |
| 2024-06-24 | 1.1216 | -1.78 | -0.13 | -0.06 | -0.46% | -0.19% | 0.00% | 3.01% |
| 2024-06-21 | 1.1218 | -0.89 | 0.25 | 0.06 | 0.93% | 0.23% | -0.54% | 3.02% |
| 2024-06-20 | 1.1219 | 0.89 | 0.25 | 0.19 | 0.93% | 0.70% | -0.65% | 3.03% |
| 2024-06-19 | 1.1218 | 1.78 | 0.25 | -0.06 | 0.93% | -0.23% | -0.22% | 3.03% |
| 2024-06-18 | 1.1216 | -0.89 | -0.38 | 0.06 | -1.39% | 0.23% | -0.20% | 3.03% |
| 2024-06-17 | 1.1217 | 0.89 | 0.00 | 0.13 | 0.00% | 0.46% | -0.10% | 3.03% |
| 2024-06-14 | 1.1216 | -0.89 | -0.13 | 0.00 | -0.46% | 0.00% | -0.43% | 3.03% |
| 2024-06-13 | 1.1217 | 0.89 | 0.13 | -0.13 | 0.46% | -0.46% | -0.11% | 3.04% |
| 2024-06-12 | 1.1216 | -2.67 | -0.38 | -0.19 | -1.39% | -0.70% | 0.11% | 3.04% |
| 2024-06-11 | 1.1219 | 1.78 | 0.51 | 0.00 | 1.86% | 0.00% | 0.95% | 3.05% |
| 2024-06-07 | 1.1217 | 0.89 | 0.13 | 0.06 | 0.46% | 0.23% | 1.09% | 3.05% |
| 2024-06-06 | 1.1216 | -2.67 | -0.38 | -0.32 | -1.39% | -1.16% | 1.41% | 3.05% |
| 2024-06-05 | 1.1219 | 3.57 | 0.00 | -0.25 | 0.00% | -0.93% | 2.94% | 3.06% |
| 2024-06-04 | 1.1215 | 0.00 | -0.51 | -0.64 | -1.86% | -2.32% | 2.42% | 3.05% |
| 2024-06-03 | 1.1215 | -0.89 | 0.26 | -0.32 | 0.93% | -1.16% | 2.49% | 3.05% |
| 2024-05-31 | 1.1216 | -2.67 | 0.00 | -0.13 | 0.00% | -0.46% | 2.84% | 3.06% |
| 2024-05-30 | 1.1219 | 0.00 | -0.25 | -0.06 | -0.93% | -0.23% | 3.26% | 3.07% |
| 2024-05-29 | 1.1219 | 0.00 | -0.51 | -0.06 | -1.86% | -0.23% | 3.26% | 3.07% |
| 2024-05-28 | 1.1219 | 5.35 | -0.76 | 0.06 | -2.79% | 0.23% | 3.15% | 3.08% |
| 2024-05-27 | 1.1213 | -2.67 | -0.89 | -0.13 | -3.25% | -0.46% | 2.42% | 3.06% |
| 2024-05-24 | 1.1216 | -4.46 | -0.25 | 0.38 | -0.93% | 1.40% | 2.94% | 3.08% |
| 2024-05-23 | 1.1221 | -1.78 | 0.13 | 0.96 | 0.46% | 3.49% | 3.15% | 3.09% |
| 2024-05-22 | 1.1223 | -1.78 | 0.38 | 1.02 | 1.39% | 3.72% | 3.15% | 3.10% |
| 2024-05-21 | 1.1225 | 4.46 | 0.89 | 1.40 | 3.25% | 5.12% | 3.36% | 3.11% |
| 2024-05-20 | 1.1220 | 1.78 | 0.64 | 1.79 | 2.32% | 6.52% | 2.95% | 3.10% |
| 2024-05-17 | 1.1218 | -1.78 | 1.02 | 1.85 | 3.72% | 5.56% | 3.92% | 3.10% |
| 2024-05-16 | 1.1220 | 0.00 | 1.78 | 1.98 | 6.51% | 6.32% | 3.48% | 3.11% |
| 2024-05-15 | 1.1220 | 1.78 | 1.66 | 1.98 | 6.05% | 6.74% | 3.92% | 3.11% |
| 2024-05-14 | 1.1218 | 2.67 | 1.91 | 1.85 | 6.98% | 6.76% | 3.67% | 3.10% |
| 2024-05-13 | 1.1215 | 4.46 | 2.93 | 1.66 | 10.72% | 6.06% | 3.47% | 3.10% |
| 2024-05-11 | 1.1210 | 0.00 | 2.68 | 1.28 | 6.23% | 4.35% | 3.37% | 3.09% |
| 2024-05-10 | 1.1210 | 3.57 | 2.68 | 1.28 | 6.85% | 4.66% | 3.59% | 3.09% |
| 2024-05-09 | 1.1206 | -0.89 | 2.17 | 1.08 | 6.16% | 3.96% | 3.27% | 3.08% |
| 2024-05-08 | 1.1207 | 3.57 | 2.30 | 1.15 | 7.34% | 4.19% | 3.37% | 3.09% |
| 2024-05-07 | 1.1203 | 9.83 | 1.79 | 0.70 | 6.52% | 2.56% | 3.27% | 3.08% |
| 2024-05-06 | 1.1192 | 2.68 | 0.38 | -0.13 | 1.40% | -0.47% | 1.98% | 3.06% |
| 2024-04-30 | 1.1189 | 0.00 | -0.38 | 0.06 | -1.40% | 0.23% | 3.37% | 3.06% |
| 2024-04-29 | 1.1189 | -0.89 | -0.64 | 0.32 | -2.33% | 1.17% | 3.48% | 3.06% |
| 2024-04-28 | 1.1190 | 0.00 | -0.26 | 0.51 | -0.72% | 1.63% | 3.71% | 3.07% |
| 2024-04-26 | 1.1190 | 0.89 | -0.26 | 0.51 | -0.93% | 1.87% | 3.49% | 3.07% |
| 2024-04-25 | 1.1189 | 0.00 | 0.13 | 0.64 | 0.47% | 2.33% | 3.27% | 3.07% |
| 2024-04-24 | 1.1189 | -2.68 | 0.89 | 0.77 | 3.26% | 2.80% | 3.27% | 3.07% |
| 2024-04-23 | 1.1192 | -1.79 | 0.51 | 1.02 | 1.86% | 3.73% | 3.17% | 3.08% |
| 2024-04-22 | 1.1194 | 1.79 | 1.28 | 1.15 | 4.66% | 4.20% | 3.48% | 3.09% |
| 2024-04-19 | 1.1192 | 3.58 | 1.28 | 1.28 | 4.66% | 4.08% | 3.71% | 3.09% |
| 2024-04-18 | 1.1188 | 5.37 | 1.15 | 1.02 | 4.20% | 3.48% | 3.05% | 3.08% |
| 2024-04-17 | 1.1182 | -5.36 | 0.64 | 0.64 | 2.33% | 2.33% | 2.94% | 3.07% |
| 2024-04-16 | 1.1188 | 3.58 | 1.53 | 1.28 | 5.60% | 4.67% | 3.68% | 3.09% |
| 2024-04-15 | 1.1184 | 1.79 | 1.02 | 1.41 | 3.73% | 5.14% | 3.38% | 3.08% |
| 2024-04-12 | 1.1182 | 2.68 | 1.28 | 1.66 | 3.63% | 6.08% | 3.38% | 3.08% |
| 2024-04-11 | 1.1179 | 1.79 | 0.89 | 1.54 | 2.86% | 5.61% | 2.62% | 3.08% |
| 2024-04-10 | 1.1177 | 0.89 | 0.64 | 1.22 | 2.33% | 4.44% | 2.73% | 3.07% |
| 2024-04-09 | 1.1176 | 0.00 | 1.02 | 1.09 | 3.74% | 3.97% | 2.86% | 3.07% |
| 2024-04-08 | 1.1176 | 2.69 | 1.79 | 1.09 | 6.54% | 3.97% | 2.96% | 3.07% |
| 2024-04-07 | 1.1173 | 0.90 | 2.18 | 0.77 | 6.18% | 2.45% | 2.73% | 3.07% |
| 2024-04-03 | 1.1172 | 3.58 | 1.79 | 0.90 | 6.54% | 3.27% | 3.71% | 3.08% |
| 2024-04-02 | 1.1168 | 5.38 | 1.15 | 0.51 | 4.21% | 1.87% | 3.48% | 3.07% |
| 2024-04-01 | 1.1162 | 5.38 | 0.38 | 0.45 | 1.40% | 1.64% | 2.96% | 3.05% |
| 2024-03-29 | 1.1156 | 0.90 | -0.64 | 0.26 | -2.34% | 0.94% | 2.29% | 3.04% |
| 2024-03-28 | 1.1155 | -2.69 | -0.51 | 0.32 | -1.87% | 1.17% | 2.62% | 3.04% |
| 2024-03-27 | 1.1158 | -0.90 | 0.00 | 0.45 | 0.00% | 1.64% | 2.95% | 3.05% |
| 2024-03-26 | 1.1159 | 0.00 | -0.13 | 0.26 | -0.47% | 0.93% | 3.28% | 3.06% |
| 2024-03-25 | 1.1159 | -1.79 | 0.51 | 0.45 | 1.87% | 1.64% | 3.39% | 3.06% |
| 2024-03-22 | 1.1161 | 1.79 | 1.15 | 0.83 | 4.21% | 3.04% | 4.82% | 3.07% |
| 2024-03-21 | 1.1159 | 0.90 | 1.15 | 0.83 | 4.21% | 3.04% | 5.26% | 3.07% |
| 2024-03-20 | 1.1158 | -1.79 | 0.90 | 0.83 | 3.27% | 3.04% | 6.25% | 3.07% |
| 2024-03-19 | 1.1160 | 4.48 | 0.64 | 1.03 | 2.34% | 3.74% | 7.24% | 3.08% |
| 2024-03-18 | 1.1155 | 2.69 | 0.38 | 1.09 | 1.40% | 3.98% | 5.46% | 3.07% |
| 2024-03-15 | 1.1152 | 1.79 | 0.51 | 1.15 | 1.87% | 4.21% | 5.64% | 3.06% |
| 2024-03-14 | 1.1150 | -0.90 | 0.51 | 1.41 | 1.87% | 5.15% | 5.61% | 3.06% |
| 2024-03-13 | 1.1151 | -3.59 | 0.77 | 1.03 | 2.81% | 3.75% | 5.88% | 3.07% |
| 2024-03-12 | 1.1155 | 2.69 | 1.41 | 1.54 | 5.15% | 5.62% | 6.48% | 3.08% |
| 2024-03-11 | 1.1152 | 3.59 | 1.79 | 1.35 | 6.55% | 4.92% | 6.37% | 3.07% |
| 2024-03-08 | 1.1148 | 1.79 | 1.80 | 1.35 | 6.56% | 4.92% | 7.25% | 3.07% |
| 2024-03-07 | 1.1146 | 0.90 | 2.31 | 1.67 | 8.43% | 6.10% | 8.24% | 3.07% |
| 2024-03-06 | 1.1145 | 0.90 | 1.28 | 1.80 | 4.68% | 6.57% | 7.80% | 3.07% |
| 2024-03-05 | 1.1144 | 5.39 | 1.67 | 2.12 | 6.09% | 7.74% | 7.25% | 3.07% |
| 2024-03-04 | 1.1138 | 3.59 | 0.90 | 2.38 | 3.28% | 8.69% | 6.48% | 3.05% |
| 2024-03-01 | 1.1134 | 5.39 | 0.90 | 2.70 | 3.28% | 6.58% | 5.38% | 3.05% |
| 2024-02-29 | 1.1128 | -6.29 | 1.03 | 2.32 | 3.75% | 5.92% | 4.28% | 3.03% |
| 2024-02-28 | 1.1135 | 3.59 | 2.31 | 2.76 | 8.44% | 7.45% | 4.83% | 3.06% |
| 2024-02-27 | 1.1131 | 0.00 | 2.57 | 2.51 | 9.39% | 7.13% | 4.22% | 3.05% |
| 2024-02-26 | 1.1131 | 3.59 | 3.86 | 2.51 | 14.09% | 7.55% | 4.35% | 3.05% |
| 2024-02-23 | 1.1127 | 6.29 | 4.50 | 2.25 | 8.23% | 8.23% | 6.26% | 3.04% |
| 2024-02-22 | 1.1120 | 2.70 | 3.60 | 1.87 | 7.09% | 6.82% | 5.61% | 3.03% |
| 2024-02-21 | 1.1117 | 5.40 | 3.22 | 2.25 | 6.86% | 8.23% | 4.06% | 3.02% |
| 2024-02-20 | 1.1111 | 9.01 | 2.45 | 2.58 | 5.68% | 9.42% | 2.98% | 3.01% |
| 2024-02-19 | 1.1101 | 6.31 | 1.16 | 1.74 | 2.96% | 6.36% | 2.02% | 2.98% |
| 2024-02-18 | 1.1094 | 1.80 | 0.26 | 1.03 | 0.73% | 3.77% | 1.32% | 2.97% |
| 2024-02-09 | 1.1092 | 0.90 | 1.93 | 0.13 | 7.06% | 0.47% | 0.33% | 2.98% |
| 2024-02-08 | 1.1091 | 8.12 | 1.55 | 0.77 | 5.65% | 2.82% | 0.33% | 2.98% |
| 2024-02-07 | 1.1082 | 9.94 | -0.39 | 0.78 | -1.41% | 2.83% | -1.10% | 2.96% |
| 2024-02-06 | 1.1071 | -2.71 | -2.32 | 0.13 | -8.46% | 0.47% | -2.36% | 2.93% |
| 2024-02-05 | 1.1074 | -3.61 | -2.19 | -0.39 | -7.99% | -1.41% | -2.12% | 2.94% |
| 2024-02-04 | 1.1078 | 0.90 | -1.55 | -0.26 | -4.39% | -0.82% | -1.75% | 2.95% |
| 2024-02-02 | 1.1077 | -1.81 | -1.68 | -0.32 | -6.11% | -1.18% | -1.97% | 2.96% |
| 2024-02-01 | 1.1079 | -5.41 | 0.00 | -0.26 | 0.00% | -0.94% | -1.65% | 2.96% |
| 2024-01-31 | 1.1085 | -3.61 | 1.94 | -0.39 | 7.07% | -1.41% | -0.40% | 2.98% |
| 2024-01-30 | 1.1089 | -1.80 | 2.58 | -0.13 | 9.42% | -0.47% | 0.00% | 3.00% |
| 2024-01-29 | 1.1091 | 0.90 | 1.42 | 0.07 | 5.18% | 0.24% | 0.21% | 3.00% |
| 2024-01-26 | 1.1090 | 9.93 | 1.03 | 0.00 | 3.76% | 0.00% | 1.76% | 3.01% |
| 2024-01-25 | 1.1079 | 8.13 | -0.51 | -0.51 | -1.88% | -1.88% | 0.44% | 2.98% |
| 2024-01-24 | 1.1070 | 0.90 | -2.71 | -1.22 | -9.87% | -4.47% | 0.00% | 2.96% |
| 2024-01-23 | 1.1069 | -9.93 | -2.84 | -1.22 | -10.34% | -4.47% | -0.10% | 2.96% |
| 2024-01-22 | 1.1080 | -1.80 | -1.29 | -0.77 | -4.70% | -2.82% | 1.06% | 2.99% |
| 2024-01-19 | 1.1082 | -0.90 | -1.03 | -0.77 | -3.76% | -2.82% | 1.54% | 3.00% |
| 2024-01-18 | 1.1083 | -7.21 | -0.52 | -0.71 | -1.88% | -2.59% | 1.65% | 3.01% |
| 2024-01-17 | 1.1091 | 0.00 | 0.26 | -0.26 | 0.94% | -0.94% | 2.53% | 3.03% |
| 2024-01-16 | 1.1091 | 0.90 | 0.39 | -0.19 | 1.41% | -0.71% | 2.47% | 3.03% |
| 2024-01-15 | 1.1090 | 0.00 | -0.26 | 0.06 | -0.94% | 0.19% | 2.45% | 3.03% |
| 2024-01-12 | 1.1090 | 2.71 | -0.51 | 0.06 | -1.88% | 0.24% | 2.53% | 3.04% |
| 2024-01-11 | 1.1087 | -1.80 | -0.90 | 0.39 | -3.29% | 1.41% | 2.53% | 3.03% |
| 2024-01-10 | 1.1089 | 0.90 | -0.77 | 0.97 | -2.82% | 3.53% | 3.19% | 3.04% |
| 2024-01-09 | 1.1088 | -3.61 | -0.77 | 0.84 | -2.82% | 3.06% | 2.89% | 3.04% |
| 2024-01-08 | 1.1092 | -1.80 | 0.39 | 1.42 | 0.99% | 5.18% | 3.41% | 3.05% |
| 2024-01-05 | 1.1094 | 0.00 | 0.64 | 1.55 | 2.35% | 5.65% | 3.85% | 3.07% |
| 2024-01-04 | 1.1094 | -0.90 | 1.68 | 1.81 | 6.12% | 6.60% | 3.08% | 3.07% |
| 2024-01-03 | 1.1095 | 0.90 | 2.71 | 1.74 | 9.89% | 6.36% | 3.19% | 3.07% |
| 2024-01-02 | 1.1094 | 4.51 | 2.45 | 1.68 | 8.95% | 6.12% | 2.99% | 3.07% |
| 2023-12-29 | 1.1089 | 7.22 | 2.45 | 1.42 | 8.95% | 5.18% | 2.53% | 3.07% |
| 2023-12-28 | 1.1081 | 6.32 | 1.94 | 0.97 | 7.07% | 3.53% | 1.76% | 3.05% |
| 2023-12-27 | 1.1074 | -0.90 | 0.77 | 0.45 | 2.83% | 1.65% | 0.88% | 3.03% |
| 2023-12-26 | 1.1075 | 4.52 | 0.90 | 0.71 | 3.30% | 2.59% | 0.72% | 3.04% |
| 2023-12-25 | 1.1070 | 0.00 | 0.26 | 0.65 | 0.94% | 2.36% | 0.21% | 3.03% |
| 2023-12-22 | 1.1070 | 3.61 | 0.39 | 0.65 | 1.41% | 2.36% | 0.00% | 3.03% |
| 2023-12-21 | 1.1066 | -1.81 | 0.00 | 0.39 | 0.00% | 1.41% | -0.55% | 3.02% |
| 2023-12-20 | 1.1068 | 0.00 | 0.13 | 0.58 | 0.47% | 2.12% | 0.00% | 3.03% |
| 2023-12-19 | 1.1068 | 0.00 | 0.52 | 0.13 | 1.89% | 0.47% | 0.21% | 3.03% |
| 2023-12-18 | 1.1068 | 0.90 | 1.03 | 0.13 | 3.77% | 0.47% | 0.21% | 3.04% |
| 2023-12-15 | 1.1067 | 0.90 | 0.90 | 0.13 | 3.30% | 0.47% | 0.33% | 3.04% |
| 2023-12-14 | 1.1066 | -0.90 | 0.77 | 0.06 | 2.83% | 0.24% | 0.44% | 3.04% |
| 2023-12-13 | 1.1067 | 2.71 | 1.03 | 0.06 | 3.77% | 0.24% | 0.77% | 3.04% |
| 2023-12-12 | 1.1064 | 3.62 | -0.26 | -0.06 | -0.94% | -0.24% | 0.52% | 3.04% |
| 2023-12-11 | 1.1060 | 0.00 | -0.77 | -0.39 | -2.83% | -1.41% | 0.11% | 3.03% |
| 2023-12-08 | 1.1060 | 0.00 | -0.65 | -0.52 | -2.36% | -1.88% | 0.22% | 3.04% |
| 2023-12-07 | 1.1060 | 0.90 | -0.65 | -0.39 | -2.36% | -1.41% | 0.77% | 3.04% |
| 2023-12-06 | 1.1059 | -6.33 | -0.90 | -0.71 | -3.30% | -2.59% | 1.32% | 3.04% |
| 2023-12-05 | 1.1066 | 0.00 | 0.13 | -0.32 | 0.47% | -1.18% | 2.48% | 3.06% |
| 2023-12-04 | 1.1066 | 0.90 | 0.00 | -0.13 | 0.00% | -0.47% | 2.56% | 3.06% |
| 2023-12-01 | 1.1065 | 0.00 | -0.39 | -0.06 | -1.41% | -0.24% | 2.42% | 3.07% |
| 2023-11-30 | 1.1065 | -0.90 | -0.13 | -0.19 | -0.47% | -0.71% | 2.64% | 3.07% |
| 2023-11-29 | 1.1066 | 0.90 | -0.52 | 0.13 | -1.88% | 0.47% | 3.53% | 3.08% |
| 2023-11-28 | 1.1065 | -0.90 | -0.77 | 0.19 | -2.83% | 0.71% | 3.83% | 3.08% |
| 2023-11-27 | 1.1066 | -1.81 | -0.26 | 0.39 | -0.94% | 1.41% | 4.06% | 3.08% |
| 2023-11-24 | 1.1068 | 1.81 | 0.26 | 0.58 | 0.94% | 2.12% | 5.97% | 3.09% |
| 2023-11-23 | 1.1066 | -3.61 | -0.26 | 0.52 | -0.94% | 1.89% | 5.86% | 3.09% |
| 2023-11-22 | 1.1070 | -0.90 | 0.77 | 0.77 | 2.83% | 2.83% | 5.63% | 3.10% |
| 2023-11-21 | 1.1071 | 2.71 | 1.16 | 1.16 | 4.24% | 4.25% | 4.76% | 3.11% |
| 2023-11-20 | 1.1068 | 1.81 | 1.03 | 1.36 | 3.77% | 4.96% | 4.59% | 3.10% |
| 2023-11-17 | 1.1066 | -1.81 | 0.90 | 1.55 | 3.30% | 5.67% | 3.31% | 3.11% |
| 2023-11-16 | 1.1068 | 3.62 | 1.29 | 1.55 | 4.72% | 5.67% | 3.42% | 3.11% |
| 2023-11-15 | 1.1064 | 1.81 | 0.77 | 1.36 | 2.83% | 4.96% | 2.64% | 3.10% |
| 2023-11-14 | 1.1062 | 1.81 | 1.16 | 1.36 | 4.25% | 4.96% | 2.48% | 3.10% |
| 2023-11-13 | 1.1060 | 0.90 | 1.68 | 1.68 | 6.14% | 6.14% | 2.35% | 3.10% |
| 2023-11-10 | 1.1059 | 0.90 | 2.20 | 2.01 | 8.03% | 7.33% | 2.43% | 3.10% |
| 2023-11-09 | 1.1058 | 0.00 | 1.81 | 2.39 | 6.61% | 8.75% | 2.31% | 3.10% |
| 2023-11-08 | 1.1058 | 4.52 | 1.94 | 2.85 | 7.08% | 10.42% | 2.65% | 3.10% |
| 2023-11-07 | 1.1053 | 5.43 | 1.55 | 2.59 | 5.67% | 9.47% | 2.10% | 3.09% |
| 2023-11-06 | 1.1047 | 4.53 | 1.68 | 1.81 | 6.14% | 6.62% | 1.54% | 3.08% |
| 2023-11-03 | 1.1042 | -1.81 | 1.81 | 1.10 | 6.62% | 4.02% | 1.20% | 3.07% |
| 2023-11-02 | 1.1044 | 0.91 | 2.98 | 0.71 | 10.88% | 2.60% | 1.42% | 3.08% |
| 2023-11-01 | 1.1043 | 1.81 | 3.76 | 0.45 | 13.73% | 1.65% | 1.36% | 3.08% |
| 2023-10-31 | 1.1041 | 6.34 | 3.63 | 0.26 | 13.26% | 0.94% | 1.20% | 3.07% |
| 2023-10-30 | 1.1034 | 5.44 | 1.94 | -0.39 | 7.10% | -1.42% | 0.52% | 3.06% |
| 2023-10-27 | 1.1028 | 6.35 | 0.39 | -0.65 | 1.42% | -2.36% | 0.22% | 3.05% |
| 2023-10-26 | 1.1021 | 6.36 | -1.55 | -0.91 | -5.67% | -3.31% | -0.77% | 3.03% |
| 2023-10-25 | 1.1014 | 0.91 | -2.85 | -1.49 | -10.39% | -5.43% | -1.32% | 3.01% |
| 2023-10-24 | 1.1013 | -5.45 | -3.11 | -1.55 | -11.34% | -5.67% | -0.62% | 3.01% |
| 2023-10-23 | 1.1019 | -5.44 | -2.72 | -0.97 | -9.92% | -3.54% | 0.00% | 3.03% |
| 2023-10-20 | 1.1025 | -7.25 | -1.68 | -0.26 | -6.14% | -0.60% | 0.11% | 3.05% |
| 2023-10-19 | 1.1033 | -2.72 | -0.26 | 0.26 | -0.95% | 0.63% | 0.77% | 3.08% |
| 2023-10-18 | 1.1036 | -0.91 | -0.13 | 0.45 | -0.47% | 1.16% | 1.10% | 3.09% |
| 2023-10-17 | 1.1037 | -2.72 | 0.00 | 0.52 | 0.00% | 1.39% | 1.24% | 3.10% |
| 2023-10-16 | 1.1040 | 1.81 | 0.78 | 0.71 | 2.84% | 2.02% | 1.60% | 3.11% |
| 2023-10-13 | 1.1038 | 2.72 | 1.17 | 0.58 | 1.99% | 1.99% | 1.32% | 3.11% |
| 2023-10-12 | 1.1035 | -1.81 | 0.78 | 0.39 | 1.42% | 1.42% | 1.66% | 3.10% |
| 2023-10-11 | 1.1037 | 0.00 | 1.04 | 0.71 | 2.04% | 2.60% | 2.21% | 3.11% |
| 2023-10-10 | 1.1037 | 2.72 | 1.04 | 0.58 | 2.21% | 2.13% | 1.14% | 3.12% |
| 2023-10-09 | 1.1034 | 0.00 | 0.65 | 0.52 | 1.50% | 1.89% | 0.85% | 3.11% |
| 2023-10-08 | 1.1034 | 0.91 | 0.65 | 0.97 | 1.65% | 3.11% | 0.88% | 3.11% |
| 2023-10-07 | 1.1033 | 3.63 | 0.52 | 0.91 | 1.47% | 3.09% | -0.11% | 3.11% |
| 2023-09-28 | 1.1029 | 2.72 | 0.78 | 0.39 | 2.84% | 1.42% | 0.44% | 3.12% |
| 2023-09-27 | 1.1026 | -1.81 | 0.26 | 0.00 | 0.95% | 0.00% | 0.00% | 3.12% |
| 2023-09-26 | 1.1028 | 1.81 | 0.26 | 0.52 | 0.95% | 1.89% | -0.10% | 3.12% |
| 2023-09-25 | 1.1026 | 6.35 | 0.00 | 0.58 | 0.00% | 2.13% | -0.32% | 3.12% |
| 2023-09-22 | 1.1019 | -3.63 | -0.78 | -0.45 | -2.84% | -1.66% | -1.21% | 3.11% |
| 2023-09-21 | 1.1023 | -0.91 | 0.00 | -0.71 | 0.00% | -2.60% | -0.66% | 3.12% |
| 2023-09-20 | 1.1024 | -1.81 | -0.26 | -1.16 | -0.95% | -4.25% | -0.88% | 3.13% |
| 2023-09-19 | 1.1026 | 0.00 | 0.78 | -1.29 | 2.84% | -4.72% | -0.72% | 3.14% |
| 2023-09-18 | 1.1026 | 0.91 | 1.17 | -0.65 | 4.26% | -2.36% | -0.75% | 3.14% |
| 2023-09-15 | 1.1025 | 1.81 | -0.13 | -0.78 | -0.47% | -2.83% | -0.88% | 3.14% |
| 2023-09-14 | 1.1023 | -2.72 | -1.42 | -1.03 | -5.20% | -3.78% | -1.21% | 3.14% |
| 2023-09-13 | 1.1026 | 5.44 | -2.07 | -0.45 | -7.56% | -1.65% | -1.43% | 3.15% |
| 2023-09-12 | 1.1020 | 2.72 | -3.37 | -0.32 | -12.27% | -1.18% | -2.27% | 3.14% |
| 2023-09-11 | 1.1017 | -8.16 | -2.46 | -0.58 | -8.98% | -2.13% | -2.67% | 3.13% |
| 2023-09-08 | 1.1026 | -7.25 | -1.42 | -0.19 | -5.20% | -0.71% | -1.76% | 3.17% |
| 2023-09-07 | 1.1034 | -7.25 | -0.65 | 0.45 | -2.36% | 1.66% | -1.10% | 3.19% |
| 2023-09-06 | 1.1042 | -3.62 | 1.17 | 0.78 | 4.25% | 2.84% | -0.66% | 3.22% |
| 2023-09-05 | 1.1046 | 9.06 | 2.72 | 1.10 | 9.93% | 4.02% | 0.52% | 3.24% |
| 2023-09-04 | 1.1036 | -0.91 | 1.30 | 0.26 | 4.73% | 0.95% | -0.53% | 3.21% |
| 2023-09-01 | 1.1037 | -1.81 | 1.04 | 0.26 | 3.78% | 0.95% | -0.77% | 3.22% |
| 2023-08-31 | 1.1039 | 5.44 | 1.55 | 0.71 | 5.67% | 2.60% | -0.33% | 3.23% |
| 2023-08-30 | 1.1033 | 7.26 | 0.39 | 0.00 | 1.42% | 0.00% | -0.55% | 3.21% |
| 2023-08-29 | 1.1025 | -0.91 | -0.52 | -0.58 | -1.89% | -2.13% | -0.83% | 3.19% |
| 2023-08-28 | 1.1026 | -2.72 | -0.78 | -0.84 | -2.84% | -3.07% | -0.75% | 3.20% |
| 2023-08-25 | 1.1029 | 1.81 | -0.52 | -0.84 | -1.89% | -3.07% | 0.33% | 3.21% |
| 2023-08-24 | 1.1027 | -2.72 | -0.13 | -0.78 | -0.47% | -2.83% | 0.22% | 3.21% |
| 2023-08-23 | 1.1030 | 0.91 | -0.39 | -0.78 | -1.42% | -2.83% | 0.33% | 3.22% |
| 2023-08-22 | 1.1029 | -2.72 | -0.65 | -0.97 | -2.36% | -3.54% | 0.83% | 3.22% |
| 2023-08-21 | 1.1032 | -0.91 | -0.91 | -1.03 | -3.31% | -3.78% | 1.18% | 3.23% |
| 2023-08-18 | 1.1033 | 4.53 | -1.16 | -0.52 | -4.25% | -1.89% | 0.66% | 3.24% |
| 2023-08-17 | 1.1028 | -4.53 | -1.42 | -0.78 | -5.20% | -2.83% | -0.33% | 3.23% |
| 2023-08-16 | 1.1033 | -0.91 | -1.16 | -0.71 | -4.25% | -2.60% | 0.11% | 3.25% |
| 2023-08-15 | 1.1034 | -4.53 | -1.29 | -0.52 | -4.72% | -1.89% | 0.62% | 3.26% |
| 2023-08-14 | 1.1039 | -2.72 | -1.16 | 0.07 | -4.25% | 0.24% | 1.17% | 3.27% |
| 2023-08-11 | 1.1042 | 2.72 | 0.13 | 0.58 | 0.47% | 2.13% | 2.54% | 3.29% |
| 2023-08-10 | 1.1039 | -2.72 | -0.13 | 0.13 | -0.47% | 0.47% | 2.32% | 3.29% |
| 2023-08-09 | 1.1042 | -1.81 | -0.26 | 1.04 | -0.94% | 3.78% | 3.09% | 3.30% |
| 2023-08-08 | 1.1044 | -3.62 | 0.26 | 1.23 | 0.94% | 4.49% | 3.31% | 3.31% |
| 2023-08-07 | 1.1048 | 6.34 | 1.29 | 1.36 | 4.72% | 4.97% | 3.85% | 3.32% |
| 2023-08-04 | 1.1041 | 0.91 | 1.04 | 1.30 | 3.78% | 4.73% | 2.76% | 3.31% |
| 2023-08-03 | 1.1040 | -3.62 | 0.39 | 0.65 | 1.42% | 2.36% | 3.20% | 3.31% |
| 2023-08-02 | 1.1044 | 1.81 | 2.33 | 1.10 | 8.51% | 4.02% | 3.65% | 3.33% |
| 2023-08-01 | 1.1042 | 3.62 | 2.20 | 0.71 | 8.04% | 2.60% | 3.83% | 3.32% |
| 2023-07-31 | 1.1038 | 4.53 | 1.43 | 0.39 | 5.20% | 1.42% | 3.53% | 3.31% |
| 2023-07-28 | 1.1033 | -3.62 | 1.56 | 0.32 | 5.68% | 1.18% | 3.32% | 3.30% |
| 2023-07-27 | 1.1037 | 9.98 | 0.91 | 0.78 | 3.31% | 2.84% | 3.43% | 3.32% |
| 2023-07-26 | 1.1026 | 0.91 | -0.13 | 0.45 | -0.47% | 1.66% | 1.44% | 3.29% |
| 2023-07-25 | 1.1025 | -1.81 | -0.78 | 0.45 | -2.84% | 1.66% | 0.99% | 3.29% |
| 2023-07-24 | 1.1027 | 5.44 | -0.65 | 0.84 | -2.36% | 3.08% | 1.71% | 3.30% |
| 2023-07-21 | 1.1021 | -8.16 | -0.91 | 0.58 | -3.31% | 2.13% | 1.22% | 3.29% |
| 2023-07-20 | 1.1030 | 2.72 | 0.65 | 0.71 | 2.36% | 2.60% | 0.77% | 3.32% |
| 2023-07-19 | 1.1027 | -3.63 | 1.04 | 0.71 | 3.79% | 2.60% | 1.21% | 3.31% |
| 2023-07-18 | 1.1031 | -0.91 | 1.68 | 1.30 | 6.15% | 4.74% | 1.55% | 3.33% |
| 2023-07-17 | 1.1032 | 3.63 | 2.33 | 1.36 | 8.52% | 4.97% | 1.71% | 3.33% |
| 2023-07-14 | 1.1028 | 2.72 | 2.07 | 1.49 | 7.58% | 5.45% | 2.32% | 3.33% |
| 2023-07-13 | 1.1025 | 5.45 | 0.78 | 0.97 | 2.84% | 3.55% | 2.32% | 3.32% |
| 2023-07-12 | 1.1019 | 0.91 | 0.39 | 1.04 | 1.42% | 3.79% | 1.55% | 3.31% |
| 2023-07-11 | 1.1018 | 3.63 | 0.91 | 0.78 | 3.31% | 2.84% | 1.66% | 3.31% |
| 2023-07-10 | 1.1014 | 1.82 | 0.39 | 0.07 | 1.42% | 0.24% | 1.28% | 3.30% |
| 2023-07-07 | 1.1012 | -6.35 | 0.91 | 0.13 | 3.32% | 0.41% | 1.77% | 3.30% |
| 2023-07-06 | 1.1019 | 2.72 | 1.17 | 0.58 | 4.26% | 1.99% | 0.55% | 3.32% |
| 2023-07-05 | 1.1016 | 4.54 | 1.69 | 0.39 | 6.16% | 1.42% | 1.77% | 3.32% |
| 2023-07-04 | 1.1011 | 0.00 | 0.65 | -0.78 | 2.37% | -2.84% | 1.87% | 3.30% |
| 2023-07-03 | 1.1011 | 5.45 | -0.26 | -0.32 | -0.95% | -1.18% | 1.93% | 3.31% |
| 2023-06-30 | 1.1005 | -4.54 | -0.65 | -0.71 | -1.84% | -2.60% | 1.11% | 3.30% |
| 2023-06-29 | 1.1010 | 6.36 | 0.00 | -0.19 | 0.00% | -0.71% | 0.88% | 3.32% |
| 2023-06-28 | 1.1003 | -2.73 | -0.91 | -0.26 | -3.32% | -0.95% | 1.11% | 3.30% |
| 2023-06-27 | 1.1006 | -6.36 | -2.20 | 0.13 | -8.04% | 0.47% | 0.83% | 3.31% |
| 2023-06-26 | 1.1013 | -2.72 | -0.39 | 0.52 | -1.42% | 1.90% | 1.61% | 3.33% |
| 2023-06-25 | 1.1016 | 5.45 | 0.00 | 0.91 | 0.00% | 2.90% | 1.99% | 3.35% |
| 2023-06-21 | 1.1010 | -11.79 | 0.39 | 0.91 | 1.42% | 3.32% | 1.88% | 3.34% |
| 2023-06-20 | 1.1023 | 6.35 | 2.47 | 0.58 | 9.00% | 2.13% | 3.11% | 3.39% |
| 2023-06-19 | 1.1016 | 0.00 | 1.43 | 1.04 | 5.21% | 3.79% | 2.46% | 3.37% |
| 2023-06-16 | 1.1016 | 2.72 | 1.82 | 1.49 | 6.64% | 5.45% | 1.44% | 3.37% |
| 2023-06-15 | 1.1013 | 5.45 | 1.95 | 0.78 | 7.11% | 2.84% | 1.66% | 3.37% |
| 2023-06-14 | 1.1007 | 2.73 | 1.43 | 0.78 | 5.22% | 2.85% | 1.99% | 3.35% |
| 2023-06-13 | 1.1004 | -0.91 | -1.30 | 0.13 | -4.73% | 0.47% | 0.41% | 3.34% |
| 2023-06-12 | 1.1005 | 2.73 | 0.65 | 0.78 | 2.37% | 2.85% | 0.54% | 3.35% |
| 2023-06-09 | 1.1002 | 3.64 | 1.17 | 0.26 | 4.27% | 0.95% | 0.33% | 3.35% |
| 2023-06-08 | 1.0998 | 1.82 | -0.39 | 0.46 | -1.42% | 1.66% | -0.22% | 3.34% |
| 2023-06-07 | 1.0996 | -16.34 | 0.13 | -0.13 | 0.47% | -0.47% | -0.22% | 3.34% |
| 2023-06-06 | 1.1014 | 12.73 | 1.56 | -0.06 | 5.69% | -0.24% | 2.03% | 3.40% |
| 2023-06-05 | 1.1000 | 6.37 | 0.91 | 0.46 | 3.32% | 1.66% | 0.55% | 3.35% |
| 2023-06-02 | 1.0993 | -7.27 | -0.65 | 0.00 | -2.37% | 0.00% | 0.85% | 3.34% |
| 2023-06-01 | 1.1001 | 5.46 | 1.30 | 0.52 | 4.74% | 1.90% | 1.66% | 3.37% |
| 2023-05-31 | 1.0995 | -6.36 | -0.39 | -0.52 | -1.42% | -1.90% | 1.11% | 3.35% |
| 2023-05-30 | 1.1002 | 8.19 | -1.68 | 0.26 | -6.15% | 0.95% | 1.87% | 3.38% |
| 2023-05-29 | 1.0993 | -4.55 | 0.01 | 0.26 | 0.00% | 0.95% | 0.96% | 3.35% |
| 2023-05-26 | 1.0998 | 6.37 | 0.65 | -0.13 | 2.37% | -0.47% | 2.66% | 3.38% |
| 2023-05-25 | 1.0991 | -6.36 | -0.26 | -0.58 | -0.95% | -2.13% | 1.66% | 3.36% |
| 2023-05-24 | 1.0998 | -15.43 | -0.64 | -0.06 | -2.37% | -0.24% | 1.11% | 3.39% |
| 2023-05-23 | 1.1015 | 20.01 | 2.21 | 0.98 | 8.06% | 3.56% | 2.43% | 3.45% |
| 2023-05-22 | 1.0993 | 0.00 | 0.52 | -0.32 | 1.90% | -1.19% | 1.39% | 3.37% |
| 2023-05-19 | 1.0993 | 0.00 | -0.91 | -0.13 | -3.32% | -0.47% | 0.33% | 3.38% |
| 2023-05-18 | 1.0993 | -9.09 | -0.91 | 0.20 | -3.32% | 0.71% | 0.11% | 3.39% |
| 2023-05-17 | 1.1003 | 4.55 | 0.52 | 1.24 | 1.90% | 3.32% | 2.33% | 3.42% |
| 2023-05-16 | 1.0998 | 8.19 | -0.26 | 0.91 | -0.95% | 2.58% | 1.87% | 3.41% |
| 2023-05-15 | 1.0989 | -10.00 | -1.17 | 0.33 | -4.27% | 0.98% | 0.97% | 3.38% |
| 2023-05-12 | 1.1000 | 0.00 | 0.65 | 1.04 | 2.37% | 3.80% | 2.22% | 3.43% |
| 2023-05-11 | 1.1000 | 0.91 | 1.30 | 1.89 | 4.74% | 6.89% | 1.99% | 3.43% |
| 2023-05-10 | 1.0999 | -0.91 | 1.95 | 1.63 | 4.15% | 5.94% | 2.22% | 3.43% |
| 2023-05-09 | 1.1000 | 1.82 | 2.08 | 1.56 | 4.83% | 5.70% | 3.02% | 3.44% |
| 2023-05-08 | 1.0998 | 2.73 | 1.82 | 0.65 | 4.65% | 2.37% | 2.90% | 3.44% |
| 2023-05-06 | 1.0995 | 0.00 | 1.43 | 0.98 | 4.57% | 3.32% | 3.00% | 3.43% |
| 2023-05-05 | 1.0995 | 4.55 | 1.43 | 0.98 | 5.22% | 3.56% | 2.79% | 3.44% |
| 2023-05-04 | 1.0990 | 5.46 | 2.47 | 0.00 | 9.03% | 0.00% | 2.33% | 3.42% |
| 2023-04-28 | 1.0984 | 11.85 | 0.52 | 0.26 | 1.90% | 0.95% | 4.11% | 3.42% |
| 2023-04-27 | 1.0971 | -2.73 | -2.47 | -0.65 | -9.01% | -2.37% | 3.45% | 3.38% |
| 2023-04-26 | 1.0974 | -1.82 | -2.08 | -0.39 | -7.59% | -1.42% | 1.33% | 3.39% |
| 2023-04-25 | 1.0976 | -10.92 | -2.08 | -0.39 | -7.59% | -1.42% | 3.02% | 3.40% |
| 2023-04-24 | 1.0988 | -4.55 | 0.78 | 0.59 | 2.85% | 2.14% | 4.41% | 3.45% |
| 2023-04-23 | 1.0993 | 11.84 | 1.69 | 1.43 | 4.80% | 4.57% | 5.11% | 3.47% |
| 2023-04-21 | 1.0980 | -9.10 | 0.00 | 0.59 | 0.00% | 2.14% | 4.23% | 3.43% |
| 2023-04-20 | 1.0990 | 0.00 | 1.17 | 1.43 | 4.27% | 5.23% | 5.11% | 3.47% |
| 2023-04-19 | 1.0990 | -1.82 | 1.30 | 1.37 | 4.75% | 4.66% | 5.23% | 3.47% |
| 2023-04-18 | 1.0992 | 9.11 | 1.30 | 1.50 | 4.75% | 5.47% | 6.79% | 3.48% |
| 2023-04-17 | 1.0982 | 1.82 | 0.39 | 1.17 | 1.42% | 4.28% | 5.93% | 3.45% |
| 2023-04-14 | 1.0980 | -0.91 | 1.17 | 1.69 | 4.28% | 6.19% | 3.33% | 3.45% |
| 2023-04-13 | 1.0981 | 0.91 | 1.69 | 2.09 | 6.18% | 7.62% | 4.45% | 3.46% |
| 2023-04-12 | 1.0980 | -1.82 | 1.43 | 2.15 | 4.58% | 7.86% | 5.01% | 3.46% |
| 2023-04-11 | 1.0982 | 2.73 | 1.69 | 2.74 | 6.18% | 10.01% | 5.11% | 3.47% |
| 2023-04-10 | 1.0979 | 7.29 | 1.95 | 1.11 | 7.13% | 4.04% | 4.95% | 3.46% |
| 2023-04-07 | 1.0971 | 2.74 | 2.22 | 1.57 | 8.09% | 5.72% | 4.79% | 3.44% |
| 2023-04-06 | 1.0968 | -0.91 | 2.48 | 1.18 | 9.05% | 4.29% | 2.78% | 3.44% |
| 2023-04-04 | 1.0969 | 4.56 | 3.78 | 1.63 | 13.82% | 5.96% | 2.50% | 3.45% |
| 2023-04-03 | 1.0964 | 9.13 | 0.26 | 1.37 | 0.95% | 5.00% | 2.04% | 3.43% |
| 2023-03-31 | 1.0954 | 4.57 | 0.92 | 1.77 | 3.33% | 6.44% | 3.79% | 3.41% |
| 2023-03-30 | 1.0949 | 1.83 | -0.13 | 0.40 | -0.48% | 1.43% | 4.57% | 3.39% |
| 2023-03-29 | 1.0947 | 6.40 | 0.66 | -0.19 | 2.38% | -0.71% | 2.78% | 3.39% |
| 2023-03-28 | 1.0940 | -20.07 | -0.52 | -0.06 | -1.91% | -0.24% | 2.19% | 3.37% |
| 2023-03-27 | 1.0962 | 13.70 | 2.48 | 1.76 | 9.05% | 6.44% | 4.64% | 3.45% |
| 2023-03-24 | 1.0947 | -2.74 | 2.61 | 0.92 | 9.54% | 3.34% | 2.34% | 3.41% |
| 2023-03-23 | 1.0950 | 7.31 | 0.92 | 1.18 | 3.34% | 4.29% | 3.57% | 3.42% |
| 2023-03-22 | 1.0942 | -1.83 | -1.04 | 0.92 | -3.81% | 3.34% | 3.12% | 3.39% |
| 2023-03-21 | 1.0944 | 0.91 | 0.40 | 0.07 | 1.43% | 0.24% | 3.03% | 3.40% |
| 2023-03-20 | 1.0943 | 14.64 | 1.05 | 0.59 | 3.81% | 2.15% | 3.02% | 3.40% |
| 2023-03-17 | 1.0927 | -14.62 | -0.78 | -1.17 | -2.86% | -4.29% | 0.89% | 3.36% |
| 2023-03-16 | 1.0943 | -6.39 | 1.44 | 0.72 | 5.25% | 2.62% | 3.23% | 3.42% |
| 2023-03-15 | 1.0950 | 8.23 | 2.87 | 1.96 | 10.50% | 7.16% | 4.35% | 3.45% |
| 2023-03-14 | 1.0941 | 5.49 | -0.26 | 2.16 | -0.95% | 7.89% | 3.87% | 3.42% |
| 2023-03-13 | 1.0935 | 1.83 | 0.13 | 0.85 | 0.48% | 3.10% | 3.35% | 3.40% |
| 2023-03-10 | 1.0933 | 0.91 | -1.56 | 0.92 | -5.72% | 3.34% | 4.36% | 3.40% |
| 2023-03-09 | 1.0932 | 3.66 | 0.00 | 0.79 | 0.00% | 2.86% | 4.36% | 3.40% |
| 2023-03-08 | 1.0928 | -13.71 | 1.05 | 0.13 | 3.82% | 0.48% | 3.69% | 3.39% |
| 2023-03-07 | 1.0943 | 8.23 | 4.58 | 1.64 | 16.73% | 5.97% | 5.13% | 3.45% |
| 2023-03-06 | 1.0934 | -10.05 | 1.57 | 1.31 | 5.73% | 4.78% | 4.32% | 3.42% |
| 2023-03-03 | 1.0945 | 11.89 | 3.40 | 1.96 | 12.42% | 7.17% | 7.04% | 3.47% |
| 2023-03-02 | 1.0932 | 10.99 | 1.57 | 0.66 | 5.73% | 2.39% | 5.14% | 3.43% |
| 2023-03-01 | 1.0920 | 11.00 | -0.78 | 0.07 | -2.86% | 0.24% | 5.03% | 3.39% |
| 2023-02-28 | 1.0908 | -12.82 | -1.31 | -0.39 | -4.78% | -1.43% | 4.37% | 3.34% |
| 2023-02-27 | 1.0922 | 2.75 | 1.05 | 0.72 | 3.82% | 2.63% | 6.16% | 3.40% |
| 2023-02-24 | 1.0919 | -0.92 | 0.52 | 0.98 | 1.91% | 3.59% | 5.67% | 3.40% |
| 2023-02-23 | 1.0920 | -5.49 | -0.26 | 1.51 | -0.95% | 5.50% | 5.93% | 3.41% |
| 2023-02-22 | 1.0926 | 7.33 | 0.92 | 2.10 | 3.34% | 7.66% | 6.72% | 3.43% |
| 2023-02-21 | 1.0918 | 3.67 | 0.52 | 1.64 | 1.91% | 5.98% | 6.09% | 3.41% |
| 2023-02-20 | 1.0914 | -0.92 | 0.39 | 1.25 | 1.43% | 4.55% | 5.85% | 3.39% |
| 2023-02-17 | 1.0915 | -6.41 | 1.44 | 1.38 | 5.26% | 5.03% | 7.63% | 3.41% |
| 2023-02-16 | 1.0922 | 2.75 | 3.27 | 1.83 | 11.96% | 6.70% | 7.74% | 3.44% |
| 2023-02-15 | 1.0919 | 4.58 | 3.28 | 2.43 | 11.97% | 8.86% | 7.74% | 3.43% |
| 2023-02-14 | 1.0914 | 2.75 | 2.75 | 1.84 | 10.05% | 6.71% | 6.83% | 3.41% |
| 2023-02-13 | 1.0911 | 6.42 | 2.10 | 2.36 | 7.66% | 8.63% | 6.73% | 3.41% |
| 2023-02-10 | 1.0904 | 6.42 | 1.31 | 2.89 | 4.79% | 7.04% | 6.62% | 3.39% |
| 2023-02-09 | 1.0897 | 2.75 | 0.39 | 2.43 | 1.44% | 6.22% | 4.48% | 3.37% |
| 2023-02-08 | 1.0894 | 0.92 | 1.58 | 2.23 | 5.75% | 6.01% | 4.93% | 3.36% |
| 2023-02-07 | 1.0893 | -1.84 | 0.92 | 2.17 | 3.35% | 6.16% | 5.15% | 3.36% |
| 2023-02-06 | 1.0895 | 0.92 | 2.63 | 2.30 | 9.59% | 6.92% | 5.54% | 3.37% |
| 2023-02-03 | 1.0894 | 0.00 | 4.47 | 2.23 | 8.16% | 8.16% | 7.30% | 3.38% |
| 2023-02-02 | 1.0894 | 11.03 | 4.47 | 2.17 | 8.79% | 7.92% | 9.00% | 3.38% |
| 2023-02-01 | 1.0882 | -3.67 | 2.89 | 2.30 | 6.16% | 8.41% | 8.09% | 3.34% |
| 2023-01-31 | 1.0886 | 10.11 | 3.42 | 2.17 | 7.94% | 7.93% | 8.76% | 3.36% |
| 2023-01-30 | 1.0875 | 5.52 | 1.97 | 1.64 | 5.04% | 6.01% | 7.85% | 3.32% |
| 2023-01-29 | 1.0869 | 1.84 | 1.18 | 1.32 | 3.36% | 4.21% | 7.43% | 3.30% |
| 2023-01-28 | 1.0867 | 6.45 | 0.92 | 1.19 | 2.94% | 4.04% | 7.89% | 3.30% |
| 2023-01-20 | 1.0860 | -0.92 | 1.45 | 1.05 | 5.29% | 3.85% | 8.92% | 3.30% |
| 2023-01-19 | 1.0861 | 12.91 | 1.84 | 1.65 | 6.73% | 6.02% | 9.03% | 3.30% |
| 2023-01-18 | 1.0847 | -5.53 | 0.26 | 1.19 | 0.96% | 4.33% | 6.54% | 3.25% |
| 2023-01-17 | 1.0853 | 2.76 | -0.53 | 2.57 | -1.92% | 9.40% | 7.83% | 3.28% |
| 2023-01-16 | 1.0850 | 0.92 | 0.00 | 3.10 | 0.00% | 9.34% | 7.76% | 3.27% |
| 2023-01-13 | 1.0849 | 1.84 | 0.66 | 3.04 | 2.40% | 11.10% | 6.88% | 3.28% |
| 2023-01-12 | 1.0847 | 1.84 | 1.45 | 3.30 | 5.29% | 12.07% | 6.09% | 3.27% |
| 2023-01-11 | 1.0845 | -11.05 | 2.11 | 3.17 | 7.70% | 11.59% | 2.70% | 3.27% |
| 2023-01-10 | 1.0857 | 6.45 | 5.67 | 4.16 | 20.73% | 15.22% | 3.37% | 3.32% |
| 2023-01-09 | 1.0850 | 5.53 | 6.20 | 4.49 | 15.88% | 16.44% | 2.72% | 3.30% |
| 2023-01-06 | 1.0844 | 7.38 | 5.41 | 4.16 | 19.79% | 15.24% | -0.45% | 3.28% |
| 2023-01-05 | 1.0836 | 6.46 | 5.15 | 3.97 | 18.83% | 14.52% | -5.03% | 3.26% |
| 2023-01-04 | 1.0829 | 13.87 | 4.23 | 3.17 | 15.45% | 11.61% | -5.37% | 3.23% |
| 2023-01-03 | 1.0814 | 10.18 | 2.65 | 2.18 | 9.66% | 7.98% | -6.71% | 3.18% |
| 2022-12-30 | 1.0803 | 5.56 | 2.91 | 1.59 | 10.64% | 5.80% | -8.50% | 3.15% |
| 2022-12-29 | 1.0797 | 0.00 | 2.78 | 0.60 | 10.16% | 2.18% | -7.06% | 3.13% |
| 2022-12-28 | 1.0797 | 2.78 | 2.12 | 0.60 | 7.74% | 2.18% | -8.28% | 3.13% |
| 2022-12-27 | 1.0794 | 11.13 | 1.72 | 0.07 | 6.29% | 0.24% | -8.29% | 3.12% |
| 2022-12-26 | 1.0782 | 0.93 | -0.93 | -2.58 | -3.38% | -9.40% | -9.85% | 3.08% |
| 2022-12-23 | 1.0781 | 4.64 | 0.27 | -2.91 | 0.97% | -10.60% | -10.29% | 3.09% |
| 2022-12-22 | 1.0776 | -4.64 | -1.59 | -4.42 | -5.80% | -16.11% | -10.30% | 3.07% |
| 2022-12-21 | 1.0781 | 0.00 | -0.93 | -4.42 | -3.38% | -16.10% | -10.41% | 3.09% |
| 2022-12-20 | 1.0781 | -7.41 | -1.59 | -6.59 | -5.80% | -23.96% | -8.92% | 3.10% |
| 2022-12-19 | 1.0789 | 9.28 | -4.22 | -5.79 | -15.42% | -21.09% | -8.34% | 3.13% |
| 2022-12-16 | 1.0779 | -8.34 | -6.08 | -6.52 | -22.16% | -23.73% | -13.29% | 3.10% |
| 2022-12-15 | 1.0788 | 0.00 | -7.26 | -6.26 | -26.45% | -22.76% | -12.50% | 3.14% |
| 2022-12-14 | 1.0788 | -4.63 | -7.92 | -5.99 | -28.84% | -21.81% | -13.94% | 3.14% |
| 2022-12-13 | 1.0793 | -25.88 | -11.59 | -4.41 | -42.17% | -16.08% | -12.54% | 3.17% |
| 2022-12-12 | 1.0821 | -3.70 | -7.37 | -3.29 | -26.85% | -11.99% | -9.93% | 3.28% |
| 2022-12-09 | 1.0825 | -16.60 | -6.97 | -3.15 | -25.41% | -11.51% | -9.81% | 3.31% |
| 2022-12-08 | 1.0843 | -4.61 | -5.25 | -1.77 | -19.16% | -6.48% | -9.13% | 3.38% |
| 2022-12-07 | 1.0848 | -30.33 | -4.07 | -1.64 | -14.86% | -5.99% | -8.58% | 3.41% |
| 2022-12-06 | 1.0881 | 3.68 | 2.76 | 0.86 | 10.08% | 3.12% | -1.88% | 3.55% |
| 2022-12-05 | 1.0877 | -0.92 | 0.79 | 0.20 | 2.88% | 0.72% | -2.38% | 3.53% |
| 2022-12-02 | 1.0878 | -4.59 | 0.66 | 0.79 | 2.40% | 2.88% | -2.57% | 3.55% |
| 2022-12-01 | 1.0883 | 3.68 | 1.71 | 0.20 | 6.24% | 0.72% | 0.22% | 3.57% |
| 2022-11-30 | 1.0879 | 17.50 | 0.79 | -1.24 | 2.88% | -4.55% | -1.34% | 3.56% |
| 2022-11-29 | 1.0860 | -10.12 | -1.05 | -2.62 | -3.84% | -9.57% | -4.71% | 3.49% |
| 2022-11-28 | 1.0871 | -1.84 | -0.39 | -2.75 | -1.44% | -10.03% | -3.67% | 3.54% |
| 2022-11-25 | 1.0873 | 2.76 | 0.92 | -2.62 | 3.36% | -9.56% | -2.57% | 3.56% |
| 2022-11-24 | 1.0870 | -2.76 | -1.31 | -3.34 | -4.79% | -12.18% | -3.24% | 3.55% |
| 2022-11-23 | 1.0873 | 4.60 | -3.28 | -2.62 | -11.96% | -9.56% | -4.57% | 3.56% |
| 2022-11-22 | 1.0868 | -5.52 | -4.20 | -3.73 | -15.31% | -13.60% | -5.02% | 3.55% |
| 2022-11-21 | 1.0874 | 7.36 | -5.11 | -3.34 | -18.63% | -12.17% | -4.53% | 3.58% |
| 2022-11-18 | 1.0866 | -12.87 | -6.16 | -2.16 | -22.46% | -7.89% | -6.68% | 3.56% |
| 2022-11-17 | 1.0880 | -16.52 | -5.37 | -1.90 | -19.58% | -6.93% | -4.57% | 3.62% |
| 2022-11-16 | 1.0898 | -1.83 | -1.96 | -0.19 | -7.17% | -0.72% | -2.78% | 3.70% |
| 2022-11-15 | 1.0900 | -11.91 | -3.27 | 1.25 | -11.93% | 4.55% | -0.94% | 3.71% |
| 2022-11-14 | 1.0913 | 0.00 | -1.57 | 1.45 | -5.73% | 5.27% | 0.43% | 3.77% |
| 2022-11-11 | 1.0913 | -7.33 | 1.84 | 0.53 | 6.70% | 1.91% | 1.12% | 3.78% |
| 2022-11-10 | 1.0921 | 7.33 | 1.58 | 0.27 | 5.74% | 0.96% | 2.01% | 3.82% |
| 2022-11-09 | 1.0913 | -10.98 | 1.58 | 1.12 | 5.74% | 4.07% | 0.56% | 3.79% |
| 2022-11-08 | 1.0925 | 0.00 | 5.77 | 1.71 | 21.09% | 6.22% | 1.78% | 3.84% |
| 2022-11-07 | 1.0925 | 23.86 | 4.46 | 0.73 | 16.28% | 2.63% | 1.78% | 3.85% |
| 2022-11-04 | 1.0899 | -9.17 | -0.78 | -1.11 | -2.87% | -4.06% | -0.57% | 3.75% |
| 2022-11-03 | 1.0909 | 7.34 | -1.04 | -0.52 | -3.82% | -1.91% | 0.39% | 3.80% |
| 2022-11-02 | 1.0901 | 18.38 | 0.66 | -1.63 | 2.39% | -5.97% | -0.41% | 3.77% |
| 2022-11-01 | 1.0881 | -9.18 | -2.36 | -2.62 | -8.61% | -9.55% | -2.51% | 3.69% |
| 2022-10-31 | 1.0891 | -12.84 | -3.01 | -2.09 | -10.99% | -7.64% | -1.51% | 3.73% |
| 2022-10-28 | 1.0905 | -10.99 | -1.44 | -0.26 | -5.25% | -0.96% | -1.34% | 3.81% |
| 2022-10-27 | 1.0917 | 19.27 | 0.00 | 0.33 | 0.00% | 1.19% | 1.00% | 3.86% |
| 2022-10-26 | 1.0896 | -2.75 | -3.93 | -0.46 | -14.32% | -1.67% | -1.56% | 3.78% |
| 2022-10-25 | 1.0899 | -13.74 | -2.88 | -0.26 | -10.50% | -0.96% | -1.88% | 3.79% |
| 2022-10-24 | 1.0914 | -1.83 | -1.18 | 0.39 | -4.30% | 1.43% | -0.32% | 3.86% |
| 2022-10-21 | 1.0916 | -0.92 | 0.92 | 0.72 | 3.35% | 1.75% | -0.45% | 3.88% |
| 2022-10-20 | 1.0917 | -8.24 | 0.66 | 0.79 | 2.39% | 2.01% | 0.22% | 3.89% |
| 2022-10-19 | 1.0926 | 4.58 | 3.01 | 1.38 | 11.00% | 3.70% | 1.23% | 3.93% |
| 2022-10-18 | 1.0921 | -1.83 | 2.36 | 1.05 | 8.61% | 2.98% | -0.52% | 3.92% |
| 2022-10-17 | 1.0923 | 12.83 | 1.96 | 1.18 | 7.17% | 3.54% | -0.32% | 3.93% |
| 2022-10-14 | 1.0909 | -2.75 | 0.52 | 0.26 | 0.96% | 0.96% | -3.00% | 3.89% |
| 2022-10-13 | 1.0912 | 8.25 | 0.92 | 0.39 | 1.80% | 1.43% | -2.78% | 3.90% |
| 2022-10-12 | 1.0903 | 0.00 | -0.26 | -0.92 | -0.56% | -3.34% | -2.93% | 3.87% |
| 2022-10-11 | 1.0903 | -4.58 | -0.26 | -0.33 | -0.61% | -1.20% | -3.03% | 3.87% |
| 2022-10-10 | 1.0908 | -0.92 | 0.39 | -0.13 | 1.00% | -0.48% | -2.58% | 3.90% |
| 2022-10-09 | 1.0909 | 0.00 | 0.52 | -0.52 | 1.49% | -1.67% | -2.56% | 3.91% |
| 2022-10-08 | 1.0909 | 3.67 | 0.52 | -0.52 | 1.67% | -1.78% | -2.78% | 3.91% |
| 2022-09-30 | 1.0905 | -0.92 | -1.57 | -1.37 | -5.73% | -5.01% | -1.78% | 3.93% |
| 2022-09-29 | 1.0906 | -10.08 | -1.70 | -1.76 | -6.21% | -6.44% | -1.78% | 3.94% |
| 2022-09-28 | 1.0917 | 8.25 | -0.39 | -1.24 | -1.43% | -4.53% | -0.33% | 3.99% |
| 2022-09-27 | 1.0908 | -1.83 | -0.92 | -1.90 | -3.34% | -6.91% | -1.36% | 3.96% |
| 2022-09-26 | 1.0910 | -6.41 | -0.65 | -1.44 | -2.39% | -4.32% | -1.19% | 3.97% |
| 2022-09-23 | 1.0917 | -1.83 | -1.18 | -0.98 | -4.30% | -3.58% | -1.89% | 4.02% |
| 2022-09-22 | 1.0919 | -0.92 | -1.83 | -0.98 | -6.68% | -3.58% | -1.89% | 4.03% |
| 2022-09-21 | 1.0920 | 4.58 | -2.09 | -0.59 | -7.63% | -2.15% | -1.56% | 4.04% |
| 2022-09-20 | 1.0915 | 0.00 | -2.88 | -0.39 | -10.49% | -1.43% | -2.09% | 4.02% |
| 2022-09-19 | 1.0915 | -10.07 | -2.22 | -0.20 | -5.68% | -0.72% | -2.15% | 4.03% |
| 2022-09-16 | 1.0926 | -6.40 | -0.78 | 0.65 | -2.86% | 2.39% | -0.33% | 4.09% |
| 2022-09-15 | 1.0933 | -2.74 | -0.13 | 0.85 | -0.48% | 3.10% | 0.56% | 4.13% |
| 2022-09-14 | 1.0936 | -0.91 | 0.92 | 0.98 | 3.34% | 3.58% | 1.34% | 4.15% |
| 2022-09-13 | 1.0937 | 4.57 | 2.09 | 0.98 | 7.64% | 3.58% | 1.78% | 4.16% |
| 2022-09-09 | 1.0932 | -1.83 | 2.09 | 0.72 | 7.64% | 2.63% | 1.89% | 4.15% |
| 2022-09-08 | 1.0934 | 4.57 | 1.83 | 0.85 | 6.68% | 3.10% | 2.23% | 4.17% |
| 2022-09-07 | 1.0929 | 7.33 | 1.05 | -0.33 | 3.82% | -1.19% | 1.78% | 4.15% |
| 2022-09-06 | 1.0921 | 2.75 | -0.13 | -0.98 | -0.48% | -3.58% | 2.09% | 4.12% |
| 2022-09-05 | 1.0918 | 1.83 | -0.26 | -1.05 | -0.95% | -3.82% | 1.84% | 4.11% |
| 2022-09-02 | 1.0916 | -3.66 | -0.65 | -1.24 | -2.39% | -4.53% | 2.01% | 4.12% |
| 2022-09-01 | 1.0920 | -0.92 | -0.13 | -0.91 | -0.48% | -3.34% | 1.90% | 4.14% |
| 2022-08-31 | 1.0921 | -0.92 | -1.70 | -0.52 | -6.20% | -1.91% | 2.90% | 4.15% |
| 2022-08-30 | 1.0922 | 1.83 | -1.83 | -0.39 | -6.68% | -1.43% | 2.83% | 4.16% |
| 2022-08-29 | 1.0920 | -0.92 | -1.83 | -0.26 | -6.68% | -0.95% | 2.70% | 4.16% |
| 2022-08-26 | 1.0921 | 0.00 | -1.83 | 0.07 | -6.68% | 0.24% | 3.69% | 4.18% |
| 2022-08-25 | 1.0921 | -11.89 | -1.70 | 0.59 | -6.20% | 2.15% | 4.36% | 4.18% |
| 2022-08-24 | 1.0934 | -1.83 | 0.65 | 1.24 | 2.39% | 4.54% | 5.81% | 4.25% |
| 2022-08-23 | 1.0936 | 1.83 | 1.05 | 1.44 | 3.82% | 5.26% | 6.19% | 4.26% |
| 2022-08-22 | 1.0934 | -0.91 | 1.31 | 1.37 | 4.77% | 5.02% | 6.17% | 4.26% |
| 2022-08-19 | 1.0935 | 0.91 | 1.96 | 2.23 | 7.16% | 8.13% | 6.71% | 4.28% |
| 2022-08-18 | 1.0934 | 4.57 | 2.88 | 2.42 | 10.51% | 8.85% | 6.83% | 4.28% |
| 2022-08-17 | 1.0929 | 0.92 | 1.83 | 2.03 | 6.69% | 7.42% | 7.17% | 4.26% |
| 2022-08-16 | 1.0928 | 3.66 | 1.83 | 1.64 | 6.69% | 5.98% | 6.30% | 4.26% |
| 2022-08-15 | 1.0924 | 3.66 | 1.44 | 1.90 | 5.26% | 6.94% | 6.07% | 4.25% |
| 2022-08-12 | 1.0920 | 7.33 | 2.49 | 1.64 | 9.09% | 5.98% | 6.83% | 4.25% |
| 2022-08-11 | 1.0912 | -2.75 | 1.97 | 1.44 | 7.18% | 5.27% | 5.83% | 4.21% |
| 2022-08-10 | 1.0915 | 0.92 | 2.23 | 1.77 | 8.13% | 6.47% | 5.94% | 4.23% |
| 2022-08-09 | 1.0914 | 0.92 | 1.44 | 2.10 | 5.26% | 7.67% | 5.57% | 4.23% |
| 2022-08-08 | 1.0913 | 11.01 | 2.36 | 2.03 | 8.61% | 7.43% | 5.64% | 4.23% |
| 2022-08-05 | 1.0901 | 3.67 | 0.79 | 1.57 | 2.87% | 5.75% | 4.03% | 4.19% |
| 2022-08-04 | 1.0897 | -0.92 | 0.92 | 0.98 | 3.35% | 3.59% | 3.58% | 4.18% |
| 2022-08-03 | 1.0898 | -4.59 | 1.31 | 1.51 | 4.79% | 5.51% | 4.26% | 4.19% |
| 2022-08-02 | 1.0903 | 7.34 | 2.75 | 1.97 | 10.06% | 7.19% | 4.41% | 4.22% |
| 2022-08-01 | 1.0895 | 0.00 | 1.71 | 1.97 | 6.23% | 7.20% | 3.69% | 4.19% |
| 2022-07-29 | 1.0895 | 4.59 | 2.36 | 1.77 | 8.63% | 6.48% | 4.03% | 4.20% |
| 2022-07-28 | 1.0890 | 1.84 | 1.05 | 1.84 | 3.83% | 6.72% | 3.81% | 4.19% |
| 2022-07-27 | 1.0888 | 5.51 | 1.71 | 1.91 | 6.23% | 6.96% | 4.15% | 4.18% |
| 2022-07-26 | 1.0882 | 0.00 | 1.18 | 1.45 | 4.32% | 5.28% | 3.47% | 4.16% |
| 2022-07-25 | 1.0882 | 4.60 | 2.23 | 1.31 | 8.16% | 4.80% | 3.58% | 4.16% |
| 2022-07-22 | 1.0877 | -4.59 | 1.18 | 1.05 | 4.32% | 3.84% | 3.93% | 4.16% |
| 2022-07-21 | 1.0882 | 6.44 | 2.63 | 1.51 | 9.60% | 5.52% | 4.60% | 4.19% |
| 2022-07-20 | 1.0875 | 1.84 | 2.10 | 0.66 | 7.68% | 2.40% | 4.38% | 4.16% |
| 2022-07-19 | 1.0873 | 7.36 | 1.71 | 0.53 | 6.24% | 1.92% | 4.85% | 4.15% |
| 2022-07-18 | 1.0865 | -2.76 | 0.39 | 0.33 | 1.44% | 1.20% | 4.13% | 4.12% |
| 2022-07-15 | 1.0868 | 5.52 | 0.92 | 0.46 | 3.36% | 1.68% | 5.17% | 4.15% |
| 2022-07-14 | 1.0862 | 2.76 | 0.39 | 0.53 | 1.44% | 1.92% | 5.17% | 4.13% |
| 2022-07-13 | 1.0859 | -0.92 | -0.79 | 0.00 | -2.88% | 0.00% | 4.84% | 4.12% |
| 2022-07-12 | 1.0860 | -1.84 | -0.66 | 0.26 | -2.40% | 0.96% | 5.70% | 4.13% |
| 2022-07-11 | 1.0862 | 0.92 | 0.26 | 0.72 | 0.96% | 2.64% | 6.10% | 4.15% |
| 2022-07-08 | 1.0861 | 1.84 | 0.00 | 0.79 | 0.00% | 2.88% | 6.42% | 4.16% |
| 2022-07-07 | 1.0859 | -5.52 | 0.66 | 1.25 | 2.40% | 4.57% | 6.19% | 4.15% |
| 2022-07-06 | 1.0865 | 0.00 | 0.79 | 1.51 | 2.88% | 5.53% | 7.32% | 4.19% |
| 2022-07-05 | 1.0865 | 4.60 | 1.18 | 1.58 | 4.32% | 5.77% | 7.07% | 4.19% |
| 2022-07-04 | 1.0860 | -0.92 | 1.19 | 1.58 | 4.32% | 5.77% | 6.76% | 4.17% |
| 2022-07-01 | 1.0861 | 6.45 | 1.58 | 2.24 | 5.77% | 8.19% | 6.76% | 4.20% |
| 2022-06-30 | 1.0854 | -4.60 | 1.84 | 1.78 | 6.73% | 6.50% | 6.31% | 4.17% |
| 2022-06-29 | 1.0859 | 2.76 | 2.24 | 2.44 | 8.18% | 8.91% | 6.99% | 4.20% |
| 2022-06-28 | 1.0856 | 4.61 | 1.98 | 2.64 | 7.21% | 9.64% | 6.45% | 4.19% |
| 2022-06-27 | 1.0851 | 1.84 | 1.98 | 2.31 | 7.22% | 8.44% | 6.11% | 4.17% |
| 2022-06-24 | 1.0849 | 8.30 | 2.90 | 2.84 | 10.60% | 10.37% | 7.11% | 4.18% |
| 2022-06-23 | 1.0840 | -1.84 | 1.71 | 2.11 | 6.26% | 7.72% | 4.85% | 4.14% |
| 2022-06-22 | 1.0842 | 0.92 | 2.64 | 2.51 | 9.64% | 9.17% | 5.52% | 4.15% |
| 2022-06-21 | 1.0841 | 4.61 | 3.30 | 2.44 | 12.05% | 8.93% | 6.35% | 4.15% |
| 2022-06-20 | 1.0836 | 8.31 | 2.64 | 2.38 | 9.64% | 8.69% | 6.01% | 4.13% |
| 2022-06-17 | 1.0827 | 0.00 | 2.77 | 2.05 | 10.13% | 6.99% | 5.76% | 4.11% |
| 2022-06-16 | 1.0827 | 4.62 | 2.51 | 2.05 | 9.17% | 7.49% | 6.55% | 4.11% |
| 2022-06-15 | 1.0822 | 5.55 | 2.38 | 1.39 | 8.69% | 5.07% | 6.33% | 4.09% |
| 2022-06-14 | 1.0816 | 0.00 | 1.59 | 1.19 | 5.79% | 4.35% | 6.04% | 4.07% |
| 2022-06-13 | 1.0816 | 9.25 | 2.12 | 1.26 | 7.72% | 4.59% | 6.24% | 4.07% |
| 2022-06-10 | 1.0806 | -1.85 | 1.32 | 0.73 | 4.23% | 2.66% | 6.79% | 4.04% |
| 2022-06-09 | 1.0808 | 3.70 | 1.59 | 1.32 | 5.80% | 4.83% | 8.05% | 4.06% |
| 2022-06-08 | 1.0804 | 0.00 | 0.40 | 1.19 | 1.45% | 4.35% | 7.93% | 4.04% |
| 2022-06-07 | 1.0804 | 3.70 | 0.79 | 0.46 | 2.90% | 1.69% | 6.69% | 4.05% |
| 2022-06-06 | 1.0800 | 3.71 | 0.40 | 0.46 | 1.45% | 1.69% | 6.46% | 4.03% |
| 2022-06-02 | 1.0796 | -4.63 | 1.06 | 1.26 | 3.87% | 4.60% | 7.61% | 4.04% |
| 2022-06-01 | 1.0801 | 2.78 | 1.99 | 1.66 | 7.25% | 6.05% | 8.36% | 4.07% |
| 2022-05-31 | 1.0798 | 0.93 | 0.13 | 1.92 | 0.48% | 7.02% | 8.30% | 4.06% |
| 2022-05-30 | 1.0797 | 1.85 | 0.53 | 2.06 | 1.93% | 7.51% | 8.46% | 4.06% |
| 2022-05-27 | 1.0795 | 6.49 | 1.86 | 2.39 | 6.77% | 8.72% | 10.11% | 4.06% |
| 2022-05-26 | 1.0788 | 1.85 | 1.46 | 2.26 | 5.32% | 8.24% | 8.63% | 4.03% |
| 2022-05-25 | 1.0786 | -10.19 | 1.33 | 2.66 | 4.84% | 9.70% | 6.01% | 4.03% |
| 2022-05-24 | 1.0797 | 3.71 | 3.71 | 3.98 | 13.56% | 14.57% | 7.94% | 4.09% |
| 2022-05-23 | 1.0793 | 11.13 | 3.58 | 3.92 | 13.08% | 14.33% | 7.35% | 4.08% |
| 2022-05-20 | 1.0781 | 3.71 | 2.92 | 2.59 | 10.66% | 9.47% | 4.87% | 4.03% |
| 2022-05-19 | 1.0777 | 0.93 | 3.05 | 2.66 | 11.15% | 9.71% | 3.96% | 4.02% |
| 2022-05-18 | 1.0776 | 6.50 | 3.98 | 3.72 | 14.56% | 10.04% | 3.85% | 4.02% |
| 2022-05-17 | 1.0769 | 2.79 | 4.25 | 3.26 | 15.54% | 9.27% | 3.29% | 3.99% |
| 2022-05-16 | 1.0766 | 6.51 | 4.25 | 3.06 | 15.54% | 9.21% | 3.07% | 3.98% |
| 2022-05-13 | 1.0759 | 4.65 | 2.26 | 2.60 | 8.25% | 9.48% | 3.17% | 3.96% |
| 2022-05-12 | 1.0754 | 7.44 | 2.26 | 2.33 | 8.26% | 8.51% | 3.97% | 3.94% |
| 2022-05-11 | 1.0746 | 8.38 | 3.46 | 2.67 | 7.38% | 9.74% | 1.93% | 3.90% |
| 2022-05-10 | 1.0737 | 2.79 | 2.27 | 1.67 | 5.26% | 6.08% | 1.28% | 3.86% |
| 2022-05-09 | 1.0734 | -8.38 | 1.87 | 0.07 | 4.77% | 0.24% | 0.99% | 3.85% |
| 2022-05-07 | 1.0743 | 0.93 | 3.06 | 1.13 | 9.79% | 3.86% | 1.81% | 3.91% |
| 2022-05-06 | 1.0742 | 4.66 | 2.93 | 1.07 | 10.70% | 3.89% | 2.27% | 3.91% |
| 2022-05-05 | 1.0737 | 15.86 | 2.40 | 0.34 | 8.76% | 1.21% | 2.68% | 3.89% |
| 2022-04-29 | 1.0720 | 0.93 | -0.80 | -1.20 | -2.92% | -4.37% | 3.19% | 3.83% |
| 2022-04-28 | 1.0719 | 12.14 | -1.73 | -0.80 | -6.32% | -2.92% | 3.19% | 3.83% |
| 2022-04-27 | 1.0706 | -5.60 | -4.26 | -1.66 | -15.54% | -6.07% | 1.71% | 3.77% |
| 2022-04-26 | 1.0712 | -19.57 | -3.99 | -0.46 | -14.56% | -1.70% | 1.49% | 3.80% |
| 2022-04-25 | 1.0733 | 5.59 | -1.20 | 0.27 | -4.37% | 0.97% | 3.85% | 3.92% |
| 2022-04-24 | 1.0727 | 0.93 | -1.46 | 0.13 | -4.15% | 0.43% | 3.30% | 3.90% |
| 2022-04-22 | 1.0726 | -5.59 | -1.60 | 0.07 | -5.83% | 0.24% | 3.30% | 3.90% |
| 2022-04-21 | 1.0732 | -5.59 | 0.13 | 0.33 | 0.49% | 1.22% | 3.87% | 3.94% |
| 2022-04-20 | 1.0738 | -3.72 | 0.93 | 1.07 | 3.40% | 3.89% | 4.78% | 3.98% |
| 2022-04-19 | 1.0742 | 0.00 | 3.06 | 2.07 | 11.19% | 6.21% | 5.33% | 4.01% |
| 2022-04-18 | 1.0742 | 3.73 | 1.73 | 2.07 | 6.32% | 6.60% | 5.51% | 4.01% |
| 2022-04-15 | 1.0738 | 6.52 | 1.73 | 1.93 | 6.32% | 7.06% | 9.02% | 4.01% |
| 2022-04-14 | 1.0731 | 0.00 | 0.53 | 1.40 | 1.94% | 5.11% | 3.75% | 3.98% |
| 2022-04-13 | 1.0731 | 11.20 | 1.20 | 2.60 | 4.38% | 9.51% | 1.02% | 3.98% |
| 2022-04-12 | 1.0719 | -9.32 | 1.07 | 1.87 | 2.73% | 6.83% | 0.43% | 3.92% |
| 2022-04-11 | 1.0729 | 3.73 | 2.40 | 2.54 | 6.82% | 9.27% | 1.54% | 3.98% |
| 2022-04-08 | 1.0725 | -1.86 | 2.13 | 1.80 | 7.79% | 6.58% | 0.34% | 3.98% |
| 2022-04-07 | 1.0727 | 4.66 | 2.27 | 1.80 | 8.28% | 6.58% | -1.81% | 4.00% |
| 2022-04-06 | 1.0722 | 10.27 | 4.01 | 1.67 | 14.63% | 6.09% | -4.07% | 3.97% |
| 2022-04-02 | 1.0711 | 1.87 | 1.74 | 1.27 | 5.54% | 4.32% | -7.90% | 3.94% |
| 2022-04-01 | 1.0709 | -0.93 | 1.47 | 1.14 | 5.36% | 4.15% | -8.91% | 3.93% |
| 2022-03-31 | 1.0710 | 16.84 | 1.34 | 1.94 | 4.87% | 7.08% | -8.35% | 3.94% |
| 2022-03-30 | 1.0692 | 0.94 | -0.67 | 2.21 | -2.44% | 8.07% | -9.82% | 3.85% |
| 2022-03-29 | 1.0691 | 0.00 | -0.93 | -0.46 | -3.41% | -1.71% | -8.68% | 3.85% |
| 2022-03-28 | 1.0691 | -6.54 | -0.67 | -2.06 | -2.44% | -7.54% | -8.96% | 3.86% |
| 2022-03-25 | 1.0698 | -1.87 | 0.80 | -1.13 | 2.93% | -4.14% | -9.03% | 3.91% |
| 2022-03-24 | 1.0700 | 2.80 | 2.54 | -0.52 | 9.28% | -1.95% | -9.70% | 3.93% |
| 2022-03-23 | 1.0697 | -0.93 | 5.09 | -1.66 | 18.59% | -6.08% | -10.60% | 3.92% |
| 2022-03-22 | 1.0698 | 1.87 | 0.01 | -2.99 | 0.00% | -10.92% | -9.52% | 3.93% |
| 2022-03-21 | 1.0696 | 3.74 | -3.45 | -4.12 | -12.64% | -15.03% | -10.04% | 3.93% |
| 2022-03-18 | 1.0692 | 10.30 | -3.05 | -5.05 | -11.19% | -18.40% | -9.71% | 3.92% |
| 2022-03-17 | 1.0681 | 20.64 | -3.59 | -6.64 | -13.15% | -24.18% | -10.05% | 3.87% |
| 2022-03-16 | 1.0659 | -36.46 | -8.40 | -8.58 | -30.64% | -31.18% | -13.32% | 3.75% |
| 2022-03-15 | 1.0698 | -22.38 | -5.99 | -5.71 | -21.84% | -20.79% | -8.78% | 3.97% |
| 2022-03-14 | 1.0722 | 6.53 | -4.78 | -3.78 | -17.45% | -13.79% | -6.44% | 4.12% |
| 2022-03-11 | 1.0715 | 6.54 | -7.04 | -3.85 | -25.66% | -14.04% | -7.11% | 4.10% |
| 2022-03-10 | 1.0708 | -13.06 | -9.70 | -5.11 | -35.31% | -18.61% | -7.90% | 4.06% |
| 2022-03-09 | 1.0722 | -19.55 | -8.76 | -3.72 | -31.90% | -13.55% | -4.97% | 4.15% |
| 2022-03-08 | 1.0743 | -13.94 | -5.44 | -2.85 | -19.82% | -10.39% | -2.29% | 4.28% |
| 2022-03-07 | 1.0758 | -9.29 | -2.78 | -2.19 | -10.16% | -7.97% | -0.94% | 4.37% |
| 2022-03-04 | 1.0768 | -12.06 | -0.66 | -1.32 | -2.42% | -4.83% | 0.00% | 4.45% |
| 2022-03-03 | 1.0781 | -6.49 | -0.53 | -0.20 | -1.93% | -0.73% | 1.38% | 4.53% |
| 2022-03-02 | 1.0788 | 3.71 | 1.33 | 0.66 | 4.84% | 2.42% | 2.19% | 4.58% |
| 2022-03-01 | 1.0784 | 4.64 | -0.26 | 0.93 | -0.97% | 3.39% | 1.81% | 4.56% |
| 2022-02-28 | 1.0779 | 5.57 | -1.59 | 0.13 | -5.80% | 0.48% | 1.58% | 4.54% |
| 2022-02-25 | 1.0773 | -11.13 | -1.99 | -0.53 | -7.25% | -1.93% | 0.11% | 4.53% |
| 2022-02-24 | 1.0785 | 6.49 | 0.13 | -0.13 | 0.48% | -0.48% | -0.11% | 4.61% |
| 2022-02-23 | 1.0778 | -7.42 | 0.00 | 0.00 | 0.00% | 0.00% | -0.11% | 4.57% |
| 2022-02-22 | 1.0786 | -4.63 | 2.12 | 0.53 | 7.75% | 1.94% | 0.95% | 4.63% |
| 2022-02-21 | 1.0791 | 2.78 | 1.86 | 1.66 | 6.77% | 6.05% | 1.53% | 4.66% |
| 2022-02-18 | 1.0788 | 3.71 | 0.93 | 1.33 | 3.39% | 3.57% | 1.69% | 4.67% |
| 2022-02-17 | 1.0784 | 5.57 | -0.40 | 1.06 | -1.45% | 3.01% | 2.37% | 4.65% |
| 2022-02-16 | 1.0778 | 7.43 | 0.00 | 0.66 | 0.00% | 1.99% | 3.06% | 4.62% |
| 2022-02-15 | 1.0770 | -6.50 | -1.06 | 0.13 | -3.87% | 0.42% | 2.33% | 4.58% |
| 2022-02-14 | 1.0777 | -3.71 | 1.46 | 0.60 | 5.33% | 2.03% | 3.18% | 4.63% |
| 2022-02-11 | 1.0781 | -5.56 | 1.73 | 1.06 | 3.67% | 3.87% | 4.30% | 4.68% |
| 2022-02-10 | 1.0787 | 8.35 | 2.52 | 0.80 | 5.85% | 2.90% | 4.53% | 4.72% |
| 2022-02-09 | 1.0778 | 0.00 | 1.33 | 0.40 | 3.39% | 1.45% | 4.08% | 4.68% |
| 2022-02-08 | 1.0778 | 11.15 | 1.33 | -0.53 | 3.77% | -1.93% | 4.04% | 4.69% |
| 2022-02-07 | 1.0766 | -1.86 | -0.27 | -0.86 | -0.85% | -3.14% | 2.85% | 4.62% |
| 2022-01-30 | 1.0768 | 2.79 | -1.19 | 1.33 | -3.39% | 4.24% | 8.19% | 4.70% |
| 2022-01-29 | 1.0765 | 0.00 | -1.59 | 1.13 | -5.08% | 3.85% | 8.42% | 4.68% |
| 2022-01-28 | 1.0765 | -9.28 | -1.59 | 1.13 | -5.81% | 4.12% | 7.96% | 4.69% |
| 2022-01-27 | 1.0775 | 2.78 | 0.27 | 1.40 | 0.97% | 5.09% | 9.67% | 4.76% |
| 2022-01-26 | 1.0772 | -12.98 | -0.13 | 1.93 | -0.48% | 7.04% | 9.79% | 4.75% |
| 2022-01-25 | 1.0786 | 6.49 | 3.05 | 2.59 | 11.14% | 9.46% | 10.24% | 4.85% |
| 2022-01-24 | 1.0779 | 1.86 | 3.72 | 2.46 | 13.58% | 8.98% | 9.80% | 4.81% |
| 2022-01-21 | 1.0777 | 3.71 | 3.85 | 2.46 | 14.07% | 8.98% | 10.82% | 4.82% |
| 2022-01-20 | 1.0773 | 0.00 | 2.52 | 1.93 | 9.21% | 7.04% | 10.71% | 4.81% |
| 2022-01-19 | 1.0773 | 9.29 | 3.99 | 1.33 | 14.56% | 4.85% | 9.56% | 4.81% |
| 2022-01-18 | 1.0763 | 11.16 | 2.13 | 0.73 | 7.76% | 2.67% | 7.04% | 4.76% |
| 2022-01-17 | 1.0751 | 2.79 | 1.20 | 3.67 | 4.37% | 11.04% | 5.94% | 4.69% |
| 2022-01-14 | 1.0748 | -5.58 | 1.06 | 3.47 | 3.88% | 12.67% | 5.80% | 4.70% |
| 2022-01-13 | 1.0754 | 10.24 | 1.33 | 4.21 | 4.85% | 15.36% | 5.91% | 4.74% |
| 2022-01-12 | 1.0743 | -3.72 | -1.33 | 3.21 | -4.85% | 11.70% | 5.00% | 4.68% |
| 2022-01-11 | 1.0747 | 4.65 | -0.66 | 3.81 | -2.42% | 13.90% | 5.44% | 4.72% |
| 2022-01-10 | 1.0742 | 1.86 | 6.15 | 3.74 | 15.70% | 13.66% | 5.06% | 4.69% |
| 2022-01-07 | 1.0740 | -3.72 | 5.88 | 3.34 | 21.45% | 12.19% | 7.06% | 4.71% |
| 2022-01-06 | 1.0744 | -8.37 | 7.08 | 3.81 | 25.85% | 13.91% | 7.18% | 4.74% |
| 2022-01-05 | 1.0753 | 0.93 | 7.75 | 4.74 | 28.28% | 17.33% | 7.63% | 4.80% |
| 2022-01-04 | 1.0752 | 52.36 | 8.28 | 4.88 | 30.24% | 17.82% | 8.77% | 4.81% |
| 2021-12-31 | 1.0696 | 4.68 | 0.80 | -0.07 | 2.93% | -0.24% | 2.85% | 4.48% |
| 2021-12-30 | 1.0691 | -3.74 | 0.54 | -0.20 | 1.95% | -0.73% | 2.39% | 4.46% |
| 2021-12-29 | 1.0695 | 4.68 | 1.74 | -0.13 | 6.35% | -0.49% | 3.31% | 4.49% |
| 2021-12-28 | 1.0690 | 3.74 | 1.47 | -0.80 | 5.37% | -2.92% | 3.00% | 4.47% |
| 2021-12-27 | 1.0686 | -3.74 | -0.40 | -0.87 | -1.46% | -3.17% | 2.65% | 4.45% |
| 2021-12-24 | 1.0690 | 2.81 | -0.93 | -0.40 | -3.41% | -1.46% | 3.54% | 4.50% |
| 2021-12-23 | 1.0687 | 4.68 | -0.93 | -0.20 | -3.41% | -0.73% | 3.20% | 4.49% |
| 2021-12-22 | 1.0682 | 2.81 | -2.00 | 0.27 | -7.31% | 0.98% | 3.88% | 4.46% |
| 2021-12-21 | 1.0679 | -9.36 | -3.07 | -0.13 | -11.21% | -0.49% | 4.61% | 4.45% |
| 2021-12-20 | 1.0689 | -7.48 | -1.34 | 0.20 | -4.87% | 0.73% | 5.87% | 4.52% |
| 2021-12-17 | 1.0697 | 2.81 | 0.13 | 1.81 | 0.49% | 6.60% | 7.78% | 4.60% |
| 2021-12-16 | 1.0694 | -2.80 | 0.53 | 1.54 | 1.95% | 5.62% | 6.98% | 4.59% |
| 2021-12-15 | 1.0697 | -4.67 | 2.54 | 1.74 | 9.28% | 6.35% | 6.86% | 4.62% |
| 2021-12-14 | 1.0702 | 2.80 | 2.81 | 2.14 | 10.25% | 7.82% | 7.73% | 4.66% |
| 2021-12-13 | 1.0699 | 2.80 | 1.74 | 2.21 | 6.34% | 8.07% | 7.64% | 4.65% |
| 2021-12-10 | 1.0696 | 5.61 | 3.48 | 2.28 | 12.71% | 8.31% | 8.36% | 4.65% |
| 2021-12-09 | 1.0690 | 11.24 | 2.54 | 2.08 | 9.28% | 7.58% | 8.48% | 4.62% |
| 2021-12-08 | 1.0678 | -2.81 | 0.94 | 1.27 | 3.42% | 4.65% | 8.49% | 4.55% |
| 2021-12-07 | 1.0681 | -4.68 | 1.47 | 1.47 | 5.38% | 5.38% | 7.85% | 4.58% |
| 2021-12-06 | 1.0686 | 15.00 | 2.68 | 2.55 | 9.78% | 9.30% | 8.66% | 4.62% |
| 2021-12-03 | 1.0670 | -0.94 | 1.07 | 2.28 | 3.91% | 8.33% | 7.57% | 4.54% |
| 2021-12-02 | 1.0671 | 0.00 | 1.61 | 2.28 | 5.87% | 8.33% | 8.15% | 4.55% |
| 2021-12-01 | 1.0671 | 0.94 | 1.61 | 2.82 | 5.87% | 10.30% | 7.80% | 4.56% |
| 2021-11-30 | 1.0670 | 3.75 | 1.47 | 2.48 | 5.38% | 9.07% | 7.75% | 4.56% |
| 2021-11-29 | 1.0666 | 3.75 | 2.41 | 1.95 | 8.81% | 7.11% | 7.55% | 4.54% |
| 2021-11-26 | 1.0662 | 2.81 | 3.49 | 2.15 | 12.75% | 7.85% | 6.19% | 4.54% |
| 2021-11-25 | 1.0659 | 0.00 | 2.95 | 2.55 | 10.78% | 9.33% | 6.08% | 4.53% |
| 2021-11-24 | 1.0659 | 0.00 | 4.03 | 2.42 | 14.72% | 8.84% | 7.46% | 4.54% |
| 2021-11-23 | 1.0659 | 10.33 | 3.49 | 2.89 | 12.75% | 10.56% | 6.78% | 4.55% |
| 2021-11-22 | 1.0648 | 11.28 | 1.48 | 2.96 | 5.39% | 10.82% | 5.78% | 4.48% |
| 2021-11-19 | 1.0636 | -0.94 | 0.81 | 1.88 | 2.94% | 6.88% | 5.40% | 4.42% |
| 2021-11-18 | 1.0637 | 7.53 | 2.15 | 2.36 | 7.86% | 8.61% | 6.21% | 4.44% |
| 2021-11-17 | 1.0629 | -3.76 | 0.81 | 1.68 | 2.95% | 6.15% | 5.98% | 4.39% |
| 2021-11-16 | 1.0633 | -3.76 | 2.29 | 2.22 | 8.35% | 8.12% | 6.58% | 4.43% |
| 2021-11-15 | 1.0637 | 6.59 | 4.44 | 2.29 | 16.23% | 8.36% | 7.24% | 4.46% |
| 2021-11-12 | 1.0630 | 8.47 | 2.96 | 2.15 | 10.81% | 7.87% | 7.83% | 4.44% |
| 2021-11-11 | 1.0621 | -1.88 | 2.56 | 1.01 | 9.34% | 3.69% | 5.41% | 4.38% |
| 2021-11-10 | 1.0623 | 6.59 | 2.56 | 1.01 | 9.34% | 3.69% | 4.83% | 4.41% |
| 2021-11-09 | 1.0616 | 11.32 | 2.16 | 0.67 | 7.87% | 2.46% | 3.23% | 4.37% |
| 2021-11-08 | 1.0604 | -3.77 | 0.14 | 0.67 | 0.49% | 2.46% | 1.95% | 4.29% |
| 2021-11-05 | 1.0608 | 5.66 | 1.35 | 0.81 | 4.92% | 2.95% | 3.26% | 4.34% |
| 2021-11-04 | 1.0602 | -1.89 | -0.54 | 0.41 | -1.97% | 1.48% | 2.76% | 4.31% |
| 2021-11-03 | 1.0604 | 3.77 | -0.54 | 1.01 | -1.97% | 3.69% | 3.05% | 4.33% |
| 2021-11-02 | 1.0600 | -2.83 | -0.81 | 1.15 | -2.95% | 4.19% | 2.72% | 4.31% |
| 2021-11-01 | 1.0603 | 4.72 | 1.21 | 1.75 | 4.43% | 6.41% | 3.13% | 4.34% |
| 2021-10-29 | 1.0598 | -7.54 | 0.27 | 1.76 | 0.98% | 6.41% | 1.15% | 4.33% |
| 2021-10-28 | 1.0606 | -1.89 | 1.35 | 2.70 | 4.92% | 9.87% | 1.84% | 4.40% |
| 2021-10-27 | 1.0608 | 1.89 | 2.56 | 3.11 | 9.36% | 11.35% | 0.00% | 4.42% |
| 2021-10-26 | 1.0606 | 11.33 | 3.10 | 2.16 | 11.33% | 7.89% | -1.38% | 4.41% |
| 2021-10-25 | 1.0594 | -1.89 | 2.30 | 0.88 | 8.38% | 3.20% | -2.77% | 4.34% |
| 2021-10-22 | 1.0596 | 0.00 | 3.24 | 0.74 | 11.84% | 2.71% | -1.72% | 4.38% |
| 2021-10-21 | 1.0596 | 6.61 | 4.05 | 1.49 | 14.80% | 3.62% | -1.88% | 4.39% |
| 2021-10-20 | 1.0589 | 5.67 | 3.65 | 1.01 | 13.33% | 2.59% | -2.69% | 4.34% |
| 2021-10-19 | 1.0583 | 5.67 | 1.22 | 0.61 | 4.44% | 1.64% | -3.44% | 4.31% |
| 2021-10-18 | 1.0577 | 4.73 | -0.54 | 0.20 | -1.97% | 0.58% | -4.24% | 4.27% |
| 2021-10-15 | 1.0572 | 5.68 | -1.75 | -0.13 | -6.40% | -0.46% | -6.87% | 4.26% |
| 2021-10-14 | 1.0566 | 3.79 | -1.08 | -0.54 | -1.97% | -1.97% | -8.92% | 4.22% |
| 2021-10-13 | 1.0562 | -11.35 | -1.62 | -1.75 | -3.19% | -6.40% | -8.92% | 4.20% |
| 2021-10-12 | 1.0574 | -6.62 | 0.00 | -1.08 | 0.00% | -3.94% | -5.45% | 4.30% |
| 2021-10-11 | 1.0581 | -5.67 | 0.95 | -1.82 | 2.20% | -6.64% | -4.89% | 4.36% |
| 2021-10-09 | 1.0587 | 1.89 | 1.76 | -2.15 | 4.99% | -7.33% | -4.54% | 4.43% |
| 2021-10-08 | 1.0585 | 10.40 | 1.49 | -2.29 | 4.75% | -8.35% | -4.92% | 4.42% |
| 2021-09-30 | 1.0574 | -13.22 | -5.52 | -3.90 | -20.14% | -14.22% | -- | 4.41% |
| 2021-09-29 | 1.0588 | -1.89 | -3.10 | -2.96 | -11.30% | -10.79% | -- | 4.53% |
| 2021-09-28 | 1.0590 | -16.97 | -3.23 | -3.63 | -8.25% | -13.23% | -- | 4.55% |
| 2021-09-27 | 1.0608 | -9.42 | -0.81 | -2.15 | -2.29% | -7.84% | -- | 4.70% |
| 2021-09-26 | 1.0618 | -0.94 | 0.54 | -0.67 | 1.72% | -1.91% | -- | 4.79% |
| 2021-09-24 | 1.0619 | 3.77 | 0.13 | -0.60 | 0.49% | -1.93% | -- | 4.82% |
| 2021-09-23 | 1.0615 | 3.77 | -2.28 | -0.87 | -8.34% | -2.98% | -- | 4.80% |
| 2021-09-22 | 1.0611 | -2.83 | -2.82 | -1.14 | -10.30% | -4.17% | -- | 4.78% |
| 2021-09-18 | 1.0614 | -3.77 | -1.88 | -0.94 | -4.81% | -- | -- | 4.84% |
| 2021-09-17 | 1.0618 | -13.17 | -1.34 | -0.67 | -3.82% | -- | -- | 4.88% |
| 2021-09-16 | 1.0632 | 0.00 | 0.54 | 0.27 | 1.72% | -- | -- | 5.00% |
| 2021-09-15 | 1.0632 | -11.27 | 0.54 | 0.27 | 1.96% | -- | -- | 5.01% |
| 2021-09-14 | 1.0644 | 3.76 | 2.15 | 1.08 | -- | -- | -- | 5.12% |
| 2021-09-13 | 1.0640 | 11.29 | 1.61 | 0.81 | -- | -- | -- | 5.10% |
| 2021-09-08 | 1.0628 | -- | -- | -- | -- | -- | -- | 5.06% |