额度监控暂不可用
信银理财慧盈象固收增利六个月持有期21号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数*90%+股票多空基金指数*5%+活期存款*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0683当次万收
-14.957日均万收
-2.1414日均万收
-1.137日年化
-7.80%1月年化
-2.61%3月年化
1.24%成立来年化
3.45%数据概览（全部）
开始 2024-11-08 · 结束 2026-10-30 · 记录 490 条 · 总万收 660.93 · 日均万收 0.92 · 挂0 109 次 · 为负 68 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0683 | -14.95 | -2.14 | -1.13 | -7.80% | -4.14% | -2.61% | 3.45% |
| 2026-10-29 | 1.0699 | 0.93 | -0.40 | -0.40 | -1.46% | -1.46% | -0.57% | 3.54% |
| 2026-10-28 | 1.0698 | -1.87 | -0.80 | -0.60 | -2.92% | -2.19% | -1.02% | 3.54% |
| 2026-10-27 | 1.0700 | -2.80 | -0.40 | -0.33 | -1.46% | -1.22% | -0.93% | 3.55% |
| 2026-10-26 | 1.0703 | 3.74 | 0.40 | -0.27 | 1.46% | -0.97% | -0.64% | 3.57% |
| 2026-10-23 | 1.0699 | -2.80 | -0.13 | -0.40 | -0.49% | -1.46% | -1.14% | 3.57% |
| 2026-10-22 | 1.0702 | -1.87 | -0.40 | -0.40 | -1.46% | -1.46% | -0.80% | 3.59% |
| 2026-10-21 | 1.0704 | 0.93 | -0.40 | -0.13 | -1.46% | -0.32% | -0.23% | 3.60% |
| 2026-10-20 | 1.0703 | 2.80 | -0.27 | -0.20 | -0.97% | -0.51% | 0.00% | 3.60% |
| 2026-10-19 | 1.0700 | 0.00 | -0.93 | -0.40 | -3.41% | -1.08% | -0.22% | 3.59% |
| 2026-10-16 | 1.0700 | -4.67 | -0.67 | -0.40 | -2.44% | -1.28% | 0.45% | 3.61% |
| 2026-10-15 | 1.0705 | -1.87 | -0.40 | -0.07 | -1.46% | -0.23% | 0.91% | 3.64% |
| 2026-10-14 | 1.0707 | 1.87 | 0.13 | 0.07 | 0.24% | 0.24% | 1.14% | 3.66% |
| 2026-10-13 | 1.0705 | -1.87 | -0.13 | 0.07 | -0.26% | 0.24% | 0.64% | 3.65% |
| 2026-10-12 | 1.0707 | 0.93 | 0.13 | 0.00 | 0.28% | 0.00% | 0.88% | 3.67% |
| 2026-10-10 | 1.0706 | 0.93 | 0.00 | -0.20 | 0.00% | -0.64% | 0.68% | 3.67% |
| 2026-10-09 | 1.0705 | -2.80 | -0.13 | -0.27 | -0.38% | -0.91% | 0.57% | 3.67% |
| 2026-10-08 | 1.0708 | 1.87 | 0.27 | -0.07 | 0.85% | -0.24% | 1.02% | 3.69% |
| 2026-09-30 | 1.0706 | 1.87 | -0.40 | 0.67 | -1.46% | 2.44% | 1.48% | 3.72% |
| 2026-09-29 | 1.0704 | -2.80 | -0.67 | 0.47 | -2.43% | 1.71% | 1.39% | 3.72% |
| 2026-09-28 | 1.0707 | -1.87 | 0.13 | 0.67 | 0.49% | 2.44% | 1.76% | 3.74% |
| 2026-09-24 | 1.0709 | 0.00 | 1.20 | 0.60 | 4.39% | 2.19% | 2.39% | 3.77% |
| 2026-09-23 | 1.0709 | 0.00 | 1.74 | 0.60 | 6.34% | 2.19% | 2.16% | 3.78% |
| 2026-09-22 | 1.0709 | 2.80 | 1.60 | 0.67 | 5.85% | 2.44% | 2.24% | 3.78% |
| 2026-09-21 | 1.0706 | 2.80 | 1.20 | 0.67 | 4.39% | 2.44% | 1.98% | 3.77% |
| 2026-09-20 | 1.0703 | 0.93 | 0.53 | 0.53 | 1.52% | 1.71% | 1.71% | 3.76% |
| 2026-09-18 | 1.0702 | 1.87 | 0.40 | 0.47 | 1.46% | 1.71% | 1.37% | 3.77% |
| 2026-09-17 | 1.0700 | 3.74 | 0.00 | 0.40 | 0.00% | 1.46% | 1.02% | 3.76% |
| 2026-09-16 | 1.0696 | -0.93 | -0.53 | 0.00 | -1.95% | 0.00% | 1.37% | 3.75% |
| 2026-09-15 | 1.0697 | 0.00 | -0.27 | 0.07 | -0.97% | 0.24% | 1.82% | 3.76% |
| 2026-09-14 | 1.0697 | -1.87 | 0.13 | 0.27 | 0.49% | 0.98% | 1.87% | 3.76% |
| 2026-09-11 | 1.0699 | -0.93 | 0.53 | 0.53 | 1.95% | 1.95% | 2.39% | 3.79% |
| 2026-09-10 | 1.0700 | 0.00 | 0.80 | 0.67 | 2.93% | 2.44% | 2.51% | 3.80% |
| 2026-09-09 | 1.0700 | 0.93 | 0.53 | 0.73 | 1.95% | 2.68% | 2.74% | 3.81% |
| 2026-09-08 | 1.0699 | 2.80 | 0.40 | 0.73 | 1.46% | 2.68% | 2.89% | 3.81% |
| 2026-09-07 | 1.0696 | 0.94 | 0.40 | 0.40 | 1.46% | 1.46% | 2.65% | 3.80% |
| 2026-09-04 | 1.0695 | 0.94 | 0.53 | 0.47 | 1.95% | 1.71% | 3.65% | 3.81% |
| 2026-09-03 | 1.0694 | -1.87 | 0.53 | 0.60 | 1.95% | 2.20% | 4.22% | 3.81% |
| 2026-09-02 | 1.0696 | 0.00 | 0.94 | 0.40 | 3.41% | 1.46% | 4.68% | 3.83% |
| 2026-09-01 | 1.0696 | 2.81 | 1.07 | 0.33 | 3.90% | 1.22% | 4.93% | 3.83% |
| 2026-08-31 | 1.0693 | 1.87 | 0.40 | 0.60 | 1.46% | 2.20% | 4.75% | 3.82% |
| 2026-08-28 | 1.0691 | 0.94 | 0.40 | 0.74 | 1.46% | 2.69% | 4.57% | 3.83% |
| 2026-08-27 | 1.0690 | 0.94 | 0.67 | 0.67 | 2.44% | 2.44% | 3.88% | 3.83% |
| 2026-08-26 | 1.0689 | 0.94 | -0.13 | 0.74 | -0.49% | 2.69% | 4.11% | 3.83% |
| 2026-08-25 | 1.0688 | -1.87 | -0.40 | 0.67 | -1.46% | 2.44% | 3.53% | 3.83% |
| 2026-08-24 | 1.0690 | 1.87 | 0.80 | 0.94 | 2.93% | 3.42% | 3.87% | 3.85% |
| 2026-08-21 | 1.0688 | 2.81 | 1.07 | 1.07 | 3.91% | 3.91% | 3.65% | 3.85% |
| 2026-08-20 | 1.0685 | -4.68 | 0.67 | 1.14 | 2.44% | 4.15% | 4.00% | 3.84% |
| 2026-08-19 | 1.0690 | -0.94 | 1.60 | 1.81 | 5.86% | 6.60% | 4.34% | 3.87% |
| 2026-08-18 | 1.0691 | 6.55 | 1.74 | 2.28 | 6.35% | 8.32% | 3.42% | 3.89% |
| 2026-08-17 | 1.0684 | 3.75 | 1.07 | 1.94 | 3.91% | 7.10% | 2.76% | 3.85% |
| 2026-08-14 | 1.0680 | 0.00 | 1.07 | 2.01 | 3.91% | 7.34% | 1.60% | 3.85% |
| 2026-08-13 | 1.0680 | 1.87 | 1.61 | 1.88 | 5.87% | 6.85% | 2.17% | 3.85% |
| 2026-08-12 | 1.0678 | 0.00 | 2.01 | 1.81 | 7.34% | 6.61% | 1.48% | 3.85% |
| 2026-08-11 | 1.0678 | 1.87 | 2.81 | 1.47 | 10.27% | 5.38% | 1.07% | 3.85% |
| 2026-08-10 | 1.0676 | 3.75 | 2.81 | 1.54 | 10.28% | 5.63% | 0.88% | 3.85% |
| 2026-08-07 | 1.0672 | 3.75 | 2.95 | 1.14 | 10.77% | 4.16% | 0.68% | 3.84% |
| 2026-08-06 | 1.0668 | 4.69 | 2.14 | 0.94 | 7.83% | 3.43% | -0.23% | 3.83% |
| 2026-08-05 | 1.0663 | 5.63 | 1.61 | 0.47 | 5.87% | 1.71% | -0.91% | 3.80% |
| 2026-08-04 | 1.0657 | 1.88 | 0.13 | 0.47 | 0.49% | 1.71% | -1.18% | 3.78% |
| 2026-08-03 | 1.0655 | 4.69 | 0.27 | 0.20 | 0.98% | 0.73% | -1.43% | 3.77% |
| 2026-07-31 | 1.0650 | -1.88 | -0.67 | -0.60 | -2.45% | -2.20% | -2.51% | 3.76% |
| 2026-07-30 | 1.0652 | 0.94 | -0.27 | -0.80 | -0.98% | -2.93% | -2.17% | 3.78% |
| 2026-07-29 | 1.0651 | -4.69 | -0.67 | -1.00 | -2.45% | -3.67% | -2.17% | 3.78% |
| 2026-07-28 | 1.0656 | 2.82 | 0.80 | -0.33 | 2.94% | -1.22% | -1.71% | 3.81% |
| 2026-07-27 | 1.0653 | -1.88 | 0.13 | -0.80 | 0.49% | -2.93% | -2.10% | 3.80% |
| 2026-07-24 | 1.0655 | 0.94 | -0.54 | -0.87 | -1.96% | -3.18% | -1.48% | 3.83% |
| 2026-07-23 | 1.0654 | -1.88 | -1.34 | -0.74 | -4.89% | -2.69% | -1.60% | 3.83% |
| 2026-07-22 | 1.0656 | 5.63 | -1.34 | -0.67 | -4.89% | -2.44% | -1.25% | 3.85% |
| 2026-07-21 | 1.0650 | -1.88 | -1.47 | -1.34 | -5.38% | -4.89% | -1.66% | 3.82% |
| 2026-07-20 | 1.0652 | -6.57 | -1.74 | -1.27 | -6.36% | -4.64% | -1.50% | 3.84% |
| 2026-07-17 | 1.0659 | -4.69 | -1.21 | -0.60 | -4.40% | -2.20% | -0.34% | 3.90% |
| 2026-07-16 | 1.0664 | -1.88 | -0.13 | -0.33 | -0.49% | -1.22% | 0.68% | 3.93% |
| 2026-07-15 | 1.0666 | 4.69 | 0.00 | -0.40 | 0.00% | -1.47% | 1.71% | 3.95% |
| 2026-07-14 | 1.0661 | -3.75 | -1.21 | -0.67 | -4.40% | -2.44% | 1.29% | 3.93% |
| 2026-07-13 | 1.0665 | -2.81 | -0.80 | -0.33 | -2.93% | -1.22% | 1.77% | 3.96% |
| 2026-07-10 | 1.0668 | 2.81 | 0.00 | -0.27 | 0.00% | -0.98% | 1.03% | 4.00% |
| 2026-07-09 | 1.0665 | -0.94 | -0.54 | -0.27 | -1.95% | -0.98% | 0.68% | 3.99% |
| 2026-07-08 | 1.0666 | -3.75 | -0.80 | -0.13 | -2.93% | -0.49% | 0.23% | 4.00% |
| 2026-07-07 | 1.0670 | -0.94 | -0.13 | 0.13 | -0.49% | 0.49% | 0.43% | 4.03% |
| 2026-07-06 | 1.0671 | 2.81 | 0.13 | 0.27 | 0.49% | 0.98% | 0.55% | 4.04% |
| 2026-07-03 | 1.0668 | -0.94 | -0.54 | 0.13 | -1.95% | 0.46% | 0.34% | 4.04% |
| 2026-07-02 | 1.0669 | -2.81 | 0.00 | 0.20 | 0.00% | 0.73% | 0.68% | 4.06% |
| 2026-07-01 | 1.0672 | 0.94 | 0.54 | 0.67 | 1.96% | 2.45% | 1.03% | 4.08% |
| 2026-06-30 | 1.0671 | 0.94 | 0.40 | 0.87 | 1.47% | 3.18% | 0.75% | 4.08% |
| 2026-06-29 | 1.0670 | -1.87 | 0.40 | 1.27 | 1.47% | 4.65% | 0.66% | 4.08% |
| 2026-06-26 | 1.0672 | 2.81 | 0.80 | 1.54 | 2.57% | 5.63% | 1.26% | 4.12% |
| 2026-06-25 | 1.0669 | 0.94 | 0.40 | 1.14 | 1.47% | 4.16% | 0.91% | 4.10% |
| 2026-06-24 | 1.0668 | 0.00 | 0.80 | 0.60 | 2.93% | 2.20% | 1.14% | 4.10% |
| 2026-06-23 | 1.0668 | 0.94 | 1.34 | 0.60 | 4.89% | 2.20% | 1.71% | 4.11% |
| 2026-06-22 | 1.0667 | 0.94 | 2.14 | 0.20 | 7.83% | 0.73% | 1.66% | 4.11% |
| 2026-06-18 | 1.0666 | 3.75 | 1.88 | -0.07 | 6.85% | -0.24% | 1.71% | 4.13% |
| 2026-06-17 | 1.0662 | 3.75 | 0.40 | -0.20 | 1.47% | -0.73% | 1.26% | 4.12% |
| 2026-06-16 | 1.0658 | 6.57 | -0.13 | -0.33 | -0.49% | -1.22% | 0.96% | 4.10% |
| 2026-06-15 | 1.0651 | 1.88 | -1.74 | -0.80 | -6.36% | -2.93% | 0.22% | 4.06% |
| 2026-06-12 | 1.0649 | -2.82 | -2.28 | -1.01 | -8.31% | -3.67% | 0.00% | 4.07% |
| 2026-06-11 | 1.0652 | -6.57 | -2.01 | -0.67 | -7.33% | -2.45% | 0.46% | 4.10% |
| 2026-06-10 | 1.0659 | 0.00 | -0.80 | -0.13 | -2.93% | -0.49% | 1.60% | 4.15% |
| 2026-06-09 | 1.0659 | -4.69 | -0.54 | -0.13 | -1.96% | -0.49% | 1.66% | 4.15% |
| 2026-06-08 | 1.0664 | -1.88 | 0.13 | 0.40 | 0.49% | 1.47% | 2.29% | 4.19% |
| 2026-06-05 | 1.0666 | -0.94 | 0.27 | 0.94 | 0.98% | 3.43% | 3.09% | 4.23% |
| 2026-06-04 | 1.0667 | 1.88 | 0.67 | 0.80 | 2.45% | 2.94% | 2.74% | 4.24% |
| 2026-06-03 | 1.0665 | 1.88 | 0.54 | 0.67 | 1.96% | 2.45% | 2.62% | 4.24% |
| 2026-06-02 | 1.0663 | 0.00 | 0.27 | 0.80 | 0.98% | 2.94% | 2.50% | 4.23% |
| 2026-06-01 | 1.0663 | -0.94 | 0.67 | 0.80 | 2.45% | 2.94% | 2.57% | 4.24% |
| 2026-05-29 | 1.0664 | 1.88 | 1.61 | 1.01 | 5.87% | 3.67% | 3.32% | 4.27% |
| 2026-05-28 | 1.0662 | 0.94 | 0.94 | 0.87 | 3.43% | 3.18% | 3.20% | 4.26% |
| 2026-05-27 | 1.0661 | 0.00 | 0.80 | 0.80 | 2.94% | 2.94% | 3.32% | 4.26% |
| 2026-05-26 | 1.0661 | 2.81 | 1.34 | 0.87 | 4.90% | 3.18% | 3.11% | 4.27% |
| 2026-05-25 | 1.0658 | 5.63 | 0.94 | 0.87 | 3.43% | 3.18% | 2.88% | 4.26% |
| 2026-05-22 | 1.0652 | -2.82 | 0.40 | 0.54 | 1.47% | 1.96% | 2.17% | 4.24% |
| 2026-05-21 | 1.0655 | 0.00 | 0.80 | 0.87 | 2.94% | 3.18% | 2.75% | 4.27% |
| 2026-05-20 | 1.0655 | 3.76 | 0.80 | 1.07 | 2.94% | 3.92% | 3.21% | 4.28% |
| 2026-05-19 | 1.0651 | 0.00 | 0.40 | 0.81 | 1.47% | 2.17% | 2.68% | 4.26% |
| 2026-05-18 | 1.0651 | 1.88 | 0.81 | 0.81 | 2.94% | 2.29% | 2.77% | 4.27% |
| 2026-05-15 | 1.0649 | 0.00 | 0.67 | 0.67 | 2.45% | 2.29% | 3.21% | 4.28% |
| 2026-05-14 | 1.0649 | 0.00 | 0.94 | 0.67 | 3.43% | 2.45% | 3.44% | 4.28% |
| 2026-05-13 | 1.0649 | 0.94 | 1.34 | 0.94 | 4.90% | 3.43% | 3.78% | 4.29% |
| 2026-05-12 | 1.0648 | 2.82 | 1.21 | 0.94 | 2.57% | 3.43% | 3.87% | 4.29% |
| 2026-05-11 | 1.0645 | 0.94 | 0.81 | 0.87 | 1.87% | 3.19% | 3.66% | 4.28% |
| 2026-05-09 | 1.0644 | 0.00 | 0.67 | 0.81 | 1.91% | 2.75% | 3.55% | 4.29% |
| 2026-05-08 | 1.0644 | 1.88 | 0.67 | 0.81 | 2.14% | 2.94% | 4.47% | 4.30% |
| 2026-05-07 | 1.0642 | 2.82 | 0.40 | 0.60 | 1.47% | 2.21% | 4.71% | 4.29% |
| 2026-05-06 | 1.0639 | 0.00 | 0.54 | 0.40 | 1.96% | 1.47% | 4.07% | 4.28% |
| 2026-04-30 | 1.0639 | 3.76 | 0.81 | 1.21 | 2.94% | 4.42% | 4.82% | 4.33% |
| 2026-04-29 | 1.0635 | 0.94 | 0.27 | 0.94 | 0.98% | 3.44% | 4.71% | 4.31% |
| 2026-04-28 | 1.0634 | 1.88 | 0.40 | 1.01 | 1.47% | 3.68% | 4.63% | 4.31% |
| 2026-04-27 | 1.0632 | 0.00 | 0.67 | 1.08 | 2.45% | 3.93% | 4.56% | 4.30% |
| 2026-04-24 | 1.0632 | -0.94 | 0.81 | 1.35 | 2.94% | 4.91% | 5.17% | 4.33% |
| 2026-04-23 | 1.0633 | 0.00 | 1.61 | 1.35 | 5.89% | 4.91% | 5.98% | 4.34% |
| 2026-04-22 | 1.0633 | 1.88 | 1.61 | 1.88 | 5.89% | 6.88% | 5.29% | 4.35% |
| 2026-04-21 | 1.0631 | 3.76 | 1.61 | 2.02 | 5.89% | 7.38% | 4.52% | 4.35% |
| 2026-04-20 | 1.0627 | 0.94 | 1.48 | 1.82 | 5.40% | 5.47% | 4.23% | 4.33% |
| 2026-04-17 | 1.0626 | 4.71 | 1.88 | 1.75 | 6.88% | 6.39% | 4.25% | 4.34% |
| 2026-04-16 | 1.0621 | 0.00 | 1.08 | 1.41 | 3.93% | 5.17% | 3.68% | 4.32% |
| 2026-04-15 | 1.0621 | 1.88 | 2.15 | 1.68 | 7.87% | 6.15% | 3.79% | 4.33% |
| 2026-04-14 | 1.0619 | 2.83 | 2.42 | 1.48 | 8.85% | 5.41% | 3.12% | 4.32% |
| 2026-04-13 | 1.0616 | 3.77 | 2.16 | 1.48 | 5.51% | 5.41% | 2.89% | 4.31% |
| 2026-04-10 | 1.0612 | -0.94 | 1.62 | 1.42 | 5.90% | 5.17% | 2.64% | 4.30% |
| 2026-04-09 | 1.0613 | 7.54 | 1.75 | 1.55 | 6.39% | 5.66% | 3.10% | 4.32% |
| 2026-04-08 | 1.0605 | 3.77 | 1.21 | 1.21 | 4.43% | 4.43% | 1.95% | 4.27% |
| 2026-04-07 | 1.0601 | 0.94 | 0.54 | 1.35 | 1.97% | 4.93% | 1.40% | 4.25% |
| 2026-04-03 | 1.0600 | 0.00 | 1.21 | 0.74 | 4.43% | 2.71% | 1.84% | 4.28% |
| 2026-04-02 | 1.0600 | 3.78 | 1.35 | 0.54 | 4.92% | 1.97% | 1.49% | 4.29% |
| 2026-04-01 | 1.0596 | -0.94 | 1.21 | 0.47 | 4.43% | 1.72% | 1.26% | 4.27% |
| 2026-03-31 | 1.0597 | 2.83 | 2.16 | 0.54 | 7.88% | 1.97% | 1.45% | 4.28% |
| 2026-03-30 | 1.0594 | 2.83 | 0.94 | 0.41 | 3.45% | 1.48% | 1.15% | 4.27% |
| 2026-03-27 | 1.0591 | 0.94 | 0.27 | 0.07 | 0.98% | 0.25% | 0.92% | 4.27% |
| 2026-03-26 | 1.0590 | 2.83 | -0.27 | 0.00 | -0.98% | 0.00% | 1.03% | 4.27% |
| 2026-03-25 | 1.0587 | 5.67 | -0.27 | -0.13 | -0.98% | -0.49% | 0.97% | 4.26% |
| 2026-03-24 | 1.0581 | -5.67 | -1.08 | -0.34 | -3.94% | -1.23% | 0.45% | 4.22% |
| 2026-03-23 | 1.0587 | -1.89 | -0.13 | -0.07 | -0.49% | -0.25% | 1.03% | 4.28% |
| 2026-03-20 | 1.0589 | -2.83 | -0.13 | 0.07 | -0.49% | 0.25% | 1.32% | 4.32% |
| 2026-03-19 | 1.0592 | 2.83 | 0.27 | 0.54 | 0.98% | 1.97% | 1.67% | 4.35% |
| 2026-03-18 | 1.0589 | 0.00 | 0.00 | 0.34 | 0.00% | 1.23% | 1.40% | 4.33% |
| 2026-03-17 | 1.0589 | 0.94 | 0.40 | 0.14 | 1.48% | 0.49% | 1.45% | 4.34% |
| 2026-03-16 | 1.0588 | -1.89 | 0.00 | 0.20 | 0.00% | 0.74% | 1.38% | 4.34% |
| 2026-03-13 | 1.0590 | 0.00 | 0.27 | 0.40 | 0.98% | 1.48% | 1.73% | 4.39% |
| 2026-03-12 | 1.0590 | 0.94 | 0.81 | 0.40 | 2.96% | 1.48% | 2.19% | 4.39% |
| 2026-03-11 | 1.0589 | 2.83 | 0.67 | 0.40 | 2.46% | 1.48% | 2.53% | 4.40% |
| 2026-03-10 | 1.0586 | -1.89 | -0.13 | 0.34 | -0.49% | 1.23% | 2.48% | 4.38% |
| 2026-03-09 | 1.0588 | 0.00 | 0.41 | 0.81 | 1.48% | 1.80% | 2.79% | 4.41% |
| 2026-03-06 | 1.0588 | 3.78 | 0.54 | 0.81 | 1.97% | 2.07% | 2.88% | 4.43% |
| 2026-03-05 | 1.0584 | 0.00 | 0.00 | 0.54 | 0.00% | 1.45% | 2.77% | 4.41% |
| 2026-03-04 | 1.0584 | -2.83 | 0.14 | 0.54 | 0.49% | 1.53% | 2.19% | 4.42% |
| 2026-03-03 | 1.0587 | 1.89 | 0.81 | 0.74 | 2.96% | 2.23% | 2.48% | 4.45% |
| 2026-03-02 | 1.0585 | 0.94 | 1.22 | 0.61 | 1.94% | 1.94% | 2.34% | 4.45% |
| 2026-02-28 | 1.0584 | 0.00 | 1.08 | 0.54 | 1.97% | 1.97% | 2.07% | 4.46% |
| 2026-02-27 | 1.0584 | 0.00 | 1.08 | 0.54 | 2.12% | 1.97% | 2.19% | 4.47% |
| 2026-02-26 | 1.0584 | 0.94 | 1.08 | 0.54 | 2.30% | 1.97% | 2.19% | 4.48% |
| 2026-02-25 | 1.0583 | 1.89 | 0.95 | 0.54 | 2.20% | 1.97% | 2.30% | 4.48% |
| 2026-02-24 | 1.0581 | 4.73 | 0.68 | 0.68 | 1.73% | 2.47% | 2.16% | 4.47% |
| 2026-02-14 | 1.0576 | 0.00 | 1.76 | 0.81 | 5.62% | 2.76% | 2.65% | 4.53% |
| 2026-02-13 | 1.0576 | 0.00 | 1.76 | 0.81 | 6.42% | 2.96% | 3.00% | 4.54% |
| 2026-02-12 | 1.0576 | 0.95 | 1.62 | 0.68 | 5.92% | 2.47% | 3.00% | 4.55% |
| 2026-02-11 | 1.0575 | 3.78 | 1.62 | 0.68 | 5.92% | 2.47% | 2.88% | 4.55% |
| 2026-02-10 | 1.0571 | 3.79 | 1.49 | 0.41 | 5.43% | 1.48% | 2.27% | 4.53% |
| 2026-02-09 | 1.0567 | 3.79 | 0.27 | 0.27 | 0.99% | 0.99% | 1.90% | 4.51% |
| 2026-02-06 | 1.0563 | -0.95 | -0.13 | 0.14 | -0.49% | 0.49% | 1.96% | 4.51% |
| 2026-02-05 | 1.0564 | 0.95 | -0.27 | 0.54 | -0.99% | 1.98% | 2.31% | 4.52% |
| 2026-02-04 | 1.0563 | 2.84 | -0.27 | 0.47 | -0.99% | 1.73% | 2.08% | 4.53% |
| 2026-02-03 | 1.0560 | -4.73 | -0.68 | 0.41 | -2.47% | 1.48% | 1.73% | 4.51% |
| 2026-02-02 | 1.0565 | 0.95 | 0.27 | 0.74 | 0.99% | 2.72% | 2.20% | 4.56% |
| 2026-01-30 | 1.0564 | -1.89 | 0.41 | 0.68 | 1.48% | 2.47% | 2.31% | 4.58% |
| 2026-01-29 | 1.0566 | 0.95 | 1.35 | 0.88 | 4.94% | 3.21% | 2.54% | 4.61% |
| 2026-01-28 | 1.0565 | 0.00 | 1.22 | 1.02 | 4.45% | 3.71% | 2.65% | 4.61% |
| 2026-01-27 | 1.0565 | 1.89 | 1.49 | 1.02 | 5.43% | 3.71% | 2.49% | 4.62% |
| 2026-01-26 | 1.0563 | 1.89 | 1.22 | 0.88 | 4.45% | 3.21% | 2.35% | 4.62% |
| 2026-01-23 | 1.0561 | 4.74 | 0.95 | 0.74 | 3.46% | 2.72% | 2.31% | 4.63% |
| 2026-01-22 | 1.0556 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | 1.85% | 4.60% |
| 2026-01-21 | 1.0556 | 1.90 | 0.81 | 0.68 | 2.97% | 2.47% | 1.96% | 4.61% |
| 2026-01-20 | 1.0554 | 0.00 | 0.54 | 0.68 | 1.98% | 2.47% | 1.84% | 4.61% |
| 2026-01-19 | 1.0554 | 0.00 | 0.54 | 0.61 | 1.98% | 2.23% | 1.90% | 4.62% |
| 2026-01-16 | 1.0554 | 0.95 | 0.54 | 0.68 | 1.98% | 2.16% | 2.43% | 4.65% |
| 2026-01-15 | 1.0553 | 2.84 | 0.68 | 0.61 | 2.47% | 2.08% | 2.19% | 4.65% |
| 2026-01-14 | 1.0550 | 0.00 | 0.54 | 0.41 | 1.98% | 1.48% | 1.85% | 4.64% |
| 2026-01-13 | 1.0550 | 0.00 | 0.81 | 0.41 | 2.97% | 1.48% | 1.73% | 4.65% |
| 2026-01-12 | 1.0550 | 0.00 | 0.68 | 0.54 | 2.47% | 1.98% | 1.79% | 4.66% |
| 2026-01-09 | 1.0550 | 1.90 | 0.81 | 0.54 | 2.31% | 1.98% | 1.73% | 4.69% |
| 2026-01-08 | 1.0548 | 1.90 | 0.54 | 0.47 | 1.73% | 1.73% | 1.50% | 4.68% |
| 2026-01-07 | 1.0546 | 1.90 | 0.27 | 0.34 | 0.99% | 1.24% | 1.39% | 4.68% |
| 2026-01-06 | 1.0544 | -0.95 | 0.00 | 0.27 | 0.00% | 0.99% | 1.30% | 4.67% |
| 2026-01-05 | 1.0545 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 1.45% | 4.69% |
| 2026-01-04 | 1.0545 | 0.95 | 0.41 | 0.54 | 1.15% | 1.73% | 1.50% | 4.70% |
| 2025-12-31 | 1.0544 | 0.00 | 0.41 | 0.75 | 1.48% | 2.72% | 1.04% | 4.74% |
| 2025-12-30 | 1.0544 | 1.90 | 0.54 | 0.68 | 1.98% | 2.47% | 1.19% | 4.75% |
| 2025-12-29 | 1.0542 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | 1.01% | 4.74% |
| 2025-12-26 | 1.0542 | 0.95 | 0.68 | 0.54 | 2.47% | 1.98% | 0.92% | 4.78% |
| 2025-12-25 | 1.0541 | 0.00 | 0.81 | 0.34 | 2.97% | 1.24% | 1.04% | 4.78% |
| 2025-12-24 | 1.0541 | 0.95 | 1.08 | 0.41 | 3.96% | 1.48% | 1.16% | 4.79% |
| 2025-12-23 | 1.0540 | 0.95 | 0.81 | 0.34 | 2.97% | 1.24% | 0.76% | 4.80% |
| 2025-12-22 | 1.0539 | 1.90 | 0.68 | 0.34 | 2.47% | 1.24% | 0.67% | 4.80% |
| 2025-12-19 | 1.0537 | 1.90 | 0.41 | 0.34 | 1.48% | 1.24% | 0.35% | 4.82% |
| 2025-12-18 | 1.0535 | 1.90 | -0.14 | 0.14 | -0.49% | 0.50% | 0.12% | 4.81% |
| 2025-12-17 | 1.0533 | -0.95 | -0.27 | -0.14 | -0.99% | -0.49% | 0.12% | 4.80% |
| 2025-12-16 | 1.0534 | 0.00 | -0.14 | -0.14 | -0.49% | -0.49% | 0.11% | 4.82% |
| 2025-12-15 | 1.0534 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 0.11% | 4.84% |
| 2025-12-12 | 1.0534 | -1.90 | 0.27 | 0.07 | 0.99% | 0.25% | 0.35% | 4.87% |
| 2025-12-11 | 1.0536 | 0.95 | 0.41 | 0.20 | 1.49% | 0.74% | 0.81% | 4.90% |
| 2025-12-10 | 1.0535 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.92% | 4.91% |
| 2025-12-09 | 1.0535 | 0.95 | -0.14 | 0.20 | -0.49% | 0.74% | 0.98% | 4.92% |
| 2025-12-08 | 1.0534 | 1.90 | -0.14 | 0.20 | -0.49% | 0.74% | 0.89% | 4.92% |
| 2025-12-05 | 1.0532 | -0.95 | -0.14 | -0.07 | -0.50% | -0.25% | 0.92% | 4.94% |
| 2025-12-04 | 1.0533 | -1.90 | 0.00 | -0.07 | 0.00% | -0.25% | 1.16% | 4.96% |
| 2025-12-03 | 1.0535 | -0.95 | 0.14 | 0.07 | 0.49% | 0.25% | 1.73% | 4.99% |
| 2025-12-02 | 1.0536 | 0.95 | 0.54 | 0.14 | 1.98% | 0.49% | 1.95% | 5.02% |
| 2025-12-01 | 1.0535 | 1.90 | 0.54 | 0.20 | 1.98% | 0.74% | 1.90% | 5.02% |
| 2025-11-28 | 1.0533 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 2.20% | 5.04% |
| 2025-11-27 | 1.0533 | -0.95 | -0.14 | 0.14 | -0.49% | 0.50% | 2.43% | 5.05% |
| 2025-11-26 | 1.0534 | 1.90 | 0.00 | 0.20 | 0.00% | 0.74% | 3.24% | 5.08% |
| 2025-11-25 | 1.0532 | 0.95 | -0.27 | 0.20 | -0.99% | 0.74% | 3.15% | 5.07% |
| 2025-11-24 | 1.0531 | -1.90 | -0.14 | 0.27 | -0.50% | 0.99% | 3.14% | 5.07% |
| 2025-11-21 | 1.0533 | -0.95 | 0.00 | 0.47 | 0.00% | 1.73% | 3.82% | 5.13% |
| 2025-11-20 | 1.0534 | 0.00 | 0.41 | 0.61 | 1.49% | 2.23% | 4.40% | 5.16% |
| 2025-11-19 | 1.0534 | 0.00 | 0.41 | 0.68 | 1.49% | 2.48% | 4.64% | 5.17% |
| 2025-11-18 | 1.0534 | 1.90 | 0.68 | 0.75 | 2.48% | 2.73% | 4.46% | 5.18% |
| 2025-11-17 | 1.0532 | -0.95 | 0.68 | 0.81 | 2.48% | 2.97% | 4.38% | 5.18% |
| 2025-11-14 | 1.0533 | 1.90 | 0.95 | 1.02 | 3.47% | 3.72% | 5.22% | 5.23% |
| 2025-11-13 | 1.0531 | 0.00 | 0.81 | 0.95 | 2.97% | 3.47% | 5.22% | 5.22% |
| 2025-11-12 | 1.0531 | 1.90 | 0.95 | 1.15 | 3.47% | 4.22% | 5.45% | 5.24% |
| 2025-11-11 | 1.0529 | 1.90 | 0.81 | 1.15 | 2.97% | 4.22% | 4.94% | 5.23% |
| 2025-11-10 | 1.0527 | 0.95 | 0.95 | 1.43 | 3.47% | 5.21% | 4.87% | 5.23% |
| 2025-11-07 | 1.0526 | 0.95 | 1.09 | 1.56 | 3.97% | 5.71% | 4.58% | 5.26% |
| 2025-11-06 | 1.0525 | 0.95 | 1.09 | 1.56 | 3.97% | 5.71% | 4.61% | 5.26% |
| 2025-11-05 | 1.0524 | 0.95 | 1.36 | 1.63 | 4.96% | 5.96% | 4.65% | 5.27% |
| 2025-11-04 | 1.0523 | 2.85 | 1.49 | 1.84 | 5.46% | 6.71% | 4.68% | 5.27% |
| 2025-11-03 | 1.0520 | 1.90 | 1.90 | 1.77 | 6.95% | 6.46% | 4.51% | 5.26% |
| 2025-10-31 | 1.0518 | 0.95 | 2.04 | 1.70 | 7.45% | 6.21% | 4.72% | 5.28% |
| 2025-10-30 | 1.0517 | 2.85 | 2.04 | 1.70 | 7.45% | 6.21% | 4.76% | 5.29% |
| 2025-10-29 | 1.0514 | 1.90 | 1.90 | 1.77 | 6.95% | 6.46% | 4.53% | 5.27% |
| 2025-10-28 | 1.0512 | 5.71 | 2.18 | 1.77 | 7.95% | 6.46% | 4.30% | 5.26% |
| 2025-10-27 | 1.0506 | 2.86 | 1.63 | 1.50 | 5.96% | 5.47% | 3.60% | 5.22% |
| 2025-10-24 | 1.0503 | 0.95 | 1.36 | 1.36 | 4.97% | 4.97% | 4.07% | 5.23% |
| 2025-10-23 | 1.0502 | 1.90 | 1.36 | 1.43 | 4.97% | 5.22% | 4.07% | 5.24% |
| 2025-10-22 | 1.0500 | 3.81 | 1.63 | 1.63 | 5.97% | 3.80% | 4.19% | 5.23% |
| 2025-10-21 | 1.0496 | 1.91 | 1.36 | 1.36 | 4.97% | 3.32% | 4.04% | 5.20% |
| 2025-10-20 | 1.0494 | 0.95 | 1.36 | 1.23 | 4.97% | 3.14% | 3.94% | 5.20% |
| 2025-10-17 | 1.0493 | 0.95 | 1.36 | 1.16 | 4.97% | 3.48% | 6.41% | 5.23% |
| 2025-10-16 | 1.0492 | 3.81 | 1.50 | 1.09 | 5.47% | 3.48% | 7.23% | 5.24% |
| 2025-10-15 | 1.0488 | 1.91 | 1.64 | 0.82 | 2.79% | 2.79% | 6.77% | 5.21% |
| 2025-10-14 | 1.0486 | 1.91 | 1.36 | 0.68 | 2.49% | 2.49% | 7.11% | 5.20% |
| 2025-10-13 | 1.0484 | -0.95 | 1.09 | 0.61 | 2.14% | 2.24% | 7.12% | 5.20% |
| 2025-10-11 | 1.0485 | 1.91 | 1.23 | 0.75 | 2.85% | 2.56% | 7.94% | 5.24% |
| 2025-10-10 | 1.0483 | 1.91 | 0.95 | 0.61 | 2.44% | 2.24% | 8.18% | 5.23% |
| 2025-10-09 | 1.0481 | 4.77 | 0.68 | 0.68 | 1.94% | 2.49% | 7.95% | 5.23% |
| 2025-09-30 | 1.0476 | 0.95 | 1.23 | 3.14 | 4.48% | 11.50% | 8.56% | 5.31% |
| 2025-09-29 | 1.0475 | 0.00 | 1.50 | 3.08 | 5.48% | 11.25% | 8.72% | 5.32% |
| 2025-09-28 | 1.0475 | 0.95 | 2.18 | 3.69 | 6.20% | 11.82% | 9.01% | 5.33% |
| 2025-09-26 | 1.0474 | 2.87 | 2.05 | 3.63 | 7.48% | 13.26% | 10.07% | 5.36% |
| 2025-09-25 | 1.0471 | 2.87 | 3.55 | 3.69 | 12.98% | 13.51% | 10.31% | 5.34% |
| 2025-09-24 | 1.0468 | 0.96 | 4.10 | 3.76 | 14.99% | 13.77% | 9.96% | 5.32% |
| 2025-09-23 | 1.0467 | 2.87 | 5.06 | 3.70 | 18.50% | 13.52% | 9.67% | 5.33% |
| 2025-09-22 | 1.0464 | 4.78 | 4.65 | 3.56 | 17.00% | 13.02% | 9.64% | 5.31% |
| 2025-09-19 | 1.0459 | 13.40 | 5.20 | 3.22 | 19.01% | 11.77% | 9.38% | 5.30% |
| 2025-09-18 | 1.0445 | 6.71 | 3.84 | 2.33 | 14.02% | 8.51% | 7.97% | 5.16% |
| 2025-09-17 | 1.0438 | 7.67 | 3.43 | 2.33 | 12.52% | 8.52% | 7.15% | 5.09% |
| 2025-09-16 | 1.0430 | 0.00 | 2.33 | 1.85 | 8.51% | 6.77% | 5.94% | 5.01% |
| 2025-09-15 | 1.0430 | 8.64 | 2.47 | 2.20 | 9.01% | 8.02% | 6.13% | 5.03% |
| 2025-09-12 | 1.0421 | 3.84 | 1.23 | 1.58 | 4.51% | 5.77% | 5.75% | 4.97% |
| 2025-09-11 | 1.0417 | 3.84 | 0.82 | 1.37 | 3.01% | 5.02% | 5.28% | 4.94% |
| 2025-09-10 | 1.0413 | 0.00 | 1.24 | 1.72 | 4.51% | 6.27% | 4.93% | 4.91% |
| 2025-09-09 | 1.0413 | 0.96 | 1.37 | 2.06 | 5.01% | 7.53% | 4.73% | 4.93% |
| 2025-09-08 | 1.0412 | 0.00 | 1.92 | 1.99 | 7.02% | 7.28% | 4.77% | 4.93% |
| 2025-09-05 | 1.0412 | 0.96 | 1.92 | 2.27 | 7.02% | 8.29% | 4.93% | 4.98% |
| 2025-09-04 | 1.0411 | 6.73 | 1.92 | 2.20 | 7.02% | 8.04% | 5.16% | 4.98% |
| 2025-09-03 | 1.0404 | 0.96 | 2.20 | 1.72 | 8.03% | 6.28% | 4.46% | 4.92% |
| 2025-09-02 | 1.0403 | 4.81 | 2.75 | 1.79 | 10.04% | 6.53% | 4.07% | 4.92% |
| 2025-09-01 | 1.0398 | 0.00 | 2.06 | 1.44 | 7.53% | 5.28% | 3.63% | 4.87% |
| 2025-08-29 | 1.0398 | 0.96 | 2.61 | 1.51 | 9.55% | 5.53% | 3.87% | 4.92% |
| 2025-08-28 | 1.0397 | 8.66 | 2.48 | 1.44 | 9.04% | 5.28% | 3.76% | 4.93% |
| 2025-08-27 | 1.0388 | 4.82 | 1.24 | 1.10 | 4.52% | 4.02% | 2.70% | 4.83% |
| 2025-08-26 | 1.0383 | 0.00 | 0.83 | 0.76 | 3.01% | 2.76% | 2.09% | 4.79% |
| 2025-08-25 | 1.0383 | 3.85 | 0.83 | 0.83 | 3.01% | 3.02% | 2.16% | 4.80% |
| 2025-08-22 | 1.0379 | 0.00 | 0.41 | 0.62 | 1.51% | 2.26% | 1.88% | 4.80% |
| 2025-08-21 | 1.0379 | 0.00 | 0.41 | 0.62 | 1.51% | 2.26% | 2.47% | 4.82% |
| 2025-08-20 | 1.0379 | 1.93 | 0.96 | 0.62 | 3.52% | 2.26% | 2.94% | 4.84% |
| 2025-08-19 | 1.0377 | 0.00 | 0.69 | 0.69 | 2.51% | 2.51% | 2.75% | 4.83% |
| 2025-08-18 | 1.0377 | 0.96 | 0.83 | 0.76 | 3.02% | 2.77% | 2.84% | 4.85% |
| 2025-08-15 | 1.0376 | 0.00 | 0.83 | 0.69 | 3.02% | 2.52% | 3.17% | 4.88% |
| 2025-08-14 | 1.0376 | 3.86 | 0.83 | 0.76 | 3.02% | 2.77% | 3.65% | 4.90% |
| 2025-08-13 | 1.0372 | 0.00 | 0.28 | 0.48 | 1.01% | 1.76% | 3.41% | 4.87% |
| 2025-08-12 | 1.0372 | 0.96 | 0.69 | 0.48 | 2.51% | 1.76% | 3.53% | 4.88% |
| 2025-08-11 | 1.0371 | 0.96 | 0.69 | 0.41 | 2.52% | 1.51% | 3.53% | 4.89% |
| 2025-08-08 | 1.0370 | 0.00 | 0.55 | 0.41 | 2.01% | 1.51% | 4.59% | 4.93% |
| 2025-08-07 | 1.0370 | 0.00 | 0.69 | 0.48 | 2.52% | 1.76% | 4.95% | 4.95% |
| 2025-08-06 | 1.0370 | 2.89 | 0.69 | 0.48 | 2.52% | 1.76% | 5.30% | 4.97% |
| 2025-08-05 | 1.0367 | 0.96 | 0.28 | 0.62 | 1.01% | 2.27% | 5.08% | 4.94% |
| 2025-08-04 | 1.0366 | 0.00 | 0.14 | 0.83 | 0.50% | 3.02% | 5.13% | 4.95% |
| 2025-08-01 | 1.0366 | 0.96 | 0.28 | 0.97 | 1.01% | 3.53% | 5.78% | 5.00% |
| 2025-07-31 | 1.0365 | 0.00 | 0.28 | 0.97 | 1.01% | 3.53% | 5.78% | 5.01% |
| 2025-07-30 | 1.0365 | 0.00 | 0.28 | 1.10 | 1.01% | 4.03% | 5.78% | 5.03% |
| 2025-07-29 | 1.0365 | 0.00 | 0.97 | 1.38 | 3.52% | 5.04% | 5.86% | 5.05% |
| 2025-07-28 | 1.0365 | 0.96 | 1.52 | 1.52 | 5.54% | 5.55% | 6.05% | 5.07% |
| 2025-07-25 | 1.0364 | 0.96 | 1.66 | 1.66 | 6.04% | 6.05% | 7.56% | 5.11% |
| 2025-07-24 | 1.0363 | 0.00 | 1.66 | 1.73 | 6.04% | 6.30% | 8.51% | 5.12% |
| 2025-07-23 | 1.0363 | 4.83 | 1.93 | 2.21 | 7.05% | 8.08% | 8.51% | 5.14% |
| 2025-07-22 | 1.0358 | 3.86 | 1.79 | 2.07 | 6.55% | 7.57% | 7.65% | 5.08% |
| 2025-07-21 | 1.0354 | 1.93 | 1.52 | 2.00 | 5.55% | 7.32% | 7.44% | 5.05% |
| 2025-07-18 | 1.0352 | 0.97 | 1.66 | 2.14 | 6.05% | 7.83% | 7.81% | 5.08% |
| 2025-07-17 | 1.0351 | 1.93 | 1.80 | 2.21 | 6.56% | 8.08% | 8.28% | 5.08% |
| 2025-07-16 | 1.0349 | 3.87 | 2.49 | 2.21 | 9.09% | 8.09% | 8.05% | 5.08% |
| 2025-07-15 | 1.0345 | 1.93 | 2.35 | 2.01 | 8.58% | 7.33% | 7.21% | 5.04% |
| 2025-07-14 | 1.0343 | 2.90 | 2.49 | 1.87 | 9.09% | 6.82% | 7.22% | 5.03% |
| 2025-07-11 | 1.0340 | 1.93 | 2.63 | 1.94 | 9.60% | 7.08% | 7.94% | 5.04% |
| 2025-07-10 | 1.0338 | 6.78 | 2.63 | 1.87 | 9.60% | 6.83% | 7.82% | 5.04% |
| 2025-07-09 | 1.0331 | 2.90 | 1.94 | 2.15 | 7.08% | 7.85% | 6.99% | 4.95% |
| 2025-07-08 | 1.0328 | 2.91 | 1.66 | 2.56 | 6.07% | 9.37% | 6.33% | 4.93% |
| 2025-07-07 | 1.0325 | 3.88 | 1.25 | 2.36 | 4.55% | 8.61% | 6.19% | 4.90% |
| 2025-07-04 | 1.0321 | 1.94 | 1.25 | 2.22 | 4.55% | 8.11% | 6.52% | 4.90% |
| 2025-07-03 | 1.0319 | 1.94 | 1.11 | 2.08 | 4.05% | 7.60% | 6.28% | 4.89% |
| 2025-07-02 | 1.0317 | 0.97 | 2.36 | 2.15 | 8.61% | 7.86% | 6.47% | 4.88% |
| 2025-07-01 | 1.0316 | 0.00 | 3.47 | 2.43 | 12.67% | 8.88% | 6.56% | 4.89% |
| 2025-06-30 | 1.0316 | 3.88 | 3.47 | 2.43 | 12.67% | 8.88% | 6.77% | 4.91% |
| 2025-06-27 | 1.0312 | 0.97 | 3.19 | 2.22 | 11.66% | 8.12% | 7.24% | 4.91% |
| 2025-06-26 | 1.0311 | 10.68 | 3.05 | 2.22 | 11.15% | 8.12% | 8.56% | 4.91% |
| 2025-06-25 | 1.0300 | 8.75 | 1.94 | 1.88 | 7.10% | 6.85% | 7.25% | 4.76% |
| 2025-06-24 | 1.0291 | 0.00 | 1.39 | 1.32 | 5.07% | 4.82% | 5.79% | 4.64% |
| 2025-06-23 | 1.0291 | 1.94 | 1.39 | 1.32 | 5.07% | 4.82% | 5.98% | 4.66% |
| 2025-06-20 | 1.0289 | 0.00 | 1.25 | 1.25 | 4.57% | 4.57% | 6.06% | 4.69% |
| 2025-06-19 | 1.0289 | 2.92 | 1.39 | 1.32 | 5.07% | 4.82% | 6.18% | 4.71% |
| 2025-06-18 | 1.0286 | 4.86 | 1.81 | 1.39 | 6.60% | 5.08% | 5.82% | 4.68% |
| 2025-06-17 | 1.0281 | 0.00 | 1.25 | 1.04 | 4.57% | 3.81% | 5.01% | 4.62% |
| 2025-06-16 | 1.0281 | 0.97 | 1.25 | 1.67 | 4.57% | 5.02% | 5.18% | 4.64% |
| 2025-06-13 | 1.0280 | 0.97 | 1.25 | 1.60 | 4.57% | 5.85% | 5.23% | 4.69% |
| 2025-06-12 | 1.0279 | 5.84 | 1.25 | 1.95 | 4.57% | 7.12% | 5.23% | 4.69% |
| 2025-06-11 | 1.0273 | 0.97 | 0.97 | 1.53 | 3.56% | 5.60% | 4.52% | 4.61% |
| 2025-06-10 | 1.0272 | 0.00 | 0.83 | 2.30 | 3.05% | 8.40% | 4.24% | 4.62% |
| 2025-06-09 | 1.0272 | 0.97 | 2.09 | 2.30 | 5.34% | 8.40% | 4.37% | 4.64% |
| 2025-06-06 | 1.0271 | 0.97 | 1.95 | 2.23 | 7.12% | 8.15% | 4.40% | 4.69% |
| 2025-06-05 | 1.0270 | 3.90 | 2.65 | 2.23 | 9.66% | 8.15% | 4.40% | 4.69% |
| 2025-06-04 | 1.0266 | 0.00 | 2.09 | 1.95 | 7.63% | 7.13% | 3.47% | 4.65% |
| 2025-06-03 | 1.0266 | 8.77 | 3.76 | 2.02 | 13.75% | 7.39% | 3.57% | 4.67% |
| 2025-05-30 | 1.0257 | 5.85 | 2.51 | 1.46 | 9.17% | 5.35% | 2.97% | 4.60% |
| 2025-05-29 | 1.0251 | 0.00 | 1.81 | 1.05 | 6.62% | 3.82% | 2.38% | 4.51% |
| 2025-05-28 | 1.0251 | 11.72 | 1.81 | 1.05 | 6.62% | 3.82% | 2.38% | 4.54% |
| 2025-05-27 | 1.0239 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 0.95% | 4.34% |
| 2025-05-26 | 1.0239 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 1.04% | 4.36% |
| 2025-05-23 | 1.0239 | 0.98 | 0.42 | 0.35 | 1.53% | 1.27% | 1.55% | 4.43% |
| 2025-05-22 | 1.0238 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 1.55% | 4.43% |
| 2025-05-21 | 1.0238 | 0.98 | 0.28 | 0.28 | 1.02% | 1.02% | 1.90% | 4.45% |
| 2025-05-20 | 1.0237 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 2.01% | 4.46% |
| 2025-05-19 | 1.0237 | 0.98 | 0.28 | 0.35 | 1.02% | 0.94% | 2.07% | 4.48% |
| 2025-05-16 | 1.0236 | 0.00 | 0.28 | 0.28 | 1.02% | 0.89% | 2.14% | 4.53% |
| 2025-05-15 | 1.0236 | 0.00 | 0.28 | 0.28 | 1.02% | 0.95% | 3.34% | 4.56% |
| 2025-05-14 | 1.0236 | 0.98 | 0.28 | 0.28 | 1.02% | 1.02% | 4.29% | 4.58% |
| 2025-05-13 | 1.0235 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 4.14% | 4.59% |
| 2025-05-12 | 1.0235 | 0.98 | 0.42 | 0.28 | 0.89% | 1.02% | 4.27% | 4.61% |
| 2025-05-09 | 1.0234 | 0.00 | 0.28 | 0.28 | 0.79% | 1.02% | 4.41% | 4.67% |
| 2025-05-08 | 1.0234 | 0.00 | 0.28 | 0.35 | 0.89% | 1.27% | 4.41% | 4.69% |
| 2025-05-07 | 1.0234 | 0.98 | 0.28 | 0.56 | 1.02% | 2.04% | 4.41% | 4.72% |
| 2025-05-06 | 1.0233 | 0.98 | 0.28 | 0.56 | 1.02% | 2.04% | 4.67% | 4.72% |
| 2025-04-30 | 1.0232 | 0.98 | 0.84 | 0.98 | 3.06% | 3.57% | 5.73% | 4.87% |
| 2025-04-29 | 1.0231 | 0.00 | 0.84 | 1.61 | 3.06% | 5.87% | 6.05% | 4.87% |
| 2025-04-28 | 1.0231 | 0.00 | 1.26 | 2.17 | 4.59% | 7.92% | 6.25% | 4.90% |
| 2025-04-27 | 1.0231 | 0.98 | 1.68 | 2.31 | 4.76% | 7.38% | 6.46% | 4.93% |
| 2025-04-25 | 1.0230 | 0.98 | 1.54 | 2.24 | 5.61% | 8.18% | 6.34% | 4.97% |
| 2025-04-24 | 1.0229 | 2.93 | 1.40 | 2.17 | 5.10% | 7.93% | 6.34% | 4.98% |
| 2025-04-23 | 1.0226 | 0.98 | 1.12 | 2.03 | 4.08% | 7.41% | 5.98% | 4.94% |
| 2025-04-22 | 1.0225 | 2.93 | 2.38 | 1.96 | 8.68% | 7.16% | 5.61% | 4.95% |
| 2025-04-21 | 1.0222 | 2.94 | 3.08 | 1.75 | 11.25% | 6.39% | 5.44% | 4.91% |
| 2025-04-18 | 1.0219 | 0.00 | 2.94 | 2.03 | 10.74% | 6.93% | 5.26% | 4.93% |
| 2025-04-17 | 1.0219 | 0.98 | 2.94 | 2.03 | 10.74% | 7.42% | 5.38% | 4.96% |
| 2025-04-16 | 1.0218 | 9.80 | 2.94 | 1.96 | 10.74% | 7.16% | 5.26% | 4.97% |
| 2025-04-15 | 1.0208 | 7.84 | 1.54 | 1.61 | 5.62% | 5.89% | 3.92% | 4.77% |
| 2025-04-14 | 1.0200 | 1.96 | 0.42 | 1.12 | 1.53% | 4.10% | 3.12% | 4.62% |
| 2025-04-11 | 1.0198 | 0.00 | 1.12 | 1.47 | 3.58% | 5.38% | 2.99% | 4.66% |
| 2025-04-10 | 1.0198 | 0.98 | 1.12 | 1.47 | 4.09% | 5.38% | 1.07% | 4.69% |
| 2025-04-09 | 1.0197 | 0.00 | 0.98 | 1.40 | 3.58% | 5.12% | 0.96% | 4.70% |
| 2025-04-08 | 1.0197 | 0.00 | 1.68 | 1.47 | 6.14% | 5.38% | 1.01% | 4.73% |
| 2025-04-07 | 1.0197 | 6.87 | 1.82 | 1.47 | 6.66% | 5.38% | 1.04% | 4.76% |
| 2025-04-03 | 1.0190 | 0.00 | 1.82 | 1.05 | 6.66% | 3.84% | -0.24% | 4.72% |
| 2025-04-02 | 1.0190 | 4.91 | 1.82 | 1.05 | 6.66% | 3.84% | -0.12% | 4.75% |
| 2025-04-01 | 1.0185 | 0.98 | 1.26 | 0.77 | 4.61% | 2.82% | -0.56% | 4.66% |
| 2025-03-31 | 1.0184 | 6.88 | 1.12 | 0.70 | 4.10% | 2.56% | -0.69% | 4.66% |
| 2025-03-28 | 1.0177 | 0.00 | 0.28 | 0.28 | 1.02% | 1.03% | -1.43% | 4.58% |
| 2025-03-27 | 1.0177 | 0.00 | 0.28 | 0.28 | 1.02% | 1.03% | -1.31% | 4.61% |
| 2025-03-26 | 1.0177 | 0.98 | 0.28 | 0.28 | 1.02% | 1.03% | -1.19% | 4.65% |
| 2025-03-25 | 1.0176 | 0.00 | 0.28 | -0.91 | 1.03% | -3.33% | -1.12% | 4.66% |
| 2025-03-24 | 1.0176 | 0.98 | 0.28 | -0.91 | 1.03% | -3.33% | -1.16% | 4.69% |
| 2025-03-21 | 1.0175 | 0.00 | 0.28 | -0.91 | 1.03% | -3.33% | -1.08% | 4.77% |
| 2025-03-20 | 1.0175 | 0.00 | 0.28 | -0.91 | 1.03% | -3.33% | -0.96% | 4.80% |
| 2025-03-19 | 1.0175 | 0.98 | 0.28 | -0.84 | 1.03% | -3.07% | -0.84% | 4.84% |
| 2025-03-18 | 1.0174 | 0.00 | -2.10 | -1.26 | -7.68% | -4.60% | -0.67% | 4.85% |
| 2025-03-17 | 1.0174 | 0.98 | -2.10 | -1.19 | -7.68% | -4.35% | -0.69% | 4.89% |
| 2025-03-14 | 1.0173 | 0.00 | -2.10 | -1.19 | -7.68% | -4.35% | -0.48% | 4.97% |
| 2025-03-13 | 1.0173 | 0.00 | -2.10 | -1.19 | -7.68% | -4.35% | -0.24% | 5.01% |
| 2025-03-12 | 1.0173 | -15.70 | -1.96 | -1.12 | -7.17% | -4.09% | -0.24% | 5.05% |
| 2025-03-11 | 1.0189 | 0.00 | -0.42 | 0.07 | -1.53% | 0.26% | 2.20% | 5.56% |
| 2025-03-10 | 1.0189 | 0.98 | -0.28 | 0.14 | -1.02% | 0.51% | 2.27% | 5.61% |
| 2025-03-07 | 1.0188 | 0.00 | -0.28 | 0.14 | -1.02% | 0.51% | 3.95% | 5.72% |
| 2025-03-06 | 1.0188 | 0.98 | -0.28 | 0.21 | -1.02% | 0.77% | 4.07% | 5.77% |
| 2025-03-05 | 1.0187 | -4.91 | -0.28 | 0.21 | -1.02% | 0.77% | 4.08% | 5.78% |
| 2025-03-04 | 1.0192 | 0.98 | 0.56 | 0.63 | 2.05% | 2.30% | 4.70% | 5.99% |
| 2025-03-03 | 1.0191 | 0.98 | 0.56 | 0.63 | 2.05% | 2.30% | 4.73% | 6.01% |
| 2025-02-28 | 1.0190 | 0.00 | 0.56 | 0.70 | 2.05% | 2.56% | 5.06% | 6.14% |
| 2025-02-27 | 1.0190 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 5.22% | 6.19% |
| 2025-02-26 | 1.0189 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 5.28% | 6.21% |
| 2025-02-25 | 1.0188 | 0.98 | 0.70 | 0.91 | 2.56% | 3.33% | 5.76% | 6.24% |
| 2025-02-24 | 1.0187 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 5.57% | 6.26% |
| 2025-02-21 | 1.0186 | 0.98 | 0.84 | 1.12 | 3.07% | 4.10% | 6.36% | 6.40% |
| 2025-02-20 | 1.0185 | 0.98 | 0.98 | 1.33 | 3.59% | 4.87% | 7.45% | 6.43% |
| 2025-02-19 | 1.0184 | 0.98 | 0.98 | 2.04 | 3.59% | 7.45% | 7.33% | 6.46% |
| 2025-02-18 | 1.0183 | 0.98 | 1.12 | 2.67 | 4.10% | 6.21% | 6.99% | 6.48% |
| 2025-02-17 | 1.0182 | 1.96 | 0.98 | 2.60 | 3.59% | 6.34% | 7.10% | 6.51% |
| 2025-02-14 | 1.0180 | 1.97 | 1.40 | 2.46 | 5.13% | 7.00% | 9.27% | 6.64% |
| 2025-02-13 | 1.0178 | 0.98 | 1.69 | 2.32 | 6.15% | 6.98% | 9.64% | 6.63% |
| 2025-02-12 | 1.0177 | 1.97 | 3.09 | 2.25 | 11.30% | 7.20% | 9.64% | 6.66% |
| 2025-02-11 | 1.0175 | 0.00 | 4.22 | 2.11 | 7.20% | 7.20% | 9.15% | 6.65% |
| 2025-02-10 | 1.0175 | 4.92 | 4.22 | 2.11 | 7.71% | 7.71% | 9.45% | 6.72% |
| 2025-02-08 | 1.0170 | 0.00 | 3.52 | 2.18 | 7.50% | 7.44% | 9.40% | 6.67% |
| 2025-02-07 | 1.0170 | 3.93 | 3.52 | 2.18 | 8.18% | 7.97% | 9.52% | 6.74% |
| 2025-02-06 | 1.0166 | 10.83 | 2.96 | 2.11 | 7.56% | 7.72% | 9.04% | 6.66% |
| 2025-02-05 | 1.0155 | 9.86 | 1.41 | 1.55 | 4.00% | 5.66% | 7.72% | 6.29% |
| 2025-01-27 | 1.0145 | 4.93 | 3.10 | 3.39 | 11.33% | 12.39% | 8.42% | 6.53% |
| 2025-01-26 | 1.0140 | 0.99 | 2.68 | 3.25 | 7.61% | 10.40% | 8.09% | 6.39% |
| 2025-01-24 | 1.0139 | 2.96 | 2.54 | 3.18 | 9.27% | 11.62% | 8.22% | 6.50% |
| 2025-01-23 | 1.0136 | 2.96 | 3.39 | 3.11 | 12.38% | 11.37% | 7.97% | 6.45% |
| 2025-01-22 | 1.0133 | 9.88 | 4.24 | 2.97 | 15.48% | 10.85% | 7.61% | 6.39% |
| 2025-01-21 | 1.0123 | 0.00 | 3.53 | 2.26 | 12.91% | 8.27% | 6.23% | 5.99% |
| 2025-01-20 | 1.0123 | 1.98 | 3.68 | 2.26 | 13.43% | 8.27% | 6.43% | 6.07% |
| 2025-01-17 | 1.0121 | 8.90 | 3.82 | 2.40 | 13.95% | 8.79% | 6.77% | 6.22% |
| 2025-01-16 | 1.0112 | 8.91 | 2.83 | 1.84 | 10.33% | 6.72% | 5.44% | 5.84% |
| 2025-01-15 | 1.0103 | 4.95 | 1.70 | 1.49 | 6.20% | 5.07% | 4.71% | 5.45% |
| 2025-01-14 | 1.0098 | 0.99 | 0.99 | 1.13 | 3.62% | 4.14% | 4.42% | 5.26% |
| 2025-01-13 | 1.0097 | 2.97 | 0.85 | 1.63 | 3.10% | 5.95% | 4.45% | 5.28% |
| 2025-01-10 | 1.0094 | 1.98 | 0.99 | 1.49 | 3.62% | 5.44% | 6.18% | 5.36% |
| 2025-01-09 | 1.0092 | 0.99 | 0.85 | 1.42 | 3.10% | 5.18% | 6.06% | 5.33% |
| 2025-01-08 | 1.0091 | 0.00 | 1.27 | 1.42 | 4.07% | 5.18% | 6.18% | 5.36% |
| 2025-01-07 | 1.0091 | 0.00 | 1.27 | 1.49 | 4.65% | 5.44% | 6.14% | 5.45% |
| 2025-01-06 | 1.0091 | 3.97 | 2.41 | 1.49 | 8.80% | 5.44% | 6.33% | 5.54% |
| 2025-01-03 | 1.0087 | 0.99 | 1.98 | 1.35 | 7.25% | 4.92% | 6.43% | 5.57% |
| 2025-01-02 | 1.0086 | 3.97 | 1.98 | 1.49 | 7.25% | 5.44% | 6.43% | 5.61% |
| 2024-12-31 | 1.0082 | 7.94 | 1.70 | 1.06 | 6.21% | 3.88% | 6.14% | 5.54% |
| 2024-12-30 | 1.0074 | 0.99 | 0.57 | 0.71 | 2.07% | 2.59% | 5.40% | 5.10% |
| 2024-12-27 | 1.0073 | 0.99 | 0.71 | 0.99 | 2.59% | 3.63% | 6.07% | 5.33% |
| 2024-12-26 | 1.0072 | 0.99 | 0.99 | 1.92 | 3.63% | 7.01% | 6.31% | 5.36% |
| 2024-12-25 | 1.0071 | 0.99 | 0.85 | 1.99 | 3.11% | 7.27% | 6.44% | 5.40% |
| 2024-12-24 | 1.0070 | 0.00 | 0.43 | 1.99 | 1.55% | 7.27% | 6.26% | 5.44% |
| 2024-12-23 | 1.0070 | 1.99 | 0.85 | 2.13 | 3.11% | 7.79% | 6.47% | 5.55% |
| 2024-12-20 | 1.0068 | 2.98 | 1.28 | 2.20 | 4.67% | 8.05% | 6.81% | 5.77% |
| 2024-12-19 | 1.0065 | 0.00 | 2.84 | 2.06 | 10.38% | 7.53% | 6.56% | 5.65% |
| 2024-12-18 | 1.0065 | -1.99 | 3.13 | 2.20 | 11.42% | 8.05% | 6.56% | 5.79% |
| 2024-12-17 | 1.0067 | 2.98 | 3.55 | 2.42 | 12.98% | 8.84% | 6.61% | 6.11% |
| 2024-12-16 | 1.0064 | 4.97 | 3.41 | 2.35 | 12.46% | 8.58% | 6.47% | 5.99% |
| 2024-12-13 | 1.0059 | 13.94 | 3.13 | 2.21 | 11.43% | 8.06% | 6.20% | 5.98% |
| 2024-12-12 | 1.0045 | 1.99 | 1.28 | 1.42 | 4.68% | 5.20% | 4.25% | 4.69% |
| 2024-12-11 | 1.0043 | 1.00 | 1.28 | 1.42 | 4.68% | 5.20% | 4.99% | 4.62% |
| 2024-12-10 | 1.0042 | 1.99 | 1.28 | 1.57 | 4.68% | 5.72% | 4.68% | 4.65% |
| 2024-12-09 | 1.0040 | 2.99 | 1.28 | 1.57 | 4.68% | 5.73% | 4.59% | 4.56% |
| 2024-12-06 | 1.0037 | 1.00 | 1.28 | 1.57 | 4.68% | 5.73% | 4.82% | 4.66% |
| 2024-12-05 | 1.0036 | 1.99 | 1.57 | 1.64 | 5.72% | 5.99% | 4.87% | 4.69% |
| 2024-12-04 | 1.0034 | 1.00 | 1.57 | 1.57 | 5.72% | 5.73% | 4.77% | 4.60% |
| 2024-12-03 | 1.0033 | 1.99 | 1.85 | 1.57 | 6.77% | 5.73% | 4.82% | 4.63% |
| 2024-12-02 | 1.0031 | 2.99 | 1.85 | 1.43 | 6.77% | 5.21% | 4.71% | 4.53% |
| 2024-11-29 | 1.0028 | 2.99 | 1.85 | 1.35 | 6.77% | 4.95% | 4.87% | 4.65% |
| 2024-11-28 | 1.0025 | 2.00 | 1.71 | 1.21 | 6.25% | 4.43% | 4.56% | 4.35% |
| 2024-11-27 | 1.0023 | 2.99 | 1.57 | 1.07 | 5.73% | 3.91% | 4.42% | 4.20% |
| 2024-11-26 | 1.0020 | 2.00 | 1.28 | 0.71 | 4.69% | 2.60% | 4.06% | 3.84% |
| 2024-11-25 | 1.0018 | 3.00 | 1.00 | 1.14 | 3.65% | 4.17% | 3.86% | 3.65% |
| 2024-11-22 | 1.0015 | 2.00 | 0.86 | 1.00 | 3.13% | 3.65% | 3.91% | 3.65% |
| 2024-11-21 | 1.0013 | 1.00 | 0.71 | 0.93 | 2.61% | 3.65% | 3.65% | 3.39% |
| 2024-11-20 | 1.0012 | 1.00 | 0.57 | 0.86 | 2.08% | 3.65% | 3.65% | 3.37% |
| 2024-11-19 | 1.0011 | 0.00 | 0.14 | 0.79 | 0.52% | 3.65% | 3.65% | 3.35% |
| 2024-11-18 | 1.0011 | 2.00 | 1.29 | 0.79 | 4.69% | 4.02% | 4.02% | 3.65% |
| 2024-11-15 | 1.0009 | 1.00 | 1.14 | 0.64 | 4.17% | 4.69% | 4.69% | 4.11% |
| 2024-11-14 | 1.0008 | 0.00 | 1.14 | 0.57 | 4.87% | 4.87% | 4.87% | 4.17% |
| 2024-11-13 | 1.0008 | -2.00 | 1.14 | 0.57 | 5.84% | 5.84% | 5.84% | 4.87% |
| 2024-11-12 | 1.0010 | 8.00 | 1.43 | 0.71 | 9.12% | 9.12% | 9.12% | 7.30% |
| 2024-11-11 | 1.0002 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 1.82% |
| 2024-11-08 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |