额度监控暂不可用
广银理财幸福低波鸿禧平衡型1年持有期固定收益类理财产品第1号
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价（1年以下）指数收益率*75%+沪深300指数收益率*10%+中国人民银行公布的活期存款利率*15%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-29）
最新净值
1.0724当次万收
-10.257日均万收
0.0014日均万收
-1.337日年化
0.00%1月年化
-7.11%3月年化
-2.33%成立来年化
1.96%数据概览（全部）
开始 2023-02-16 · 结束 2026-10-29 · 记录 897 条 · 总万收 702.05 · 日均万收 0.52 · 挂0 59 次 · 为负 358 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0724 | -10.25 | 0.00 | -1.33 | 0.00% | -4.85% | -7.11% | 1.96% |
| 2026-10-28 | 1.0735 | 10.26 | -1.19 | -1.79 | -4.37% | -6.54% | -5.30% | 1.99% |
| 2026-10-27 | 1.0724 | -9.32 | -3.45 | -2.99 | -12.61% | -10.89% | -7.89% | 1.96% |
| 2026-10-26 | 1.0734 | -2.79 | -1.73 | -2.32 | -6.31% | -8.47% | -7.08% | 1.99% |
| 2026-10-23 | 1.0737 | 12.12 | -1.19 | -2.52 | -4.37% | -9.19% | -8.33% | 2.00% |
| 2026-10-22 | 1.0724 | -18.62 | -2.66 | -3.25 | -9.71% | -11.86% | -10.24% | 1.97% |
| 2026-10-21 | 1.0744 | -5.58 | -2.39 | -2.65 | -8.72% | -6.45% | -7.76% | 2.02% |
| 2026-10-20 | 1.0750 | 2.79 | -2.52 | -2.25 | -9.20% | -5.75% | -5.81% | 2.04% |
| 2026-10-19 | 1.0747 | 0.93 | -2.92 | -2.45 | -10.65% | -6.59% | -6.32% | 2.03% |
| 2026-10-16 | 1.0746 | 1.86 | -3.85 | -2.52 | -14.03% | -8.04% | -5.52% | 2.04% |
| 2026-10-15 | 1.0744 | -16.73 | -3.85 | -2.65 | -14.04% | -9.03% | -4.51% | 2.03% |
| 2026-10-14 | 1.0762 | -6.50 | -2.92 | -1.46 | -5.32% | -5.32% | -2.82% | 2.08% |
| 2026-10-13 | 1.0769 | 0.00 | -1.99 | -1.19 | -3.91% | -4.35% | -2.33% | 2.10% |
| 2026-10-12 | 1.0769 | -5.57 | -1.99 | -0.86 | -4.23% | -3.14% | -2.40% | 2.10% |
| 2026-10-09 | 1.0775 | 1.86 | -1.19 | -1.72 | -3.38% | -5.86% | -3.60% | 2.13% |
| 2026-10-08 | 1.0773 | -10.20 | -1.46 | -1.85 | -4.65% | -6.76% | -3.60% | 2.12% |
| 2026-09-30 | 1.0784 | -2.78 | -3.57 | -0.73 | -13.02% | -2.66% | -3.94% | 2.16% |
| 2026-09-29 | 1.0787 | 4.64 | -3.70 | 0.20 | -13.50% | 0.73% | -2.64% | 2.17% |
| 2026-09-28 | 1.0782 | -17.59 | -4.10 | -0.33 | -14.95% | -1.21% | -3.27% | 2.16% |
| 2026-09-24 | 1.0801 | -9.25 | 1.19 | 0.00 | 4.35% | 0.00% | 0.00% | 2.22% |
| 2026-09-23 | 1.0811 | -3.70 | 2.12 | 0.27 | 7.73% | 0.96% | 0.90% | 2.25% |
| 2026-09-22 | 1.0815 | 1.85 | 4.10 | 0.66 | 14.99% | 2.41% | 0.11% | 2.26% |
| 2026-09-21 | 1.0813 | 7.40 | 3.44 | 0.53 | 12.57% | 1.93% | -0.11% | 2.26% |
| 2026-09-18 | 1.0805 | 12.05 | 1.85 | 0.60 | 6.76% | 2.17% | 0.00% | 2.24% |
| 2026-09-17 | 1.0792 | -2.78 | -1.19 | -0.53 | -4.34% | -1.93% | -6.39% | 2.21% |
| 2026-09-16 | 1.0795 | 10.20 | -1.59 | -0.20 | -5.79% | -0.72% | -6.06% | 2.22% |
| 2026-09-15 | 1.0784 | -2.78 | -2.78 | -1.92 | -10.13% | -6.99% | -4.32% | 2.19% |
| 2026-09-14 | 1.0787 | -3.71 | -2.38 | -2.11 | -8.69% | -7.71% | -4.13% | 2.20% |
| 2026-09-11 | 1.0791 | -9.26 | -0.66 | -1.39 | -2.41% | -5.06% | -3.60% | 2.22% |
| 2026-09-10 | 1.0801 | -5.55 | 0.13 | -1.06 | 0.48% | -3.86% | -1.57% | 2.25% |
| 2026-09-09 | 1.0807 | 1.85 | 1.19 | 0.00 | 4.35% | 0.00% | -1.69% | 2.26% |
| 2026-09-08 | 1.0805 | 0.00 | -1.06 | 0.27 | -3.86% | 0.97% | -1.58% | 2.26% |
| 2026-09-07 | 1.0805 | 8.34 | -1.85 | 0.13 | -6.75% | 0.48% | -1.63% | 2.26% |
| 2026-09-04 | 1.0796 | -3.70 | -2.11 | -1.19 | -7.72% | -4.34% | -0.90% | 2.24% |
| 2026-09-03 | 1.0800 | 1.85 | -2.24 | -0.59 | -8.19% | -2.17% | 1.13% | 2.25% |
| 2026-09-02 | 1.0798 | -13.87 | -1.19 | -0.46 | -4.34% | -1.69% | 2.26% | 2.25% |
| 2026-09-01 | 1.0813 | -5.55 | 1.59 | -2.37 | 5.79% | -8.65% | 2.86% | 2.30% |
| 2026-08-31 | 1.0819 | 6.47 | 2.12 | -1.97 | 7.72% | -7.21% | 3.60% | 2.31% |
| 2026-08-28 | 1.0812 | -4.62 | -0.26 | -0.85 | -0.96% | -3.13% | 3.05% | 2.30% |
| 2026-08-27 | 1.0817 | 9.25 | 1.06 | -0.12 | 3.86% | -0.48% | 4.29% | 2.32% |
| 2026-08-26 | 1.0807 | 5.56 | 0.27 | -1.05 | 0.97% | -3.85% | 0.00% | 2.29% |
| 2026-08-25 | 1.0801 | -1.85 | -6.32 | -0.92 | -23.07% | -3.37% | 0.85% | 2.27% |
| 2026-08-24 | 1.0803 | -10.17 | -6.06 | -1.25 | -22.11% | -4.58% | 1.09% | 2.28% |
| 2026-08-21 | 1.0814 | 4.63 | -1.44 | -0.39 | -5.30% | -1.45% | 0.79% | 2.32% |
| 2026-08-20 | 1.0809 | 3.70 | -1.31 | 0.07 | -4.82% | 0.24% | 0.11% | 2.31% |
| 2026-08-19 | 1.0805 | -40.56 | -2.36 | 0.07 | -8.67% | 0.24% | 3.16% | 2.30% |
| 2026-08-18 | 1.0849 | 0.00 | 4.49 | 3.90 | 16.39% | 14.26% | 8.15% | 2.42% |
| 2026-08-17 | 1.0849 | 22.17 | 3.56 | 4.69 | 13.01% | 17.17% | 8.42% | 2.42% |
| 2026-08-14 | 1.0825 | 5.55 | 0.66 | 2.58 | 2.41% | 9.43% | -0.34% | 2.36% |
| 2026-08-13 | 1.0819 | -3.70 | 1.45 | 3.05 | 5.31% | 11.13% | -1.80% | 2.35% |
| 2026-08-12 | 1.0823 | 7.40 | 2.51 | 2.52 | 9.17% | 9.19% | 0.90% | 2.36% |
| 2026-08-11 | 1.0815 | -6.47 | 3.31 | 2.38 | 12.08% | 8.71% | -2.53% | 2.34% |
| 2026-08-10 | 1.0822 | 1.85 | 5.82 | 1.00 | 21.29% | 3.62% | -1.85% | 2.36% |
| 2026-08-07 | 1.0820 | 11.10 | 4.50 | 1.79 | 16.44% | 6.52% | -1.57% | 2.36% |
| 2026-08-06 | 1.0808 | 3.70 | 4.64 | 0.07 | 16.94% | 0.24% | -3.70% | 2.33% |
| 2026-08-05 | 1.0804 | 12.97 | 2.52 | -0.19 | 9.19% | -0.72% | -5.27% | 2.32% |
| 2026-08-04 | 1.0790 | 11.13 | 1.46 | -1.19 | 5.32% | -4.34% | -6.52% | 2.28% |
| 2026-08-03 | 1.0778 | -7.42 | -3.83 | 0.07 | -13.99% | 0.24% | -8.03% | 2.25% |
| 2026-07-31 | 1.0786 | 12.07 | -0.92 | 0.94 | -3.38% | 3.39% | -11.40% | 2.28% |
| 2026-07-30 | 1.0773 | -11.13 | -4.49 | -2.37 | -16.40% | -8.68% | -14.40% | 2.24% |
| 2026-07-29 | 1.0785 | 5.57 | -2.90 | -2.83 | -10.61% | -10.35% | -10.96% | 2.28% |
| 2026-07-28 | 1.0779 | -25.91 | -3.83 | -3.69 | -13.99% | -13.47% | -9.55% | 2.26% |
| 2026-07-27 | 1.0807 | 12.97 | 3.98 | -0.52 | 14.52% | -1.93% | -6.82% | 2.34% |
| 2026-07-24 | 1.0793 | -12.95 | 2.79 | -3.03 | 10.17% | -11.06% | -9.62% | 2.31% |
| 2026-07-23 | 1.0807 | 0.00 | -0.25 | -3.48 | -0.96% | -12.72% | -6.83% | 2.35% |
| 2026-07-22 | 1.0807 | -0.93 | -2.76 | -1.77 | -10.11% | -6.50% | -9.61% | 2.35% |
| 2026-07-21 | 1.0808 | 28.76 | -3.55 | -2.16 | -12.99% | -7.94% | -7.12% | 2.36% |
| 2026-07-20 | 1.0777 | 4.64 | -5.01 | -4.88 | -18.32% | -17.78% | -10.59% | 2.27% |
| 2026-07-17 | 1.0772 | -34.23 | -8.84 | -5.27 | -32.23% | -19.22% | -10.97% | 2.26% |
| 2026-07-16 | 1.0809 | -17.55 | -6.71 | -2.50 | -24.49% | -9.13% | -5.38% | 2.37% |
| 2026-07-15 | 1.0828 | -6.46 | -0.78 | -3.93 | -2.89% | -14.37% | -2.69% | 2.43% |
| 2026-07-14 | 1.0835 | 18.49 | -0.78 | -4.39 | -2.89% | -16.02% | 0.74% | 2.45% |
| 2026-07-13 | 1.0815 | -22.14 | -4.74 | -4.46 | -17.30% | -16.29% | -1.41% | 2.39% |
| 2026-07-10 | 1.0839 | -19.34 | -1.70 | -2.03 | -6.25% | -7.44% | 1.46% | 2.47% |
| 2026-07-09 | 1.0860 | 24.00 | 1.72 | -2.22 | 6.25% | -8.14% | 2.02% | 2.53% |
| 2026-07-08 | 1.0834 | -6.46 | -7.09 | -2.95 | -25.86% | -10.78% | 0.67% | 2.46% |
| 2026-07-07 | 1.0841 | -9.22 | -8.00 | -1.77 | -29.18% | -6.48% | -0.95% | 2.48% |
| 2026-07-06 | 1.0851 | -0.92 | -4.19 | -2.75 | -15.33% | -10.05% | 0.11% | 2.51% |
| 2026-07-03 | 1.0852 | 4.61 | -2.35 | -1.70 | -8.63% | -5.82% | -1.90% | 2.52% |
| 2026-07-02 | 1.0847 | -37.66 | -6.16 | -2.03 | -22.50% | -7.43% | -2.13% | 2.51% |
| 2026-07-01 | 1.0888 | -12.84 | 1.19 | 1.19 | 4.31% | 4.32% | 3.59% | 2.63% |
| 2026-06-30 | 1.0902 | 17.46 | 4.47 | 2.96 | 16.31% | 10.81% | 4.31% | 2.68% |
| 2026-06-29 | 1.0883 | 11.96 | -1.30 | 2.04 | -4.79% | 7.45% | 2.38% | 2.62% |
| 2026-06-26 | 1.0870 | -22.03 | -1.04 | 2.77 | -3.36% | 10.11% | 0.67% | 2.59% |
| 2026-06-25 | 1.0894 | 13.79 | 2.11 | 4.87 | 7.67% | 17.83% | 3.02% | 2.66% |
| 2026-06-24 | 1.0879 | 10.12 | 1.19 | 3.49 | 4.32% | 12.76% | 1.46% | 2.62% |
| 2026-06-23 | 1.0868 | -22.95 | 1.45 | 1.72 | 5.28% | 6.25% | 1.89% | 2.59% |
| 2026-06-22 | 1.0893 | 13.79 | 5.39 | 4.28 | 19.70% | 15.65% | 4.67% | 2.67% |
| 2026-06-18 | 1.0878 | 7.36 | 7.64 | 0.73 | 27.95% | 2.64% | 2.58% | 2.63% |
| 2026-06-17 | 1.0870 | 11.97 | 5.80 | 0.07 | 21.19% | 0.24% | 3.03% | 2.61% |
| 2026-06-16 | 1.0857 | 4.61 | 1.98 | -0.59 | 7.21% | -2.16% | 1.47% | 2.57% |
| 2026-06-15 | 1.0852 | 22.16 | 3.17 | -0.26 | 11.56% | -0.96% | 0.98% | 2.56% |
| 2026-06-12 | 1.0828 | 7.39 | -2.89 | -2.17 | -10.57% | -7.92% | -4.92% | 2.49% |
| 2026-06-11 | 1.0820 | -5.54 | -6.18 | -3.35 | -22.55% | -12.23% | -3.92% | 2.47% |
| 2026-06-10 | 1.0826 | -14.76 | -5.66 | -2.50 | -20.63% | -9.12% | -3.36% | 2.49% |
| 2026-06-09 | 1.0842 | 12.93 | -3.15 | -1.64 | -11.52% | -6.00% | 0.63% | 2.54% |
| 2026-06-08 | 1.0828 | -20.28 | -3.68 | -2.50 | -13.45% | -9.12% | -0.87% | 2.50% |
| 2026-06-05 | 1.0850 | -15.64 | -1.45 | 0.00 | -5.28% | 0.00% | 1.80% | 2.57% |
| 2026-06-04 | 1.0867 | -1.84 | -0.52 | 1.98 | -1.92% | 7.22% | 4.72% | 2.63% |
| 2026-06-03 | 1.0869 | 2.76 | 0.66 | 0.86 | 2.40% | 3.12% | 5.06% | 2.64% |
| 2026-06-02 | 1.0866 | 9.21 | -0.13 | 0.73 | -0.48% | 2.64% | 4.91% | 2.63% |
| 2026-06-01 | 1.0856 | -4.60 | -1.31 | 0.86 | -4.80% | 3.13% | 4.01% | 2.60% |
| 2026-05-29 | 1.0861 | -9.20 | 1.45 | 1.19 | 5.29% | 4.33% | 5.17% | 2.62% |
| 2026-05-28 | 1.0871 | 6.44 | 4.48 | 1.38 | 16.36% | 5.05% | 8.11% | 2.66% |
| 2026-05-27 | 1.0864 | -2.76 | 1.06 | -0.52 | 3.84% | -1.92% | 6.87% | 2.64% |
| 2026-05-26 | 1.0867 | 0.92 | 1.58 | 0.79 | 5.76% | 2.88% | 7.08% | 2.65% |
| 2026-05-25 | 1.0866 | 14.75 | 3.03 | 0.66 | 11.06% | 2.40% | 7.20% | 2.65% |
| 2026-05-22 | 1.0850 | 12.00 | 0.93 | 0.93 | 3.37% | 3.37% | 4.39% | 2.60% |
| 2026-05-21 | 1.0837 | -17.50 | -1.71 | -0.26 | -6.25% | -0.96% | 4.17% | 2.57% |
| 2026-05-20 | 1.0856 | 0.92 | -2.10 | 1.45 | -7.67% | 5.29% | 6.88% | 2.63% |
| 2026-05-19 | 1.0855 | 11.07 | 0.01 | 2.44 | 0.00% | 6.57% | 6.98% | 2.63% |
| 2026-05-18 | 1.0843 | 0.00 | -1.71 | 1.65 | -6.24% | 4.69% | 5.89% | 2.59% |
| 2026-05-15 | 1.0843 | -6.45 | 0.93 | 1.65 | 3.37% | 5.62% | 8.25% | 2.60% |
| 2026-05-14 | 1.0850 | -20.24 | 1.19 | 2.11 | 4.33% | 7.71% | 8.70% | 2.62% |
| 2026-05-13 | 1.0872 | 15.66 | 5.01 | 3.76 | 18.29% | 13.74% | 12.78% | 2.69% |
| 2026-05-12 | 1.0855 | -0.92 | 4.88 | 3.70 | 10.40% | 13.52% | 10.39% | 2.64% |
| 2026-05-11 | 1.0856 | 18.46 | 5.01 | 3.50 | 11.66% | 12.79% | 10.84% | 2.65% |
| 2026-05-08 | 1.0836 | -4.61 | 2.38 | 2.38 | 7.59% | 8.69% | 9.73% | 2.59% |
| 2026-05-07 | 1.0841 | 6.46 | 3.04 | 2.31 | 11.09% | 8.44% | 14.42% | 2.61% |
| 2026-05-06 | 1.0834 | 14.79 | 2.51 | 1.52 | 9.16% | 5.55% | 13.01% | 2.59% |
| 2026-04-30 | 1.0818 | 2.77 | 1.59 | 2.12 | 5.79% | 7.73% | 12.38% | 2.55% |
| 2026-04-29 | 1.0815 | 14.82 | 0.53 | 2.98 | 1.93% | 10.89% | 10.44% | 2.55% |
| 2026-04-28 | 1.0799 | -3.70 | -0.13 | 1.72 | -0.48% | 6.29% | 7.98% | 2.50% |
| 2026-04-27 | 1.0803 | 2.78 | 1.06 | 2.92 | 3.86% | 10.66% | 8.67% | 2.51% |
| 2026-04-24 | 1.0800 | -5.55 | 1.46 | 2.85 | 5.32% | 10.42% | 8.62% | 2.51% |
| 2026-04-23 | 1.0806 | -4.62 | 2.65 | 4.05 | 9.67% | 14.80% | 11.36% | 2.53% |
| 2026-04-22 | 1.0811 | 10.19 | 5.43 | 4.04 | 19.85% | 14.79% | 14.69% | 2.55% |
| 2026-04-21 | 1.0800 | 4.63 | 3.58 | 5.72 | 13.07% | 20.93% | 9.05% | 2.52% |
| 2026-04-20 | 1.0795 | 5.56 | 4.78 | 5.79 | 17.45% | 17.44% | 8.79% | 2.50% |
| 2026-04-17 | 1.0789 | 2.78 | 4.25 | 5.39 | 15.51% | 19.72% | 6.01% | 2.49% |
| 2026-04-16 | 1.0786 | 14.86 | 5.44 | 4.86 | 19.90% | 17.77% | 6.81% | 2.48% |
| 2026-04-15 | 1.0770 | -2.78 | 2.66 | 3.06 | 9.70% | 11.18% | 3.28% | 2.44% |
| 2026-04-14 | 1.0773 | 13.01 | 7.86 | 4.26 | 28.71% | 15.58% | 3.19% | 2.45% |
| 2026-04-13 | 1.0759 | 1.86 | 6.80 | 2.40 | 17.38% | 8.75% | 1.75% | 2.40% |
| 2026-04-10 | 1.0757 | 11.17 | 6.53 | 2.20 | 23.86% | 8.02% | 0.57% | 2.40% |
| 2026-04-09 | 1.0745 | -4.65 | 4.27 | 2.07 | 15.58% | 7.54% | -0.45% | 2.37% |
| 2026-04-08 | 1.0750 | 33.60 | 3.47 | 1.74 | 12.64% | 6.32% | 2.27% | 2.39% |
| 2026-04-07 | 1.0714 | 5.60 | 0.67 | 0.54 | 2.43% | 1.95% | -2.97% | 2.27% |
| 2026-04-03 | 1.0708 | -4.67 | -2.13 | -0.46 | -7.78% | -1.70% | -2.15% | 2.26% |
| 2026-04-02 | 1.0713 | -10.26 | -0.13 | -0.46 | -0.49% | -1.70% | -2.61% | 2.28% |
| 2026-04-01 | 1.0724 | 14.01 | 0.00 | -0.79 | 0.00% | -2.91% | -3.39% | 2.32% |
| 2026-03-31 | 1.0709 | -13.06 | 0.40 | -1.12 | 1.46% | -4.13% | -4.24% | 2.27% |
| 2026-03-30 | 1.0723 | -0.93 | 5.48 | -1.19 | 20.01% | -4.37% | -2.85% | 2.32% |
| 2026-03-27 | 1.0724 | 9.33 | 1.21 | -1.26 | 4.38% | -4.61% | -2.94% | 2.33% |
| 2026-03-26 | 1.0714 | -9.32 | -0.79 | -2.39 | -2.92% | -8.73% | -3.85% | 2.30% |
| 2026-03-25 | 1.0724 | 16.81 | -1.58 | -1.85 | -5.83% | -6.79% | -1.27% | 2.33% |
| 2026-03-24 | 1.0706 | 22.47 | -2.65 | -2.86 | -9.72% | -10.43% | -2.88% | 2.28% |
| 2026-03-23 | 1.0682 | -30.80 | -7.86 | -3.20 | -28.64% | -11.66% | -5.10% | 2.20% |
| 2026-03-20 | 1.0715 | -4.66 | -3.72 | -1.79 | -13.59% | -6.55% | -2.33% | 2.31% |
| 2026-03-19 | 1.0720 | -14.90 | -3.99 | -1.13 | -14.55% | -4.13% | -1.90% | 2.33% |
| 2026-03-18 | 1.0736 | 9.32 | -2.13 | 0.60 | -7.76% | 2.19% | -0.31% | 2.39% |
| 2026-03-17 | 1.0726 | -13.97 | -3.06 | -0.66 | -11.16% | -2.43% | -1.38% | 2.36% |
| 2026-03-16 | 1.0741 | -1.86 | 1.47 | -0.86 | 5.35% | -3.15% | 0.22% | 2.41% |
| 2026-03-13 | 1.0743 | -6.51 | 0.14 | -0.40 | 0.49% | -1.46% | 0.11% | 2.42% |
| 2026-03-12 | 1.0750 | -1.86 | 1.73 | 0.20 | 6.31% | 0.73% | 0.79% | 2.44% |
| 2026-03-11 | 1.0752 | 2.79 | 3.33 | 0.14 | 12.15% | 0.49% | 1.36% | 2.45% |
| 2026-03-10 | 1.0749 | 17.71 | 1.73 | 0.07 | 6.31% | 0.24% | 2.77% | 2.45% |
| 2026-03-09 | 1.0730 | -11.17 | -3.19 | -0.60 | -11.64% | -1.27% | 0.77% | 2.39% |
| 2026-03-06 | 1.0742 | 4.66 | -0.93 | 0.20 | -3.40% | 0.49% | 1.47% | 2.43% |
| 2026-03-05 | 1.0737 | 9.32 | -1.33 | -0.13 | -4.85% | -0.34% | 1.36% | 2.42% |
| 2026-03-04 | 1.0727 | -8.38 | -3.06 | -0.80 | -11.16% | -2.15% | 2.27% | 2.39% |
| 2026-03-03 | 1.0736 | -16.74 | -1.59 | -0.20 | -5.82% | -0.57% | 0.32% | 2.42% |
| 2026-03-02 | 1.0754 | 4.65 | 1.99 | 1.00 | 3.00% | 3.00% | 2.30% | 2.48% |
| 2026-02-27 | 1.0749 | 1.86 | 1.33 | 0.67 | 2.43% | 2.43% | 0.79% | 2.47% |
| 2026-02-26 | 1.0747 | -2.79 | 1.06 | 0.00 | 2.09% | 0.00% | 1.25% | 2.47% |
| 2026-02-25 | 1.0750 | 1.86 | 1.46 | 0.53 | 3.12% | 1.94% | 1.93% | 2.48% |
| 2026-02-24 | 1.0748 | 8.38 | 1.20 | 0.33 | 2.78% | 1.21% | 1.59% | 2.47% |
| 2026-02-13 | 1.0739 | -7.44 | 2.13 | 0.40 | 7.78% | 1.46% | 2.95% | 2.47% |
| 2026-02-12 | 1.0747 | 4.65 | 2.93 | 0.34 | 10.70% | 1.21% | 4.09% | 2.50% |
| 2026-02-11 | 1.0742 | -0.93 | 1.73 | 0.00 | 6.32% | 0.00% | 2.61% | 2.48% |
| 2026-02-10 | 1.0743 | 2.79 | 2.40 | 0.47 | 8.75% | 1.70% | 3.94% | 2.49% |
| 2026-02-09 | 1.0740 | 15.85 | 4.40 | 0.47 | 16.07% | 1.70% | 3.74% | 2.48% |
| 2026-02-06 | 1.0723 | -1.86 | -1.33 | -0.66 | -4.86% | -2.43% | 2.50% | 2.43% |
| 2026-02-05 | 1.0725 | -3.73 | -2.26 | -0.13 | -8.25% | -0.49% | 2.61% | 2.44% |
| 2026-02-04 | 1.0729 | 3.73 | -1.72 | 0.40 | -6.31% | 1.46% | 4.55% | 2.45% |
| 2026-02-03 | 1.0725 | 16.81 | -1.46 | 0.74 | -5.34% | 2.68% | 5.84% | 2.44% |
| 2026-02-02 | 1.0707 | -24.22 | -3.46 | -0.80 | -12.63% | -2.92% | 4.15% | 2.38% |
| 2026-01-30 | 1.0733 | -8.38 | 0.00 | 1.13 | 0.00% | 4.14% | 7.53% | 2.48% |
| 2026-01-29 | 1.0742 | 0.00 | 2.00 | 1.73 | 7.29% | 6.33% | 8.21% | 2.51% |
| 2026-01-28 | 1.0742 | 5.59 | 2.53 | 1.93 | 9.24% | 7.06% | 8.67% | 2.51% |
| 2026-01-27 | 1.0736 | 2.80 | 2.93 | 1.67 | 10.71% | 6.09% | 6.84% | 2.50% |
| 2026-01-26 | 1.0733 | 0.00 | 1.87 | 0.93 | 6.81% | 3.41% | 6.73% | 2.49% |
| 2026-01-23 | 1.0733 | 5.59 | 2.27 | 1.80 | 8.27% | 6.58% | 8.10% | 2.50% |
| 2026-01-22 | 1.0727 | 3.73 | 1.47 | 2.07 | 5.35% | 7.56% | 8.45% | 2.48% |
| 2026-01-21 | 1.0723 | 8.40 | 1.33 | 1.47 | 4.87% | 5.36% | 8.34% | 2.47% |
| 2026-01-20 | 1.0714 | -4.66 | 0.40 | 0.80 | 1.46% | 2.92% | 8.15% | 2.44% |
| 2026-01-19 | 1.0719 | 2.80 | 0.00 | 2.00 | 0.00% | 7.32% | 8.97% | 2.46% |
| 2026-01-16 | 1.0716 | 0.00 | 1.34 | 3.28 | 4.87% | 10.48% | 9.96% | 2.45% |
| 2026-01-15 | 1.0716 | 2.80 | 2.67 | 3.28 | 9.75% | 11.18% | 11.69% | 2.46% |
| 2026-01-14 | 1.0713 | 1.87 | 1.60 | 3.08 | 5.85% | 11.24% | 10.54% | 2.45% |
| 2026-01-13 | 1.0711 | -7.46 | 1.20 | 2.74 | 4.39% | 10.02% | 9.02% | 2.44% |
| 2026-01-12 | 1.0719 | 12.14 | 4.01 | 3.54 | 14.63% | 12.96% | 10.19% | 2.47% |
| 2026-01-09 | 1.0706 | 9.35 | 5.22 | 2.27 | 14.83% | 8.31% | 9.28% | 2.44% |
| 2026-01-08 | 1.0696 | -4.67 | 3.88 | 2.01 | 12.40% | 7.33% | 8.25% | 2.40% |
| 2026-01-07 | 1.0701 | -0.93 | 4.55 | 2.61 | 16.62% | 9.54% | 8.70% | 2.42% |
| 2026-01-06 | 1.0702 | 12.16 | 4.28 | 3.28 | 15.64% | 11.99% | 8.59% | 2.43% |
| 2026-01-05 | 1.0689 | 20.62 | 3.08 | 2.61 | 11.24% | 9.55% | 7.43% | 2.39% |
| 2025-12-31 | 1.0667 | -2.81 | 0.67 | 2.55 | 2.45% | 9.32% | 4.92% | 2.32% |
| 2025-12-30 | 1.0670 | 3.75 | 2.28 | 3.76 | 8.32% | 13.76% | 5.37% | 2.33% |
| 2025-12-29 | 1.0666 | -5.62 | 2.15 | 3.02 | 7.83% | 11.05% | 5.10% | 2.32% |
| 2025-12-26 | 1.0672 | 5.63 | 4.56 | 3.02 | 16.67% | 11.04% | 6.07% | 2.35% |
| 2025-12-25 | 1.0666 | 3.75 | 5.10 | 2.89 | 18.64% | 10.55% | 5.15% | 2.33% |
| 2025-12-24 | 1.0662 | 8.45 | 4.43 | 2.49 | 16.19% | 9.08% | 5.27% | 2.32% |
| 2025-12-23 | 1.0653 | 2.82 | 5.24 | 1.95 | 19.16% | 7.12% | 3.98% | 2.29% |
| 2025-12-22 | 1.0650 | 11.28 | 3.90 | 1.68 | 14.24% | 6.13% | 3.77% | 2.28% |
| 2025-12-19 | 1.0638 | 9.41 | 1.48 | 1.08 | 5.40% | 3.93% | 1.14% | 2.25% |
| 2025-12-18 | 1.0628 | -0.94 | 0.67 | 1.01 | 2.45% | 3.68% | 0.11% | 2.21% |
| 2025-12-17 | 1.0629 | 14.13 | 0.54 | 0.81 | 1.96% | 2.95% | -0.23% | 2.22% |
| 2025-12-16 | 1.0614 | -6.59 | -1.34 | -0.40 | -4.91% | -1.47% | -1.82% | 2.17% |
| 2025-12-15 | 1.0621 | -5.65 | -0.54 | -0.20 | -1.96% | -0.74% | -1.11% | 2.19% |
| 2025-12-12 | 1.0627 | 3.77 | 0.67 | 0.47 | 2.45% | 1.72% | 0.00% | 2.22% |
| 2025-12-11 | 1.0623 | -1.88 | 1.35 | 0.40 | 4.91% | 1.47% | -0.34% | 2.21% |
| 2025-12-10 | 1.0625 | 0.94 | 1.08 | 0.40 | 3.93% | 1.47% | -0.34% | 2.22% |
| 2025-12-09 | 1.0624 | -0.94 | 0.54 | 0.20 | 1.96% | 0.74% | 0.21% | 2.22% |
| 2025-12-08 | 1.0625 | 2.82 | 0.14 | 0.61 | 0.49% | 2.21% | 0.33% | 2.22% |
| 2025-12-05 | 1.0622 | 8.48 | 0.27 | 0.40 | 0.98% | 1.47% | 0.46% | 2.22% |
| 2025-12-04 | 1.0613 | -3.77 | -0.54 | -0.87 | -1.96% | -3.19% | 0.11% | 2.19% |
| 2025-12-03 | 1.0617 | -2.82 | -0.27 | -0.74 | -0.98% | -2.70% | 0.23% | 2.21% |
| 2025-12-02 | 1.0620 | -3.77 | -0.13 | -0.47 | -0.49% | -1.72% | 0.86% | 2.22% |
| 2025-12-01 | 1.0624 | 3.77 | 1.08 | -0.47 | 3.93% | -1.72% | 1.33% | 2.24% |
| 2025-11-28 | 1.0620 | 2.83 | 0.54 | -0.74 | 1.96% | -2.70% | 0.69% | 2.23% |
| 2025-11-27 | 1.0617 | -1.88 | -1.21 | -1.21 | -4.42% | -4.41% | 1.61% | 2.22% |
| 2025-11-26 | 1.0619 | -1.88 | -1.21 | -0.54 | -4.42% | -1.96% | 2.18% | 2.23% |
| 2025-11-25 | 1.0621 | 4.71 | -0.81 | -0.34 | -2.94% | -1.23% | 3.34% | 2.24% |
| 2025-11-24 | 1.0616 | 0.00 | -2.02 | -0.81 | -7.36% | -2.94% | 2.89% | 2.22% |
| 2025-11-21 | 1.0616 | -9.41 | -2.02 | -0.40 | -7.36% | -1.47% | 3.79% | 2.23% |
| 2025-11-20 | 1.0626 | -1.88 | -1.21 | 0.20 | -4.41% | 0.74% | 5.06% | 2.27% |
| 2025-11-19 | 1.0628 | 0.94 | 0.14 | 0.67 | 0.49% | 2.46% | 6.21% | 2.28% |
| 2025-11-18 | 1.0627 | -3.76 | 0.14 | 1.01 | 0.49% | 3.69% | 5.83% | 2.27% |
| 2025-11-17 | 1.0631 | 0.00 | 0.40 | 1.08 | 1.47% | 3.93% | 6.46% | 2.29% |
| 2025-11-14 | 1.0631 | -3.76 | 1.21 | 1.28 | 4.42% | 4.67% | 6.56% | 2.30% |
| 2025-11-13 | 1.0635 | 7.53 | 1.61 | 1.48 | 5.89% | 5.40% | 7.83% | 2.32% |
| 2025-11-12 | 1.0627 | 0.94 | 1.21 | 0.87 | 4.42% | 3.19% | 6.45% | 2.29% |
| 2025-11-11 | 1.0626 | -1.88 | 1.88 | 1.55 | 6.88% | 5.66% | 5.72% | 2.29% |
| 2025-11-10 | 1.0628 | 5.65 | 1.75 | 1.89 | 6.39% | 6.89% | 6.12% | 2.30% |
| 2025-11-07 | 1.0622 | -0.94 | 1.35 | 2.16 | 4.91% | 7.88% | 5.00% | 2.28% |
| 2025-11-06 | 1.0623 | 4.71 | 1.35 | 2.76 | 4.91% | 10.10% | 5.23% | 2.29% |
| 2025-11-05 | 1.0618 | 5.65 | 0.54 | 2.36 | 1.97% | 8.62% | 4.89% | 2.27% |
| 2025-11-04 | 1.0612 | -2.83 | 1.21 | 2.02 | 4.43% | 7.39% | 4.44% | 2.25% |
| 2025-11-03 | 1.0615 | 2.83 | 2.02 | 2.77 | 7.38% | 10.11% | 4.88% | 2.27% |
| 2025-10-31 | 1.0612 | -0.94 | 2.97 | 2.63 | 10.83% | 9.62% | 5.01% | 2.26% |
| 2025-10-30 | 1.0613 | -0.94 | 4.18 | 2.50 | 15.28% | 9.12% | 5.30% | 2.27% |
| 2025-10-29 | 1.0614 | 10.37 | 4.18 | 2.70 | 15.27% | 9.86% | 6.22% | 2.27% |
| 2025-10-28 | 1.0603 | 2.83 | 2.83 | 2.43 | 10.35% | 8.88% | 5.40% | 2.23% |
| 2025-10-27 | 1.0600 | 9.44 | 3.51 | 1.96 | 12.82% | 7.15% | 5.24% | 2.23% |
| 2025-10-24 | 1.0590 | 7.56 | 2.30 | 1.15 | 8.38% | 4.19% | 4.15% | 2.20% |
| 2025-10-23 | 1.0582 | -0.94 | 0.81 | 0.27 | 2.96% | 0.99% | 3.46% | 2.17% |
| 2025-10-22 | 1.0583 | 0.95 | 1.22 | 1.08 | 4.44% | 2.51% | 3.23% | 2.17% |
| 2025-10-21 | 1.0582 | 7.57 | 2.03 | 1.01 | 7.40% | 2.47% | 3.03% | 2.17% |
| 2025-10-20 | 1.0574 | 0.95 | 0.41 | 0.47 | 1.48% | 1.21% | 2.23% | 2.14% |
| 2025-10-17 | 1.0573 | -2.84 | 0.00 | 0.41 | 0.00% | 1.22% | 1.61% | 2.15% |
| 2025-10-16 | 1.0576 | 1.89 | -0.27 | 0.61 | -0.99% | 1.94% | 2.77% | 2.16% |
| 2025-10-15 | 1.0574 | 6.62 | 0.95 | 0.47 | 1.61% | 1.61% | 2.65% | 2.16% |
| 2025-10-14 | 1.0567 | -3.78 | 0.00 | 0.00 | 0.00% | 0.00% | 1.95% | 2.13% |
| 2025-10-13 | 1.0571 | -1.89 | 0.54 | 0.74 | 1.06% | 2.72% | 2.46% | 2.15% |
| 2025-10-10 | 1.0573 | -4.73 | 0.81 | 1.35 | 2.07% | 4.94% | 4.27% | 2.16% |
| 2025-10-09 | 1.0578 | 10.41 | 1.49 | 1.62 | 4.22% | 5.93% | 4.39% | 2.18% |
| 2025-09-30 | 1.0567 | 6.63 | 2.03 | 1.02 | 7.41% | 3.71% | 3.79% | 2.16% |
| 2025-09-29 | 1.0560 | 6.63 | 0.68 | 0.61 | 2.47% | 2.22% | 3.13% | 2.14% |
| 2025-09-26 | 1.0553 | -0.95 | -0.14 | 0.27 | -0.49% | 0.99% | 3.47% | 2.12% |
| 2025-09-25 | 1.0554 | 0.00 | 0.00 | 0.41 | 0.00% | 1.48% | 2.89% | 2.12% |
| 2025-09-24 | 1.0554 | 1.90 | -0.68 | 1.22 | -2.47% | 4.45% | 2.89% | 2.13% |
| 2025-09-23 | 1.0552 | -2.84 | 0.00 | 0.81 | 0.00% | 2.97% | 3.80% | 2.12% |
| 2025-09-22 | 1.0555 | 0.95 | 0.54 | 0.61 | 1.98% | 2.22% | 4.25% | 2.13% |
| 2025-09-19 | 1.0554 | 0.00 | 0.68 | 0.68 | 2.47% | 2.47% | 5.44% | 2.14% |
| 2025-09-18 | 1.0554 | -4.74 | 0.81 | 1.70 | 2.97% | 6.19% | 5.68% | 2.14% |
| 2025-09-17 | 1.0559 | 6.63 | 3.12 | 1.69 | 11.38% | 6.19% | 5.79% | 2.16% |
| 2025-09-16 | 1.0552 | 0.95 | 1.63 | 1.36 | 5.94% | 4.95% | 4.23% | 2.14% |
| 2025-09-15 | 1.0551 | 1.90 | 0.68 | 0.95 | 2.47% | 3.46% | 4.26% | 2.13% |
| 2025-09-12 | 1.0549 | 0.95 | 0.68 | 1.15 | 2.47% | 4.21% | 4.28% | 2.13% |
| 2025-09-11 | 1.0548 | 11.39 | 2.58 | 1.43 | 9.41% | 5.20% | 5.45% | 2.13% |
| 2025-09-10 | 1.0536 | -3.80 | 0.27 | 0.88 | 0.99% | 3.22% | 3.94% | 2.09% |
| 2025-09-09 | 1.0540 | -5.69 | 1.09 | 0.75 | 3.96% | 2.72% | 3.91% | 2.11% |
| 2025-09-08 | 1.0546 | 1.90 | 1.22 | 1.15 | 4.45% | 4.21% | 4.71% | 2.13% |
| 2025-09-05 | 1.0544 | 14.25 | 1.63 | 1.83 | 5.94% | 6.69% | 4.52% | 2.13% |
| 2025-09-04 | 1.0529 | -4.75 | 0.27 | 1.43 | 0.99% | 5.21% | 3.36% | 2.07% |
| 2025-09-03 | 1.0534 | 1.90 | 1.49 | 1.83 | 5.45% | 6.70% | 4.52% | 2.10% |
| 2025-09-02 | 1.0532 | -4.75 | 0.41 | 1.83 | 1.49% | 6.70% | 4.68% | 2.09% |
| 2025-09-01 | 1.0537 | 4.75 | 1.09 | 1.90 | 3.96% | 6.95% | 5.39% | 2.11% |
| 2025-08-29 | 1.0532 | 4.75 | 2.04 | 1.29 | 7.44% | 4.71% | 4.06% | 2.10% |
| 2025-08-28 | 1.0527 | 3.80 | 2.58 | 1.43 | 9.43% | 5.21% | 3.48% | 2.08% |
| 2025-08-27 | 1.0523 | -5.70 | 2.18 | 0.75 | 7.94% | 2.73% | 2.90% | 2.07% |
| 2025-08-26 | 1.0529 | 0.00 | 3.26 | 1.90 | 11.91% | 6.95% | 4.24% | 2.09% |
| 2025-08-25 | 1.0529 | 11.41 | 2.72 | 1.84 | 9.92% | 6.70% | 4.38% | 2.10% |
| 2025-08-22 | 1.0517 | 8.56 | 0.54 | 0.88 | 1.98% | 3.23% | 2.55% | 2.06% |
| 2025-08-21 | 1.0508 | 0.95 | 0.27 | 0.14 | 0.99% | 0.50% | 0.81% | 2.02% |
| 2025-08-20 | 1.0507 | 1.90 | -0.68 | 0.14 | -2.48% | 0.50% | 0.93% | 2.02% |
| 2025-08-19 | 1.0505 | -3.81 | 0.55 | 0.34 | 1.99% | 1.24% | 0.65% | 2.01% |
| 2025-08-18 | 1.0509 | -3.80 | 0.95 | 0.95 | 3.48% | 3.48% | 1.12% | 2.03% |
| 2025-08-15 | 1.0513 | 6.66 | 1.22 | 1.63 | 4.47% | 5.97% | 2.78% | 2.06% |
| 2025-08-14 | 1.0506 | -5.71 | 0.00 | 1.16 | 0.00% | 4.23% | 1.97% | 2.03% |
| 2025-08-13 | 1.0512 | 10.48 | 0.95 | 1.02 | 3.47% | 3.73% | 3.48% | 2.06% |
| 2025-08-12 | 1.0501 | -0.95 | 0.14 | 0.27 | 0.50% | 0.99% | 1.63% | 2.01% |
| 2025-08-11 | 1.0502 | -1.90 | 0.95 | 0.27 | 3.48% | 0.99% | 1.80% | 2.02% |
| 2025-08-08 | 1.0504 | -1.90 | 2.04 | 0.95 | 7.46% | 3.48% | 1.97% | 2.03% |
| 2025-08-07 | 1.0506 | 0.95 | 2.31 | 0.95 | 8.45% | 3.48% | 2.20% | 2.05% |
| 2025-08-06 | 1.0505 | 4.76 | 1.09 | 0.68 | 3.97% | 2.48% | 2.55% | 2.04% |
| 2025-08-05 | 1.0500 | 4.76 | 0.41 | -0.07 | 1.49% | -0.25% | 1.74% | 2.03% |
| 2025-08-04 | 1.0495 | 5.72 | -0.41 | -0.27 | -1.49% | -0.99% | 1.24% | 2.01% |
| 2025-08-01 | 1.0489 | 0.00 | -0.14 | -0.68 | -0.50% | -2.48% | 2.09% | 1.99% |
| 2025-07-31 | 1.0489 | -7.62 | -0.41 | -0.48 | -1.49% | -1.74% | 2.67% | 1.99% |
| 2025-07-30 | 1.0497 | 0.00 | 0.27 | 0.55 | 0.99% | 1.99% | 4.42% | 2.03% |
| 2025-07-29 | 1.0497 | -0.95 | -0.54 | 0.55 | -1.99% | 1.99% | 4.47% | 2.03% |
| 2025-07-28 | 1.0498 | 7.63 | -0.14 | 1.09 | -0.50% | 3.98% | 4.73% | 2.04% |
| 2025-07-25 | 1.0490 | -1.91 | -1.22 | 0.27 | -4.47% | 0.99% | 3.61% | 2.01% |
| 2025-07-24 | 1.0492 | -2.86 | -0.54 | 0.41 | -1.99% | 1.49% | 4.66% | 2.02% |
| 2025-07-23 | 1.0495 | -5.71 | 0.82 | 0.55 | 2.98% | 1.99% | 5.47% | 2.03% |
| 2025-07-22 | 1.0501 | 1.90 | 1.63 | 0.95 | 5.97% | 3.48% | 6.12% | 2.06% |
| 2025-07-21 | 1.0499 | 0.00 | 2.32 | 1.09 | 8.46% | 3.98% | 6.09% | 2.06% |
| 2025-07-18 | 1.0499 | 2.86 | 1.77 | 1.02 | 6.46% | 3.73% | 6.29% | 2.06% |
| 2025-07-17 | 1.0496 | 6.67 | 1.36 | 1.16 | 4.97% | 4.23% | 6.29% | 2.05% |
| 2025-07-16 | 1.0489 | 0.00 | 0.27 | 1.23 | 0.99% | 4.48% | 5.83% | 2.03% |
| 2025-07-15 | 1.0489 | 6.68 | 0.27 | 1.57 | 0.99% | 5.73% | 5.90% | 2.03% |
| 2025-07-14 | 1.0482 | -3.81 | -0.14 | 1.57 | -0.50% | 5.73% | 5.30% | 2.00% |
| 2025-07-11 | 1.0486 | 0.00 | 0.27 | 2.05 | 0.99% | 7.48% | 5.71% | 2.02% |
| 2025-07-10 | 1.0486 | -0.95 | 0.95 | 1.98 | 3.48% | 7.23% | 6.42% | 2.03% |
| 2025-07-09 | 1.0487 | 0.00 | 2.18 | 1.91 | 7.97% | 6.98% | 6.41% | 2.03% |
| 2025-07-08 | 1.0487 | 3.82 | 2.86 | 2.39 | 10.46% | 8.73% | 6.56% | 2.04% |
| 2025-07-07 | 1.0483 | -0.95 | 3.28 | 2.39 | 11.97% | 8.73% | 6.32% | 2.02% |
| 2025-07-04 | 1.0484 | 4.77 | 3.82 | 2.66 | 13.96% | 9.73% | 7.47% | 2.03% |
| 2025-07-03 | 1.0479 | 7.64 | 3.00 | 2.46 | 10.97% | 8.99% | 7.24% | 2.01% |
| 2025-07-02 | 1.0471 | 4.78 | 1.64 | 1.78 | 5.98% | 6.49% | 6.05% | 1.98% |
| 2025-07-01 | 1.0466 | 6.69 | 1.91 | 1.64 | 6.98% | 5.99% | 5.70% | 1.96% |
| 2025-06-30 | 1.0459 | 2.87 | 1.50 | 1.37 | 5.49% | 5.00% | 5.09% | 1.94% |
| 2025-06-27 | 1.0456 | -0.96 | 1.50 | 1.44 | 5.49% | 5.25% | 5.02% | 1.93% |
| 2025-06-26 | 1.0457 | -1.91 | 1.91 | 1.30 | 6.99% | 4.75% | 5.02% | 1.94% |
| 2025-06-25 | 1.0459 | 6.70 | 1.91 | 1.50 | 6.99% | 5.50% | 4.91% | 1.95% |
| 2025-06-24 | 1.0452 | 3.83 | 1.37 | 1.44 | 4.99% | 5.25% | 3.72% | 1.92% |
| 2025-06-23 | 1.0448 | 2.87 | 1.23 | 1.10 | 4.50% | 4.00% | 3.39% | 1.91% |
| 2025-06-20 | 1.0445 | 1.92 | 1.37 | 1.23 | 5.00% | 4.50% | 2.57% | 1.90% |
| 2025-06-19 | 1.0443 | -1.91 | 0.68 | 1.37 | 2.50% | 5.00% | 2.80% | 1.89% |
| 2025-06-18 | 1.0445 | 2.87 | 1.09 | 1.71 | 4.00% | 6.26% | 3.62% | 1.90% |
| 2025-06-17 | 1.0442 | 2.87 | 1.51 | 1.71 | 5.50% | 6.26% | 3.29% | 1.89% |
| 2025-06-16 | 1.0439 | 3.83 | 0.96 | 1.71 | 3.50% | 5.15% | 3.05% | 1.88% |
| 2025-06-13 | 1.0435 | -2.87 | 1.10 | 1.44 | 4.00% | 5.26% | 1.63% | 1.87% |
| 2025-06-12 | 1.0438 | 0.96 | 2.05 | 1.85 | 7.50% | 6.76% | 2.45% | 1.89% |
| 2025-06-11 | 1.0437 | 5.75 | 2.33 | 1.64 | 8.51% | 6.01% | 2.69% | 1.89% |
| 2025-06-10 | 1.0431 | -0.96 | 1.92 | 1.17 | 7.01% | 4.26% | 2.08% | 1.86% |
| 2025-06-09 | 1.0432 | 4.80 | 2.47 | 1.03 | 6.31% | 3.75% | 2.26% | 1.87% |
| 2025-06-06 | 1.0427 | 3.84 | 1.78 | 0.62 | 6.51% | 2.25% | 3.28% | 1.85% |
| 2025-06-05 | 1.0423 | 2.88 | 1.65 | 0.00 | 6.01% | 0.00% | 3.28% | 1.84% |
| 2025-06-04 | 1.0420 | 2.88 | 0.96 | -0.21 | 3.51% | -0.75% | 3.31% | 1.83% |
| 2025-06-03 | 1.0417 | 2.88 | 0.41 | -0.14 | 1.50% | -0.50% | 3.10% | 1.82% |
| 2025-05-30 | 1.0414 | 2.88 | -0.55 | 0.14 | -2.00% | 0.50% | 3.16% | 1.81% |
| 2025-05-29 | 1.0411 | -1.92 | -1.65 | -0.34 | -6.00% | -1.25% | 3.52% | 1.80% |
| 2025-05-28 | 1.0413 | -0.96 | -1.37 | -0.55 | -5.00% | -2.00% | 4.34% | 1.81% |
| 2025-05-27 | 1.0414 | -2.88 | -0.69 | -0.21 | -2.50% | -0.75% | 4.18% | 1.82% |
| 2025-05-26 | 1.0417 | -0.96 | 0.41 | 0.21 | 1.50% | 0.75% | 4.65% | 1.83% |
| 2025-05-23 | 1.0418 | -4.80 | 0.82 | 0.41 | 3.00% | 1.50% | 4.69% | 1.84% |
| 2025-05-22 | 1.0423 | 0.00 | 0.96 | 0.82 | 3.50% | 3.01% | 5.04% | 1.87% |
| 2025-05-21 | 1.0423 | 3.84 | 0.27 | 1.65 | 1.00% | 6.02% | 5.28% | 1.87% |
| 2025-05-20 | 1.0419 | 4.80 | 0.27 | 1.65 | 1.00% | 6.02% | 4.62% | 1.86% |
| 2025-05-19 | 1.0414 | 1.92 | 0.00 | 1.86 | 0.00% | 4.99% | 4.20% | 1.84% |
| 2025-05-16 | 1.0412 | -3.84 | 0.00 | 1.72 | 0.00% | 5.49% | 4.22% | 1.83% |
| 2025-05-15 | 1.0416 | -4.80 | 0.69 | 1.99 | 2.50% | 6.79% | 4.57% | 1.85% |
| 2025-05-14 | 1.0421 | 3.84 | 3.02 | 2.34 | 11.03% | 8.53% | 5.16% | 1.88% |
| 2025-05-13 | 1.0417 | 2.88 | 3.02 | 2.47 | 11.04% | 9.04% | 4.73% | 1.86% |
| 2025-05-12 | 1.0414 | 1.92 | 3.71 | 2.61 | 7.91% | 9.55% | 4.54% | 1.85% |
| 2025-05-09 | 1.0412 | 0.96 | 3.44 | 2.47 | 9.76% | 9.05% | 5.87% | 1.85% |
| 2025-05-08 | 1.0411 | 11.54 | 3.30 | 2.48 | 10.54% | 9.05% | 6.23% | 1.85% |
| 2025-05-07 | 1.0399 | 3.85 | 1.65 | 1.44 | 6.02% | 5.28% | 6.23% | 1.80% |
| 2025-05-06 | 1.0395 | 7.70 | 1.93 | 1.03 | 7.03% | 3.77% | 1.49% | 1.78% |
| 2025-04-30 | 1.0387 | 5.78 | 1.24 | 0.76 | 4.52% | 2.76% | 2.82% | 1.76% |
| 2025-04-29 | 1.0381 | 4.82 | 0.14 | 0.28 | 0.50% | 1.00% | 1.21% | 1.73% |
| 2025-04-28 | 1.0376 | 0.00 | -0.28 | -0.07 | -1.00% | -0.25% | 0.68% | 1.71% |
| 2025-04-25 | 1.0376 | 0.96 | -0.14 | 0.14 | -0.50% | 0.50% | 0.59% | 1.72% |
| 2025-04-24 | 1.0375 | -2.89 | 0.00 | 0.41 | 0.00% | 1.51% | 0.47% | 1.72% |
| 2025-04-23 | 1.0378 | -1.93 | 0.28 | 1.10 | 1.01% | 4.03% | 1.53% | 1.73% |
| 2025-04-22 | 1.0380 | 1.93 | 0.41 | 1.52 | 1.51% | 5.54% | 2.31% | 1.74% |
| 2025-04-21 | 1.0378 | 0.96 | 0.14 | 2.21 | 0.50% | 8.06% | 2.16% | 1.74% |
| 2025-04-18 | 1.0377 | 1.93 | 0.41 | -0.27 | 1.51% | -0.94% | 1.17% | 1.74% |
| 2025-04-17 | 1.0375 | -0.96 | 0.83 | -0.41 | 3.02% | -1.51% | 1.29% | 1.73% |
| 2025-04-16 | 1.0376 | -0.96 | 1.93 | 0.28 | 7.04% | 1.01% | 1.88% | 1.74% |
| 2025-04-15 | 1.0377 | 0.00 | 2.62 | 0.69 | 9.56% | 2.51% | 1.10% | 1.74% |
| 2025-04-14 | 1.0377 | 2.89 | 4.28 | 0.97 | 15.62% | 3.52% | 1.14% | 1.75% |
| 2025-04-11 | 1.0374 | 4.82 | -0.95 | 0.28 | -3.08% | 1.01% | 3.17% | 1.74% |
| 2025-04-10 | 1.0369 | 6.76 | -1.64 | -0.48 | -6.03% | -1.76% | 3.06% | 1.72% |
| 2025-04-09 | 1.0362 | 3.86 | -1.37 | -0.61 | -5.03% | -2.26% | 1.29% | 1.69% |
| 2025-04-08 | 1.0358 | 11.60 | -1.23 | -0.89 | -4.53% | -3.27% | 0.44% | 1.67% |
| 2025-04-07 | 1.0346 | -33.72 | -2.34 | -1.31 | -8.55% | -4.78% | -0.91% | 1.62% |
| 2025-04-03 | 1.0381 | 8.68 | 0.69 | 0.90 | 2.51% | 3.27% | 2.58% | 1.79% |
| 2025-04-02 | 1.0372 | 4.82 | 0.14 | 0.35 | 0.50% | 1.26% | 1.76% | 1.75% |
| 2025-04-01 | 1.0367 | 3.86 | -0.55 | 0.21 | -2.01% | 0.75% | 1.76% | 1.73% |
| 2025-03-31 | 1.0363 | -6.75 | -0.27 | 0.21 | -1.01% | 0.75% | 1.36% | 1.71% |
| 2025-03-28 | 1.0370 | -5.78 | 1.52 | 0.21 | 5.54% | 0.75% | 0.12% | 1.75% |
| 2025-03-27 | 1.0376 | 4.82 | 1.10 | 2.00 | 4.02% | 7.31% | 2.11% | 1.78% |
| 2025-03-26 | 1.0371 | 0.00 | 0.55 | 1.66 | 2.01% | 6.05% | 0.59% | 1.76% |
| 2025-03-25 | 1.0371 | 5.79 | 0.97 | 1.93 | 3.52% | 7.06% | -0.33% | 1.76% |
| 2025-03-24 | 1.0365 | 5.79 | 0.69 | 0.97 | 2.52% | 3.53% | -1.02% | 1.74% |
| 2025-03-21 | 1.0359 | -8.68 | -1.10 | 0.35 | -4.02% | 1.26% | -2.93% | 1.72% |
| 2025-03-20 | 1.0368 | 0.96 | 2.90 | 0.00 | 10.58% | 0.00% | -1.06% | 1.76% |
| 2025-03-19 | 1.0367 | 2.89 | 2.76 | 0.28 | 10.08% | 1.01% | -2.81% | 1.76% |
| 2025-03-18 | 1.0364 | 3.86 | 2.90 | 0.35 | 10.59% | 1.26% | -3.51% | 1.75% |
| 2025-03-17 | 1.0360 | -6.75 | 1.25 | 0.21 | 4.53% | 0.76% | -4.08% | 1.73% |
| 2025-03-14 | 1.0367 | 19.33 | 1.80 | 1.11 | 6.55% | 4.03% | -3.86% | 1.77% |
| 2025-03-13 | 1.0347 | 0.00 | -2.89 | -1.31 | -10.56% | -4.78% | -5.39% | 1.68% |
| 2025-03-12 | 1.0347 | 3.87 | -2.21 | -1.52 | -8.05% | -5.53% | -5.85% | 1.68% |
| 2025-03-11 | 1.0343 | -7.73 | -2.21 | -1.03 | -8.05% | -3.78% | -5.82% | 1.66% |
| 2025-03-10 | 1.0351 | -2.90 | -0.83 | -1.03 | -3.02% | -3.77% | -5.10% | 1.70% |
| 2025-03-07 | 1.0354 | -13.50 | 0.42 | -1.38 | 1.51% | -5.03% | -2.11% | 1.72% |
| 2025-03-06 | 1.0368 | 4.82 | 0.28 | -0.62 | 1.01% | -2.26% | -0.46% | 1.79% |
| 2025-03-05 | 1.0363 | 3.86 | -0.82 | -1.44 | -3.02% | -5.27% | -0.95% | 1.77% |
| 2025-03-04 | 1.0359 | 1.93 | 0.14 | -1.24 | 0.50% | -4.52% | -1.37% | 1.75% |
| 2025-03-03 | 1.0357 | 5.80 | -1.24 | -2.34 | -4.53% | -8.53% | -1.61% | 1.75% |
| 2025-02-28 | 1.0351 | -14.47 | -3.17 | -3.10 | -11.56% | -11.29% | -2.42% | 1.72% |
| 2025-02-27 | 1.0366 | -2.89 | -1.51 | -1.99 | -5.53% | -7.27% | -0.79% | 1.80% |
| 2025-02-26 | 1.0369 | 10.62 | -2.06 | -2.13 | -7.53% | -7.77% | -0.47% | 1.82% |
| 2025-02-25 | 1.0358 | -7.72 | -2.62 | -2.41 | -9.55% | -8.78% | -0.77% | 1.77% |
| 2025-02-24 | 1.0366 | -7.71 | -3.44 | -2.13 | -12.55% | -7.77% | 0.11% | 1.81% |
| 2025-02-21 | 1.0374 | -2.89 | -3.02 | -1.51 | -11.03% | -5.52% | 1.76% | 1.85% |
| 2025-02-20 | 1.0377 | -6.74 | -2.47 | -0.62 | -9.03% | -2.26% | 1.64% | 1.87% |
| 2025-02-19 | 1.0384 | 6.75 | -2.20 | 0.83 | -8.02% | 3.02% | 2.94% | 1.91% |
| 2025-02-18 | 1.0377 | -13.47 | -2.20 | 0.28 | -8.03% | 0.64% | 1.65% | 1.88% |
| 2025-02-17 | 1.0391 | -4.81 | -0.82 | 1.24 | -3.01% | 3.02% | 3.30% | 1.95% |
| 2025-02-14 | 1.0396 | 0.96 | 0.00 | 1.58 | 0.00% | 4.50% | 3.76% | 1.98% |
| 2025-02-13 | 1.0395 | -4.81 | 1.24 | 1.51 | 4.52% | 4.55% | 3.52% | 1.98% |
| 2025-02-12 | 1.0400 | 6.74 | 3.85 | 1.86 | 14.08% | 5.94% | 5.64% | 2.01% |
| 2025-02-11 | 1.0393 | -3.85 | 2.75 | 1.38 | 4.69% | 4.69% | 3.74% | 1.98% |
| 2025-02-10 | 1.0397 | 0.96 | 3.30 | 1.65 | 6.03% | 6.03% | 4.32% | 2.00% |
| 2025-02-07 | 1.0396 | 9.63 | 3.17 | 2.13 | 7.36% | 7.80% | 2.11% | 2.00% |
| 2025-02-06 | 1.0386 | 13.50 | 1.79 | 1.72 | 4.57% | 6.29% | 0.82% | 1.95% |
| 2025-02-05 | 1.0372 | -0.96 | -0.14 | 0.90 | -0.39% | 3.27% | -0.70% | 1.89% |
| 2025-01-27 | 1.0373 | 7.72 | 1.93 | 1.45 | 7.05% | 5.29% | -1.81% | 1.91% |
| 2025-01-24 | 1.0365 | 3.86 | 0.41 | 0.41 | 1.51% | 1.51% | -1.64% | 1.88% |
| 2025-01-23 | 1.0361 | 1.93 | -0.14 | -0.48 | -0.50% | -1.76% | -2.46% | 1.86% |
| 2025-01-22 | 1.0359 | -3.86 | -0.69 | -1.31 | -2.52% | -4.77% | -2.46% | 1.86% |
| 2025-01-21 | 1.0363 | 3.86 | -0.28 | -1.10 | -1.01% | -4.02% | -1.54% | 1.88% |
| 2025-01-20 | 1.0359 | -2.90 | 0.97 | -1.31 | 3.53% | -4.77% | -2.04% | 1.86% |
| 2025-01-17 | 1.0362 | 0.00 | 0.42 | -1.10 | 1.51% | -4.02% | -1.29% | 1.88% |
| 2025-01-16 | 1.0362 | -1.93 | -0.82 | -1.38 | -3.02% | -5.02% | -1.76% | 1.89% |
| 2025-01-15 | 1.0364 | -0.96 | -1.93 | -1.93 | -7.03% | -6.56% | -2.23% | 1.90% |
| 2025-01-14 | 1.0365 | 12.56 | -1.93 | -1.86 | -7.03% | -6.77% | -1.43% | 1.91% |
| 2025-01-13 | 1.0352 | -6.76 | -3.58 | -2.82 | -13.06% | -10.29% | -2.95% | 1.84% |
| 2025-01-10 | 1.0359 | -8.68 | -2.62 | -2.06 | -9.55% | -7.53% | -1.88% | 1.89% |
| 2025-01-09 | 1.0368 | -9.64 | -1.93 | -0.83 | -7.03% | -3.01% | -0.70% | 1.94% |
| 2025-01-08 | 1.0378 | -0.96 | -1.93 | -0.07 | -6.15% | -0.25% | 2.82% | 1.99% |
| 2025-01-07 | 1.0379 | 0.96 | -1.79 | -0.21 | -6.52% | -0.75% | 2.97% | 2.00% |
| 2025-01-06 | 1.0378 | 0.00 | -2.06 | -0.14 | -7.53% | -0.50% | 2.96% | 2.00% |
| 2025-01-03 | 1.0378 | -3.85 | -1.51 | 0.07 | -5.52% | 0.25% | 4.12% | 2.01% |
| 2025-01-02 | 1.0382 | -9.62 | 0.28 | 0.83 | 1.00% | 3.02% | 4.94% | 2.03% |
| 2024-12-31 | 1.0392 | -0.96 | 1.38 | 1.03 | 5.02% | 3.77% | 7.85% | 2.09% |
| 2024-12-30 | 1.0393 | 3.85 | 1.79 | 0.69 | 6.53% | 2.51% | 8.21% | 2.10% |
| 2024-12-27 | 1.0389 | 8.67 | 1.65 | 0.76 | 6.03% | 2.76% | 9.44% | 2.09% |
| 2024-12-26 | 1.0380 | 0.96 | 1.38 | -0.27 | 5.03% | -1.00% | 9.45% | 2.04% |
| 2024-12-25 | 1.0379 | -2.89 | 0.83 | 0.28 | 3.02% | 1.01% | 9.45% | 2.04% |
| 2024-12-24 | 1.0382 | 1.93 | 0.69 | 0.55 | 2.51% | 2.01% | 9.53% | 2.06% |
| 2024-12-23 | 1.0380 | 2.89 | -0.41 | 1.79 | -1.51% | 6.55% | 9.61% | 2.05% |
| 2024-12-20 | 1.0377 | 6.75 | -0.14 | 1.73 | -0.50% | 6.30% | 8.62% | 2.04% |
| 2024-12-19 | 1.0370 | -2.89 | -1.93 | 1.80 | -7.03% | 6.55% | 7.91% | 2.01% |
| 2024-12-18 | 1.0373 | -3.85 | -0.27 | 2.07 | -1.01% | 7.56% | 8.98% | 2.03% |
| 2024-12-17 | 1.0377 | -5.78 | 0.41 | 2.55 | 1.51% | 9.33% | 8.19% | 2.05% |
| 2024-12-16 | 1.0383 | 4.82 | 4.00 | 3.10 | 14.60% | 11.35% | 9.14% | 2.09% |
| 2024-12-13 | 1.0378 | -5.78 | 3.59 | 3.94 | 13.10% | 14.40% | 6.36% | 2.07% |
| 2024-12-12 | 1.0384 | 8.67 | 5.52 | 5.18 | 20.16% | 18.97% | 7.31% | 2.11% |
| 2024-12-11 | 1.0375 | 0.96 | 4.42 | 4.56 | 16.13% | 16.69% | 6.01% | 2.06% |
| 2024-12-10 | 1.0374 | 19.32 | 4.69 | 5.12 | 17.15% | 18.73% | 6.19% | 2.06% |
| 2024-12-09 | 1.0354 | 1.93 | 2.21 | 3.81 | 8.07% | 13.92% | 4.11% | 1.95% |
| 2024-12-06 | 1.0352 | 7.73 | 4.29 | 3.88 | 15.66% | 14.18% | 5.79% | 1.95% |
| 2024-12-05 | 1.0344 | 0.97 | 4.84 | 2.49 | 17.70% | 9.11% | 4.72% | 1.91% |
| 2024-12-04 | 1.0343 | 2.90 | 4.71 | 2.70 | 17.20% | 9.87% | 6.15% | 1.91% |
| 2024-12-03 | 1.0340 | 1.93 | 5.54 | 2.56 | 20.25% | 9.36% | 6.32% | 1.89% |
| 2024-12-02 | 1.0338 | 16.47 | 5.40 | 2.84 | 19.75% | 10.38% | 6.30% | 1.88% |
| 2024-11-29 | 1.0321 | 11.64 | 3.47 | 1.25 | 12.66% | 4.55% | 5.45% | 1.80% |
| 2024-11-28 | 1.0309 | 0.00 | 0.14 | -0.28 | 0.51% | -1.01% | 3.55% | 1.73% |
| 2024-11-27 | 1.0309 | 8.74 | 0.69 | -1.04 | 2.53% | -3.79% | 2.84% | 1.74% |
| 2024-11-26 | 1.0300 | 0.97 | -0.41 | -1.52 | -1.52% | -5.56% | 1.77% | 1.69% |
| 2024-11-25 | 1.0299 | 2.91 | 0.28 | -1.73 | 1.01% | -6.31% | 1.72% | 1.68% |
| 2024-11-22 | 1.0296 | -11.64 | -0.97 | -1.52 | -3.54% | -5.56% | 1.30% | 1.68% |
| 2024-11-21 | 1.0308 | 3.88 | -0.69 | -1.04 | -2.53% | -3.79% | 2.25% | 1.75% |
| 2024-11-20 | 1.0304 | 0.97 | -2.77 | 0.07 | -10.10% | 0.25% | 1.66% | 1.73% |
| 2024-11-19 | 1.0303 | 5.83 | -2.63 | -0.07 | -9.60% | -0.25% | 1.66% | 1.72% |
| 2024-11-18 | 1.0297 | -5.82 | -3.74 | 0.42 | -13.64% | 1.52% | 1.03% | 1.69% |
| 2024-11-15 | 1.0303 | -9.70 | -2.08 | 1.39 | -7.58% | 5.07% | 4.03% | 1.73% |
| 2024-11-14 | 1.0313 | -10.65 | -1.38 | 2.43 | -5.05% | 8.88% | 5.09% | 1.79% |
| 2024-11-13 | 1.0324 | 1.94 | 2.91 | 3.40 | 10.63% | 12.43% | 5.33% | 1.86% |
| 2024-11-12 | 1.0322 | -1.94 | 2.50 | 2.98 | 9.11% | 10.91% | 7.34% | 1.85% |
| 2024-11-11 | 1.0324 | 5.82 | 4.58 | 2.71 | 16.72% | 9.89% | 7.81% | 1.87% |
| 2024-11-08 | 1.0318 | -4.84 | 4.86 | 2.36 | 17.75% | 8.62% | 8.91% | 1.84% |
| 2024-11-07 | 1.0323 | 19.41 | 6.25 | 3.05 | 22.83% | 11.16% | 0.83% | 1.87% |
| 2024-11-06 | 1.0303 | -0.97 | 3.89 | 1.25 | 14.21% | 4.56% | -0.38% | 1.76% |
| 2024-11-05 | 1.0304 | 12.63 | 3.47 | 1.04 | 12.68% | 3.80% | -0.30% | 1.77% |
| 2024-11-04 | 1.0291 | 7.78 | 0.83 | 0.07 | 3.04% | 0.25% | -1.62% | 1.69% |
| 2024-11-01 | 1.0283 | 4.86 | -0.14 | -0.35 | -0.51% | -1.27% | -2.66% | 1.66% |
| 2024-10-31 | 1.0278 | 2.92 | -0.14 | 0.77 | -0.51% | 2.79% | -3.31% | 1.63% |
| 2024-10-30 | 1.0275 | -3.89 | -1.39 | 0.42 | -5.07% | 1.52% | -3.78% | 1.61% |
| 2024-10-29 | 1.0279 | -5.83 | -1.39 | 0.63 | -5.07% | 2.28% | 0.11% | 1.64% |
| 2024-10-28 | 1.0285 | 0.97 | -0.69 | 0.42 | -2.53% | 1.52% | 0.80% | 1.68% |
| 2024-10-25 | 1.0284 | 4.86 | -0.55 | 1.95 | -2.03% | 7.12% | 5.23% | 1.68% |
| 2024-10-24 | 1.0279 | -5.83 | 1.67 | 1.33 | 6.09% | 4.83% | 6.07% | 1.65% |
| 2024-10-23 | 1.0285 | -3.89 | 2.23 | 2.93 | 8.12% | 10.69% | 9.06% | 1.69% |
| 2024-10-22 | 1.0289 | -0.97 | 2.64 | -1.85 | 9.65% | -6.82% | 8.94% | 1.72% |
| 2024-10-21 | 1.0290 | 1.94 | 1.53 | -1.16 | 5.58% | -2.87% | 9.34% | 1.73% |
| 2024-10-18 | 1.0288 | 20.45 | 4.46 | -1.30 | 16.27% | -3.74% | 9.78% | 1.72% |
| 2024-10-17 | 1.0267 | -1.95 | 0.98 | -2.76 | 3.56% | -8.33% | 7.05% | 1.60% |
| 2024-10-16 | 1.0269 | -0.97 | 3.63 | -2.62 | 13.24% | -8.41% | 7.48% | 1.61% |
| