1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增利六个月持有期21号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数*90%+股票多空基金指数*5%+活期存款*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0366当次万收
-15.417日均万收
-2.0614日均万收
-0.967日年化
-7.53%1月年化
-2.11%3月年化
1.75%成立来年化
2.92%数据概览（全部）
开始 2025-07-31 · 结束 2026-10-30 · 记录 310 条 · 总万收 359.59 · 日均万收 0.79 · 挂0 51 次 · 为负 59 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0366 | -15.41 | -2.06 | -0.96 | -7.53% | -3.52% | -2.11% | 2.92% |
| 2026-10-29 | 1.0382 | 1.93 | -0.14 | -0.21 | -0.50% | -0.75% | 0.00% | 3.06% |
| 2026-10-28 | 1.0380 | -1.93 | -0.83 | -0.48 | -3.01% | -1.76% | -0.59% | 3.05% |
| 2026-10-27 | 1.0382 | -2.89 | -0.27 | -0.21 | -1.00% | -0.75% | -0.43% | 3.07% |
| 2026-10-26 | 1.0385 | 3.85 | 0.55 | -0.07 | 2.01% | -0.25% | -0.11% | 3.10% |
| 2026-10-23 | 1.0381 | -1.93 | 0.14 | -0.27 | 0.50% | -1.00% | -0.70% | 3.09% |
| 2026-10-22 | 1.0383 | -2.89 | -0.27 | -0.27 | -1.00% | -1.00% | -0.35% | 3.11% |
| 2026-10-21 | 1.0386 | 1.93 | -0.14 | 0.14 | -0.50% | 0.33% | 0.35% | 3.14% |
| 2026-10-20 | 1.0384 | 2.89 | -0.14 | 0.00 | -0.50% | 0.00% | 0.47% | 3.14% |
| 2026-10-19 | 1.0381 | 0.96 | -0.69 | -0.21 | -2.51% | -0.56% | 0.23% | 3.12% |
| 2026-10-16 | 1.0380 | -4.81 | -0.69 | -0.28 | -2.51% | -0.88% | 0.94% | 3.13% |
| 2026-10-15 | 1.0385 | -1.93 | -0.28 | 0.07 | -1.00% | 0.23% | 1.41% | 3.18% |
| 2026-10-14 | 1.0387 | 1.93 | 0.41 | 0.21 | 0.75% | 0.75% | 1.64% | 3.20% |
| 2026-10-13 | 1.0385 | -0.96 | 0.14 | 0.21 | 0.27% | 0.75% | 1.21% | 3.19% |
| 2026-10-12 | 1.0386 | 0.96 | 0.28 | 0.07 | 0.59% | 0.25% | 1.36% | 3.21% |
| 2026-10-10 | 1.0385 | 0.00 | 0.14 | -0.07 | 0.35% | -0.22% | 1.06% | 3.22% |
| 2026-10-09 | 1.0385 | -1.93 | 0.14 | -0.07 | 0.39% | -0.23% | 1.17% | 3.22% |
| 2026-10-08 | 1.0387 | 2.89 | 0.41 | 0.07 | 1.32% | 0.25% | 1.52% | 3.25% |
| 2026-09-30 | 1.0384 | 1.93 | -0.41 | 0.83 | -1.51% | 3.02% | 2.00% | 3.28% |
| 2026-09-29 | 1.0382 | -2.89 | -0.55 | 0.62 | -2.01% | 2.26% | 1.87% | 3.27% |
| 2026-09-28 | 1.0385 | -0.96 | 0.28 | 0.83 | 1.00% | 3.02% | 2.27% | 3.31% |
| 2026-09-24 | 1.0386 | -0.96 | 1.24 | 0.69 | 4.52% | 2.51% | 2.82% | 3.35% |
| 2026-09-23 | 1.0387 | 0.96 | 2.06 | 0.83 | 7.54% | 3.02% | 2.82% | 3.36% |
| 2026-09-22 | 1.0386 | 2.89 | 1.79 | 0.83 | 6.53% | 3.02% | 2.75% | 3.36% |
| 2026-09-21 | 1.0383 | 2.89 | 1.38 | 0.83 | 5.03% | 3.02% | 2.50% | 3.34% |
| 2026-09-20 | 1.0380 | 0.96 | 0.83 | 0.69 | 2.35% | 2.20% | 2.23% | 3.33% |
| 2026-09-18 | 1.0379 | 1.93 | 0.69 | 0.62 | 2.51% | 2.26% | 1.88% | 3.33% |
| 2026-09-17 | 1.0377 | 4.82 | 0.14 | 0.55 | 0.50% | 2.01% | 1.53% | 3.32% |
| 2026-09-16 | 1.0372 | -0.96 | -0.41 | 0.14 | -1.51% | 0.50% | 1.76% | 3.29% |
| 2026-09-15 | 1.0373 | 0.00 | -0.14 | 0.21 | -0.50% | 0.75% | 2.20% | 3.30% |
| 2026-09-14 | 1.0373 | -0.96 | 0.28 | 0.41 | 1.01% | 1.51% | 2.27% | 3.31% |
| 2026-09-11 | 1.0374 | -1.93 | 0.55 | 0.62 | 2.01% | 2.26% | 2.82% | 3.35% |
| 2026-09-10 | 1.0376 | 0.96 | 0.96 | 0.83 | 3.52% | 3.02% | 3.06% | 3.37% |
| 2026-09-09 | 1.0375 | 0.96 | 0.69 | 0.83 | 2.51% | 3.02% | 3.17% | 3.37% |
| 2026-09-08 | 1.0374 | 2.89 | 0.55 | 0.83 | 2.01% | 3.02% | 3.31% | 3.37% |
| 2026-09-07 | 1.0371 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 3.07% | 3.35% |
| 2026-09-04 | 1.0370 | 0.96 | 0.69 | 0.62 | 2.52% | 2.26% | 4.12% | 3.37% |
| 2026-09-03 | 1.0369 | -0.96 | 0.69 | 0.76 | 2.52% | 2.77% | 4.71% | 3.37% |
| 2026-09-02 | 1.0370 | 0.00 | 0.96 | 0.48 | 3.52% | 1.76% | 5.07% | 3.38% |
| 2026-09-01 | 1.0370 | 2.89 | 1.10 | 0.41 | 4.03% | 1.51% | 5.42% | 3.39% |
| 2026-08-31 | 1.0367 | 1.93 | 0.55 | 0.69 | 2.01% | 2.52% | 5.25% | 3.37% |
| 2026-08-28 | 1.0365 | 0.96 | 0.55 | 0.83 | 2.01% | 3.02% | 4.95% | 3.38% |
| 2026-08-27 | 1.0364 | 0.96 | 0.83 | 0.83 | 3.02% | 3.02% | 4.36% | 3.38% |
| 2026-08-26 | 1.0363 | 0.97 | 0.00 | 0.90 | 0.00% | 3.27% | 4.60% | 3.38% |
| 2026-08-25 | 1.0362 | -0.96 | -0.28 | 0.83 | -1.01% | 3.02% | 3.98% | 3.38% |
| 2026-08-24 | 1.0363 | 1.93 | 0.83 | 1.04 | 3.02% | 3.78% | 4.22% | 3.40% |
| 2026-08-21 | 1.0361 | 2.90 | 1.10 | 1.17 | 4.03% | 4.28% | 4.12% | 3.40% |
| 2026-08-20 | 1.0358 | -4.82 | 0.83 | 1.31 | 3.02% | 4.79% | 4.36% | 3.39% |
| 2026-08-19 | 1.0363 | -0.96 | 1.79 | 1.93 | 6.55% | 7.06% | 4.71% | 3.44% |
| 2026-08-18 | 1.0364 | 6.76 | 1.93 | 2.42 | 7.05% | 8.83% | 3.98% | 3.46% |
| 2026-08-17 | 1.0357 | 3.86 | 1.24 | 2.07 | 4.54% | 7.57% | 3.31% | 3.40% |
| 2026-08-14 | 1.0353 | 0.97 | 1.24 | 2.21 | 4.54% | 8.08% | 2.12% | 3.39% |
| 2026-08-13 | 1.0352 | 1.93 | 1.80 | 1.94 | 6.56% | 7.07% | 2.59% | 3.39% |
| 2026-08-12 | 1.0350 | 0.00 | 2.07 | 1.87 | 7.57% | 6.82% | 1.88% | 3.38% |
| 2026-08-11 | 1.0350 | 1.93 | 2.90 | 1.59 | 10.60% | 5.81% | 1.43% | 3.39% |
| 2026-08-10 | 1.0348 | 3.87 | 2.90 | 1.66 | 10.60% | 6.06% | 1.25% | 3.38% |
| 2026-08-07 | 1.0344 | 4.84 | 3.18 | 1.24 | 11.62% | 4.54% | 1.18% | 3.37% |
| 2026-08-06 | 1.0339 | 3.87 | 2.07 | 1.04 | 7.58% | 3.79% | 0.12% | 3.33% |
| 2026-08-05 | 1.0335 | 5.81 | 1.66 | 0.62 | 6.06% | 2.27% | -0.47% | 3.30% |
| 2026-08-04 | 1.0329 | 1.94 | 0.28 | 0.55 | 1.01% | 2.02% | -0.66% | 3.25% |
| 2026-08-03 | 1.0327 | 5.81 | 0.42 | 0.28 | 1.52% | 1.01% | -0.91% | 3.23% |
| 2026-07-31 | 1.0321 | -2.91 | -0.69 | -0.48 | -2.52% | -1.77% | -2.12% | 3.20% |
| 2026-07-30 | 1.0324 | 0.97 | 0.00 | -0.62 | 0.00% | -2.27% | -1.65% | 3.24% |
| 2026-07-29 | 1.0323 | -3.87 | -0.41 | -0.83 | -1.51% | -3.03% | -1.65% | 3.24% |
| 2026-07-28 | 1.0327 | 2.91 | 0.83 | -0.21 | 3.03% | -0.76% | -1.32% | 3.29% |
| 2026-07-27 | 1.0324 | -1.94 | 0.14 | -0.69 | 0.51% | -2.52% | -1.71% | 3.27% |
| 2026-07-24 | 1.0326 | 1.94 | -0.28 | -0.76 | -1.01% | -2.77% | -0.94% | 3.31% |
| 2026-07-23 | 1.0324 | -1.94 | -1.24 | -0.62 | -4.54% | -2.27% | -1.18% | 3.30% |
| 2026-07-22 | 1.0326 | 4.84 | -1.24 | -0.55 | -4.54% | -2.02% | -0.82% | 3.33% |
| 2026-07-21 | 1.0321 | -1.94 | -1.24 | -1.18 | -4.54% | -4.29% | -1.07% | 3.29% |
| 2026-07-20 | 1.0323 | -4.84 | -1.52 | -1.11 | -5.55% | -4.03% | -0.88% | 3.32% |
| 2026-07-17 | 1.0328 | -4.84 | -1.24 | -0.48 | -4.54% | -1.77% | 0.12% | 3.40% |
| 2026-07-16 | 1.0333 | -1.94 | 0.00 | -0.21 | 0.00% | -0.76% | 1.18% | 3.46% |
| 2026-07-15 | 1.0335 | 4.84 | 0.14 | -0.28 | 0.50% | -1.01% | 2.12% | 3.49% |
| 2026-07-14 | 1.0330 | -3.87 | -1.11 | -0.55 | -4.04% | -2.02% | 1.77% | 3.45% |
| 2026-07-13 | 1.0334 | -2.90 | -0.69 | -0.21 | -2.52% | -0.76% | 2.28% | 3.50% |
| 2026-07-10 | 1.0337 | 3.87 | 0.28 | -0.14 | 1.01% | -0.50% | 1.65% | 3.57% |
| 2026-07-09 | 1.0333 | -0.97 | -0.41 | -0.14 | -1.51% | -0.50% | 1.18% | 3.53% |
| 2026-07-08 | 1.0334 | -3.87 | -0.69 | 0.00 | -2.52% | 0.00% | 0.71% | 3.55% |
| 2026-07-07 | 1.0338 | -0.97 | 0.00 | 0.28 | 0.00% | 1.01% | 0.88% | 3.61% |
| 2026-07-06 | 1.0339 | 3.87 | 0.28 | 0.41 | 1.01% | 1.51% | 1.03% | 3.63% |
| 2026-07-03 | 1.0335 | -0.97 | -0.55 | 0.28 | -2.02% | 0.94% | 0.82% | 3.62% |
| 2026-07-02 | 1.0336 | -2.90 | 0.14 | 0.35 | 0.50% | 1.26% | 1.06% | 3.64% |
| 2026-07-01 | 1.0339 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 1.53% | 3.68% |
| 2026-06-30 | 1.0338 | 0.97 | 0.55 | 1.04 | 2.02% | 3.79% | 1.10% | 3.68% |
| 2026-06-29 | 1.0337 | -1.93 | 0.55 | 1.38 | 2.02% | 5.05% | 1.03% | 3.68% |
| 2026-06-26 | 1.0339 | 3.87 | 1.11 | 1.73 | 3.53% | 6.32% | 1.77% | 3.74% |
| 2026-06-25 | 1.0335 | 0.97 | 0.55 | 1.25 | 2.02% | 4.55% | 1.41% | 3.71% |
| 2026-06-24 | 1.0334 | 0.00 | 0.97 | 0.76 | 3.53% | 2.78% | 1.53% | 3.71% |
| 2026-06-23 | 1.0334 | 0.97 | 1.52 | 0.76 | 5.56% | 2.78% | 2.10% | 3.72% |
| 2026-06-22 | 1.0333 | 1.94 | 2.21 | 0.35 | 8.09% | 1.26% | 2.05% | 3.72% |
| 2026-06-18 | 1.0331 | 3.87 | 1.94 | 0.07 | 7.08% | 0.25% | 2.12% | 3.74% |
| 2026-06-17 | 1.0327 | 3.87 | 0.55 | -0.07 | 2.02% | -0.25% | 1.65% | 3.71% |
| 2026-06-16 | 1.0323 | 5.82 | 0.00 | -0.28 | 0.00% | -1.01% | 1.33% | 3.67% |
| 2026-06-15 | 1.0317 | 2.91 | -1.52 | -0.62 | -5.55% | -2.27% | 0.69% | 3.62% |
| 2026-06-12 | 1.0314 | -2.91 | -2.21 | -0.97 | -8.08% | -3.53% | 0.47% | 3.62% |
| 2026-06-11 | 1.0317 | -5.81 | -1.80 | -0.55 | -6.56% | -2.02% | 0.83% | 3.66% |
| 2026-06-10 | 1.0323 | 0.00 | -0.69 | -0.07 | -2.52% | -0.25% | 1.89% | 3.74% |
| 2026-06-09 | 1.0323 | -4.84 | -0.55 | 0.00 | -2.02% | 0.00% | 1.94% | 3.75% |
| 2026-06-08 | 1.0328 | -1.94 | 0.28 | 0.48 | 1.01% | 1.77% | 2.60% | 3.82% |
| 2026-06-05 | 1.0330 | 0.00 | 0.28 | 1.04 | 1.01% | 3.79% | 3.54% | 3.89% |
| 2026-06-04 | 1.0330 | 1.94 | 0.69 | 0.90 | 2.53% | 3.29% | 3.04% | 3.90% |
| 2026-06-03 | 1.0328 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.92% | 3.89% |
| 2026-06-02 | 1.0327 | 0.97 | 0.55 | 0.97 | 2.02% | 3.54% | 2.90% | 3.89% |
| 2026-06-01 | 1.0326 | -1.94 | 0.69 | 0.90 | 2.53% | 3.29% | 2.88% | 3.89% |
| 2026-05-29 | 1.0328 | 2.91 | 1.80 | 1.18 | 6.57% | 4.30% | 3.78% | 3.95% |
| 2026-05-28 | 1.0325 | 0.97 | 1.11 | 0.97 | 4.04% | 3.54% | 3.55% | 3.93% |
| 2026-05-27 | 1.0324 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 3.66% | 3.93% |
| 2026-05-26 | 1.0323 | 1.94 | 1.38 | 0.90 | 5.06% | 3.29% | 3.44% | 3.93% |
| 2026-05-25 | 1.0321 | 5.82 | 1.11 | 0.97 | 4.04% | 3.54% | 3.32% | 3.92% |
| 2026-05-22 | 1.0315 | -1.94 | 0.55 | 0.62 | 2.02% | 2.28% | 2.60% | 3.88% |
| 2026-05-21 | 1.0317 | 0.00 | 0.83 | 0.90 | 3.03% | 3.29% | 3.07% | 3.92% |
| 2026-05-20 | 1.0317 | 3.88 | 0.97 | 1.18 | 3.54% | 4.30% | 3.55% | 3.94% |
| 2026-05-19 | 1.0313 | 0.00 | 0.42 | 0.90 | 1.52% | 2.42% | 3.11% | 3.90% |
| 2026-05-18 | 1.0313 | 1.94 | 0.83 | 0.90 | 3.04% | 2.56% | 3.21% | 3.91% |
| 2026-05-15 | 1.0311 | 0.00 | 0.69 | 0.76 | 2.53% | 2.60% | 3.55% | 3.93% |
| 2026-05-14 | 1.0311 | 0.97 | 0.97 | 0.76 | 3.54% | 2.78% | 3.91% | 3.94% |
| 2026-05-13 | 1.0310 | 0.00 | 1.39 | 0.97 | 5.06% | 3.55% | 4.03% | 3.94% |
| 2026-05-12 | 1.0310 | 2.91 | 1.39 | 1.04 | 2.95% | 3.80% | 4.33% | 3.96% |
| 2026-05-11 | 1.0307 | 0.97 | 0.97 | 0.97 | 2.26% | 3.55% | 4.13% | 3.93% |
| 2026-05-09 | 1.0306 | 0.00 | 0.83 | 0.97 | 2.36% | 3.31% | 4.03% | 3.95% |
| 2026-05-08 | 1.0306 | 1.94 | 0.83 | 0.97 | 2.66% | 3.55% | 4.98% | 3.96% |
| 2026-05-07 | 1.0304 | 3.88 | 0.55 | 0.76 | 2.02% | 2.79% | 5.22% | 3.95% |
| 2026-05-06 | 1.0300 | 0.00 | 0.56 | 0.49 | 2.03% | 1.77% | 4.42% | 3.91% |
| 2026-04-30 | 1.0300 | 3.89 | 0.97 | 1.32 | 3.55% | 4.82% | 5.34% | 4.00% |
| 2026-04-29 | 1.0296 | 0.97 | 0.42 | 1.04 | 1.52% | 3.80% | 5.10% | 3.96% |
| 2026-04-28 | 1.0295 | 1.94 | 0.56 | 1.18 | 2.03% | 4.31% | 5.12% | 3.96% |
| 2026-04-27 | 1.0293 | 0.97 | 0.83 | 1.18 | 3.04% | 4.31% | 5.05% | 3.95% |
| 2026-04-24 | 1.0292 | -0.97 | 0.97 | 1.46 | 3.55% | 5.33% | 5.58% | 3.98% |
| 2026-04-23 | 1.0293 | 0.00 | 1.67 | 1.46 | 6.09% | 5.33% | 6.42% | 4.01% |
| 2026-04-22 | 1.0293 | 1.94 | 1.67 | 2.02 | 6.09% | 7.37% | 5.70% | 4.02% |
| 2026-04-21 | 1.0291 | 3.89 | 1.81 | 2.16 | 6.60% | 7.88% | 5.01% | 4.01% |
| 2026-04-20 | 1.0287 | 1.94 | 1.53 | 1.95 | 5.58% | 5.86% | 4.71% | 3.97% |
| 2026-04-17 | 1.0285 | 3.89 | 1.95 | 1.81 | 7.11% | 6.61% | 4.63% | 3.99% |
| 2026-04-16 | 1.0281 | 0.00 | 1.25 | 1.53 | 4.57% | 5.59% | 4.16% | 3.94% |
| 2026-04-15 | 1.0281 | 2.92 | 2.36 | 1.81 | 8.64% | 6.61% | 4.28% | 3.96% |
| 2026-04-14 | 1.0278 | 1.95 | 2.50 | 1.60 | 9.15% | 5.85% | 3.56% | 3.93% |
| 2026-04-13 | 1.0276 | 4.87 | 2.37 | 1.60 | 6.05% | 5.85% | 3.45% | 3.92% |
| 2026-04-10 | 1.0271 | -0.97 | 1.67 | 1.53 | 6.10% | 5.60% | 3.09% | 3.89% |
| 2026-04-09 | 1.0272 | 7.79 | 1.81 | 1.67 | 6.61% | 6.11% | 3.56% | 3.92% |
| 2026-04-08 | 1.0264 | 3.90 | 1.25 | 1.32 | 4.58% | 4.84% | 2.38% | 3.82% |
| 2026-04-07 | 1.0260 | 0.97 | 0.70 | 1.46 | 2.54% | 5.35% | 1.78% | 3.78% |
| 2026-04-03 | 1.0259 | 0.00 | 1.39 | 0.91 | 5.09% | 3.31% | 2.38% | 3.83% |
| 2026-04-02 | 1.0259 | 3.90 | 1.53 | 0.70 | 5.60% | 2.54% | 2.02% | 3.84% |
| 2026-04-01 | 1.0255 | 0.00 | 1.39 | 0.63 | 5.09% | 2.29% | 1.78% | 3.80% |
| 2026-03-31 | 1.0255 | 1.95 | 2.23 | 0.63 | 8.15% | 2.29% | 1.84% | 3.81% |
| 2026-03-30 | 1.0253 | 3.90 | 1.12 | 0.56 | 4.07% | 2.04% | 1.66% | 3.80% |
| 2026-03-27 | 1.0249 | 0.98 | 0.42 | 0.21 | 1.53% | 0.76% | 1.43% | 3.79% |
| 2026-03-26 | 1.0248 | 2.93 | -0.14 | 0.14 | -0.51% | 0.51% | 1.55% | 3.79% |
| 2026-03-25 | 1.0245 | 5.86 | -0.14 | 0.00 | -0.51% | 0.00% | 1.46% | 3.76% |
| 2026-03-24 | 1.0239 | -5.86 | -0.98 | -0.21 | -3.56% | -0.76% | 0.94% | 3.68% |
| 2026-03-23 | 1.0245 | -0.98 | 0.00 | 0.07 | 0.00% | 0.25% | 1.54% | 3.79% |
| 2026-03-20 | 1.0246 | -2.93 | 0.00 | 0.14 | 0.00% | 0.51% | 1.78% | 3.85% |
| 2026-03-19 | 1.0249 | 2.93 | 0.42 | 0.70 | 1.53% | 2.55% | 2.16% | 3.92% |
| 2026-03-18 | 1.0246 | 0.00 | 0.14 | 0.49 | 0.51% | 1.78% | 1.90% | 3.89% |
| 2026-03-17 | 1.0246 | 0.98 | 0.56 | 0.28 | 2.04% | 1.02% | 1.96% | 3.90% |
| 2026-03-16 | 1.0245 | -0.98 | 0.14 | 0.35 | 0.51% | 1.27% | 1.90% | 3.91% |
| 2026-03-13 | 1.0246 | 0.00 | 0.28 | 0.56 | 1.02% | 2.04% | 2.26% | 3.97% |
| 2026-03-12 | 1.0246 | 0.98 | 0.98 | 0.49 | 3.56% | 1.78% | 2.62% | 3.99% |
| 2026-03-11 | 1.0245 | 2.93 | 0.84 | 0.56 | 3.06% | 2.04% | 2.98% | 3.99% |
| 2026-03-10 | 1.0242 | -1.95 | 0.00 | 0.49 | 0.00% | 1.78% | 2.90% | 3.96% |
| 2026-03-09 | 1.0244 | 0.00 | 0.56 | 1.05 | 2.04% | 2.33% | 3.23% | 4.01% |
| 2026-03-06 | 1.0244 | 4.88 | 0.84 | 1.05 | 3.06% | 2.68% | 3.45% | 4.07% |
| 2026-03-05 | 1.0239 | 0.00 | 0.00 | 0.70 | 0.00% | 1.88% | 3.22% | 4.00% |
| 2026-03-04 | 1.0239 | -2.93 | 0.28 | 0.70 | 1.02% | 1.98% | 2.74% | 4.02% |
| 2026-03-03 | 1.0242 | 1.95 | 0.98 | 0.91 | 3.57% | 2.73% | 3.01% | 4.09% |
| 2026-03-02 | 1.0240 | 0.98 | 1.54 | 0.77 | 2.45% | 2.45% | 2.88% | 4.07% |
| 2026-02-28 | 1.0239 | 0.98 | 1.40 | 0.70 | 2.55% | 2.55% | 2.62% | 4.10% |
| 2026-02-27 | 1.0238 | -0.98 | 1.26 | 0.63 | 2.47% | 2.29% | 2.62% | 4.10% |
| 2026-02-26 | 1.0239 | 1.95 | 1.40 | 0.70 | 2.97% | 2.55% | 2.86% | 4.13% |
| 2026-02-25 | 1.0237 | 1.95 | 1.12 | 0.70 | 2.60% | 2.55% | 2.74% | 4.12% |
| 2026-02-24 | 1.0235 | 5.87 | 0.84 | 0.77 | 2.14% | 2.81% | 2.68% | 4.10% |
| 2026-02-14 | 1.0229 | 0.00 | 1.82 | 0.98 | 5.81% | 3.33% | 3.22% | 4.20% |
| 2026-02-13 | 1.0229 | 0.00 | 1.82 | 0.98 | 6.64% | 3.57% | 3.46% | 4.22% |
| 2026-02-12 | 1.0229 | 1.96 | 1.82 | 0.84 | 6.64% | 3.06% | 3.58% | 4.24% |
| 2026-02-11 | 1.0227 | 2.93 | 1.68 | 0.77 | 6.13% | 2.81% | 3.34% | 4.23% |
| 2026-02-10 | 1.0224 | 3.91 | 1.68 | 0.63 | 6.13% | 2.30% | 2.80% | 4.19% |
| 2026-02-09 | 1.0220 | 3.92 | 0.56 | 0.42 | 2.04% | 1.53% | 2.42% | 4.14% |
| 2026-02-06 | 1.0216 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 2.51% | 4.13% |
| 2026-02-05 | 1.0216 | 0.98 | -0.14 | 0.63 | -0.51% | 2.30% | 2.75% | 4.15% |
| 2026-02-04 | 1.0215 | 2.94 | -0.14 | 0.63 | -0.51% | 2.30% | 2.63% | 4.15% |
| 2026-02-03 | 1.0212 | -3.92 | -0.42 | 0.56 | -1.53% | 2.04% | 2.27% | 4.12% |
| 2026-02-02 | 1.0216 | 0.98 | 0.28 | 0.84 | 1.02% | 3.07% | 2.71% | 4.22% |
| 2026-01-30 | 1.0215 | -1.96 | 0.56 | 0.84 | 2.04% | 3.07% | 2.87% | 4.26% |
| 2026-01-29 | 1.0217 | 0.98 | 1.40 | 1.05 | 5.11% | 3.83% | 3.10% | 4.33% |
| 2026-01-28 | 1.0216 | 0.98 | 1.40 | 1.12 | 5.11% | 4.09% | 3.22% | 4.33% |
| 2026-01-27 | 1.0215 | 0.98 | 1.54 | 1.12 | 5.62% | 4.09% | 2.91% | 4.34% |
| 2026-01-26 | 1.0214 | 2.94 | 1.40 | 1.05 | 5.11% | 3.83% | 2.89% | 4.34% |
| 2026-01-23 | 1.0211 | 3.92 | 1.12 | 0.84 | 4.09% | 3.07% | 2.87% | 4.35% |
| 2026-01-22 | 1.0207 | 0.98 | 0.70 | 0.70 | 2.56% | 2.56% | 2.39% | 4.29% |
| 2026-01-21 | 1.0206 | 1.96 | 0.84 | 0.77 | 3.07% | 2.81% | 2.39% | 4.30% |
| 2026-01-20 | 1.0204 | 0.00 | 0.70 | 0.77 | 2.56% | 2.81% | 2.24% | 4.28% |
| 2026-01-19 | 1.0204 | 0.98 | 0.70 | 0.77 | 2.56% | 2.81% | 2.31% | 4.30% |
| 2026-01-16 | 1.0203 | 0.98 | 0.56 | 0.84 | 2.05% | 2.69% | 2.87% | 4.36% |
| 2026-01-15 | 1.0202 | 1.96 | 0.70 | 0.77 | 2.56% | 2.63% | 2.63% | 4.36% |
| 2026-01-14 | 1.0200 | 0.98 | 0.70 | 0.63 | 2.56% | 2.30% | 2.39% | 4.35% |
| 2026-01-13 | 1.0199 | 0.00 | 0.84 | 0.56 | 3.07% | 2.05% | 2.24% | 4.35% |
| 2026-01-12 | 1.0199 | 0.00 | 0.84 | 0.70 | 3.07% | 2.56% | 2.31% | 4.38% |
| 2026-01-09 | 1.0199 | 1.96 | 1.12 | 0.70 | 3.18% | 2.56% | 2.27% | 4.46% |
| 2026-01-08 | 1.0197 | 1.96 | 0.84 | 0.63 | 2.69% | 2.30% | 2.03% | 4.44% |
| 2026-01-07 | 1.0195 | 1.96 | 0.56 | 0.56 | 2.05% | 2.05% | 1.79% | 4.42% |
| 2026-01-06 | 1.0193 | 0.00 | 0.28 | 0.42 | 1.02% | 1.54% | 1.79% | 4.40% |
| 2026-01-05 | 1.0193 | 0.00 | 0.56 | 0.49 | 2.05% | 1.79% | 1.85% | 4.43% |
| 2026-01-04 | 1.0193 | 1.96 | 0.56 | 0.63 | 1.59% | 2.02% | 1.91% | 4.46% |
| 2025-12-31 | 1.0191 | 0.00 | 0.56 | 0.84 | 2.05% | 3.07% | 1.43% | 4.53% |
| 2025-12-30 | 1.0191 | 1.96 | 0.56 | 0.77 | 2.05% | 2.82% | 1.57% | 4.56% |
| 2025-12-29 | 1.0189 | 0.00 | 0.42 | 0.63 | 1.54% | 2.30% | 1.39% | 4.54% |
| 2025-12-26 | 1.0189 | 0.98 | 0.70 | 0.70 | 2.56% | 2.56% | 1.31% | 4.63% |
| 2025-12-25 | 1.0188 | 0.98 | 0.84 | 0.49 | 3.07% | 1.79% | 1.55% | 4.64% |
| 2025-12-24 | 1.0187 | 0.00 | 1.12 | 0.49 | 4.10% | 1.79% | 1.55% | 4.64% |
| 2025-12-23 | 1.0187 | 0.98 | 0.98 | 0.49 | 3.59% | 1.79% | 1.35% | 4.67% |
| 2025-12-22 | 1.0186 | 1.96 | 0.84 | 0.42 | 3.07% | 1.54% | 1.27% | 4.68% |
| 2025-12-19 | 1.0184 | 1.96 | 0.70 | 0.49 | 2.56% | 1.79% | 0.96% | 4.73% |
| 2025-12-18 | 1.0182 | 2.95 | 0.14 | 0.28 | 0.51% | 1.02% | 0.72% | 4.71% |
| 2025-12-17 | 1.0179 | -0.98 | -0.14 | -0.07 | -0.51% | -0.26% | 0.48% | 4.67% |
| 2025-12-16 | 1.0180 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.56% | 4.73% |
| 2025-12-15 | 1.0180 | 0.98 | 0.00 | 0.07 | 0.00% | 0.26% | 0.58% | 4.76% |
| 2025-12-12 | 1.0179 | -1.96 | 0.28 | 0.14 | 1.02% | 0.51% | 0.84% | 4.84% |
| 2025-12-11 | 1.0181 | 0.98 | 0.42 | 0.28 | 1.54% | 1.02% | 1.20% | 4.93% |
| 2025-12-10 | 1.0180 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.32% | 4.94% |
| 2025-12-09 | 1.0180 | 0.00 | 0.00 | 0.35 | 0.00% | 1.28% | 1.46% | 4.98% |
| 2025-12-08 | 1.0180 | 2.95 | 0.14 | 0.42 | 0.51% | 1.54% | 1.51% | 5.02% |
| 2025-12-05 | 1.0177 | -0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 1.44% | 5.05% |
| 2025-12-04 | 1.0178 | -1.96 | 0.14 | 0.14 | 0.51% | 0.51% | 1.68% | 5.12% |
| 2025-12-03 | 1.0180 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 2.28% | 5.21% |
| 2025-12-02 | 1.0180 | 0.98 | 0.70 | 0.28 | 2.56% | 1.02% | 2.36% | 5.26% |
| 2025-12-01 | 1.0179 | 1.97 | 0.70 | 0.28 | 2.56% | 1.02% | 2.32% | 5.27% |
| 2025-11-28 | 1.0177 | 0.00 | 0.28 | 0.14 | 1.02% | 0.51% | 2.64% | 5.34% |
| 2025-11-27 | 1.0177 | -0.98 | 0.14 | 0.28 | 0.51% | 1.03% | 3.00% | 5.38% |
| 2025-11-26 | 1.0178 | 2.95 | 0.28 | 0.42 | 1.02% | 1.54% | 3.72% | 5.46% |
| 2025-11-25 | 1.0175 | 0.98 | -0.14 | 0.28 | -0.51% | 1.03% | 3.60% | 5.41% |
| 2025-11-24 | 1.0174 | -0.98 | -0.14 | 0.35 | -0.51% | 1.28% | 3.60% | 5.43% |
| 2025-11-21 | 1.0175 | -0.98 | 0.00 | 0.56 | 0.00% | 2.05% | 4.08% | 5.60% |
| 2025-11-20 | 1.0176 | 0.00 | 0.42 | 0.70 | 1.54% | 2.56% | 4.68% | 5.68% |
| 2025-11-19 | 1.0176 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 5.04% | 5.74% |
| 2025-11-18 | 1.0176 | 0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 4.84% | 5.79% |
| 2025-11-17 | 1.0175 | 0.00 | 0.84 | 0.98 | 3.08% | 3.59% | 4.88% | 5.81% |
| 2025-11-14 | 1.0175 | 1.97 | 1.12 | 1.12 | 4.10% | 4.11% | 5.65% | 5.97% |
| 2025-11-13 | 1.0173 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 5.65% | 5.96% |
| 2025-11-12 | 1.0172 | 0.98 | 0.98 | 1.19 | 3.59% | 4.36% | 5.77% | 5.98% |
| 2025-11-11 | 1.0171 | 1.97 | 0.98 | 1.34 | 3.59% | 4.88% | 5.47% | 6.00% |
| 2025-11-10 | 1.0169 | 1.97 | 1.12 | 1.55 | 4.11% | 5.65% | 5.41% | 5.99% |
| 2025-11-07 | 1.0167 | 0.98 | 1.12 | 1.69 | 4.11% | 6.17% | 4.94% | 6.10% |
| 2025-11-06 | 1.0166 | 0.98 | 1.12 | 1.69 | 4.11% | 6.17% | 4.97% | 6.12% |
| 2025-11-05 | 1.0165 | 0.98 | 1.41 | 1.69 | 5.13% | 6.17% | 5.01% | 6.15% |
| 2025-11-04 | 1.0164 | 2.95 | 1.69 | 1.90 | 6.16% | 6.94% | 5.05% | 6.17% |
| 2025-11-03 | 1.0161 | 1.97 | 1.97 | 1.90 | 7.19% | 6.95% | 4.88% | 6.12% |
| 2025-10-31 | 1.0159 | 0.98 | 2.25 | 1.83 | 8.23% | 6.69% | 5.12% | 6.24% |
| 2025-10-30 | 1.0158 | 2.95 | 2.25 | 1.83 | 8.23% | 6.69% | 5.17% | 6.27% |
| 2025-10-29 | 1.0155 | 2.96 | 1.97 | 1.90 | 7.20% | 6.95% | 5.05% | 6.22% |
| 2025-10-28 | 1.0152 | 4.93 | 2.11 | 1.83 | 7.72% | 6.69% | 4.69% | 6.16% |
| 2025-10-27 | 1.0147 | 3.94 | 1.83 | 1.62 | 6.69% | 5.92% | 4.08% | 6.03% |
| 2025-10-24 | 1.0143 | 0.99 | 1.41 | 1.41 | 5.15% | 5.15% | 4.45% | 6.07% |
| 2025-10-23 | 1.0142 | 0.99 | 1.41 | 1.55 | 5.15% | 5.67% | 4.58% | 6.10% |
| 2025-10-22 | 1.0141 | 3.95 | 1.83 | 1.83 | 6.69% | 4.26% | 4.70% | 6.13% |
| 2025-10-21 | 1.0137 | 2.96 | 1.55 | 1.55 | 5.66% | 3.78% | 4.63% | 6.02% |
| 2025-10-20 | 1.0134 | 0.99 | 1.41 | 1.34 | 5.15% | 3.43% | 4.43% | 5.96% |
| 2025-10-17 | 1.0133 | 0.99 | 1.41 | 1.27 | 5.15% | 3.82% | 6.88% | 6.14% |
| 2025-10-16 | 1.0132 | 3.95 | 1.69 | 1.20 | 6.18% | 3.83% | 7.61% | 6.18% |
| 2025-10-15 | 1.0128 | 1.98 | 1.84 | 0.92 | 3.13% | 3.13% | 7.25% | 6.07% |
| 2025-10-14 | 1.0126 | 1.98 | 1.55 | 0.78 | 2.84% | 2.84% | 7.60% | 6.05% |
| 2025-10-13 | 1.0124 | 0.00 | 1.27 | 0.78 | 2.50% | 2.84% | 7.61% | 6.03% |
| 2025-10-11 | 1.0124 | 0.99 | 1.27 | 0.85 | 2.95% | 2.89% | 8.35% | 6.20% |
| 2025-10-10 | 1.0123 | 2.96 | 1.13 | 0.78 | 2.89% | 2.84% | 8.72% | 6.24% |
| 2025-10-09 | 1.0120 | 4.94 | 0.71 | 0.78 | 2.00% | 2.84% | 8.35% | 6.17% |
| 2025-09-30 | 1.0115 | 1.98 | 1.55 | 3.26 | 5.68% | 11.91% | 9.09% | 6.77% |
| 2025-09-29 | 1.0113 | 0.00 | 1.55 | 3.19 | 5.68% | 11.65% | 9.15% | 6.76% |
| 2025-09-28 | 1.0113 | 0.99 | 2.40 | 3.83 | 6.83% | 12.25% | 9.46% | 6.87% |
| 2025-09-26 | 1.0112 | 2.97 | 2.26 | 3.76 | 8.26% | 13.74% | 10.44% | 7.05% |
| 2025-09-25 | 1.0109 | 2.97 | 3.68 | 3.83 | 13.45% | 14.00% | 10.68% | 6.98% |
| 2025-09-24 | 1.0106 | 1.98 | 4.25 | 3.90 | 15.52% | 14.27% | 10.44% | 6.91% |
| 2025-09-23 | 1.0104 | 1.98 | 4.96 | 3.76 | 18.12% | 13.75% | 9.91% | 6.90% |
| 2025-09-22 | 1.0102 | 5.94 | 4.82 | 3.69 | 17.61% | 13.49% | 9.99% | 6.89% |
| 2025-09-19 | 1.0096 | 12.89 | 5.25 | 3.33 | 19.18% | 12.19% | 9.72% | 6.87% |
| 2025-09-18 | 1.0083 | 6.95 | 3.97 | 2.41 | 14.52% | 8.82% | 8.38% | 6.06% |
| 2025-09-17 | 1.0076 | 6.95 | 3.55 | 2.42 | 12.97% | 8.83% | 7.66% | 5.66% |
| 2025-09-16 | 1.0069 | 0.99 | 2.56 | 1.99 | 9.34% | 7.27% | 6.49% | 5.25% |
| 2025-09-15 | 1.0068 | 8.95 | 2.56 | 2.27 | 9.34% | 8.31% | 6.59% | 5.28% |
| 2025-09-12 | 1.0059 | 3.98 | 1.42 | 1.71 | 5.19% | 6.24% | 6.20% | 4.89% |
| 2025-09-11 | 1.0055 | 3.98 | 0.85 | 1.49 | 3.11% | 5.46% | 5.71% | 4.67% |
| 2025-09-10 | 1.0051 | 0.00 | 1.28 | 1.78 | 4.67% | 6.50% | 5.35% | 4.43% |
| 2025-09-09 | 1.0051 | 1.00 | 1.42 | 2.14 | 5.19% | 7.81% | 5.13% | 4.54% |
| 2025-09-08 | 1.0050 | 1.00 | 1.99 | 2.14 | 7.27% | 7.81% | 5.18% | 4.56% |
| 2025-09-05 | 1.0049 | 0.00 | 1.99 | 2.28 | 7.27% | 8.33% | 5.35% | 4.83% |
| 2025-09-04 | 1.0049 | 6.97 | 2.13 | 2.35 | 7.79% | 8.59% | 5.72% | 4.97% |
| 2025-09-03 | 1.0042 | 1.00 | 2.28 | 1.85 | 8.32% | 6.77% | 4.87% | 4.38% |
| 2025-09-02 | 1.0041 | 4.98 | 2.85 | 1.92 | 10.41% | 7.03% | 4.68% | 4.40% |
| 2025-09-01 | 1.0036 | 1.00 | 2.28 | 1.64 | 8.33% | 5.99% | 4.24% | 3.98% |
| 2025-08-29 | 1.0035 | 1.00 | 2.57 | 1.64 | 9.37% | 5.99% | 4.41% | 4.26% |
| 2025-08-28 | 1.0034 | 7.98 | 2.57 | 1.57 | 9.37% | 5.73% | 4.43% | 4.28% |
| 2025-08-27 | 1.0026 | 4.99 | 1.43 | 1.28 | 5.21% | 4.69% | 3.51% | 3.39% |
| 2025-08-26 | 1.0021 | 1.00 | 1.00 | 0.93 | 3.64% | 3.39% | 2.95% | 2.84% |
| 2025-08-25 | 1.0020 | 2.99 | 1.00 | 0.93 | 3.65% | 3.39% | 2.92% | 2.81% |
| 2025-08-22 | 1.0017 | 1.00 | 0.71 | 0.78 | 2.60% | 2.87% | 2.82% | 2.70% |
| 2025-08-21 | 1.0016 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 2.78% | 2.65% |
| 2025-08-20 | 1.0016 | 2.00 | 1.14 | 0.78 | 4.17% | 2.87% | 2.92% | 2.78% |
| 2025-08-19 | 1.0014 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.69% | 2.56% |
| 2025-08-18 | 1.0013 | 1.00 | 0.86 | 0.79 | 3.13% | 2.87% | 2.64% | 2.50% |
| 2025-08-15 | 1.0012 | 0.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.92% | 2.74% |
| 2025-08-14 | 1.0012 | 4.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.13% | 2.92% |
| 2025-08-13 | 1.0008 | 0.00 | 0.43 | 0.57 | 1.56% | 2.25% | 2.25% | 2.09% |
| 2025-08-12 | 1.0008 | 1.00 | 0.86 | 0.57 | 3.13% | 2.43% | 2.43% | 2.25% |
| 2025-08-11 | 1.0007 | 1.00 | 0.71 | 0.50 | 2.61% | 2.32% | 2.32% | 2.13% |
| 2025-08-08 | 1.0006 | 0.00 | 0.86 | 0.43 | 3.13% | 2.74% | 2.74% | 2.43% |
| 2025-08-07 | 1.0006 | 1.00 | 0.86 | 0.43 | 3.13% | 3.13% | 3.13% | 2.74% |
| 2025-08-06 | 1.0005 | 3.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 2.61% |
| 2025-08-05 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.22% |
| 2025-08-04 | 1.0002 | 2.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.46% |
| 2025-08-01 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-07-31 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |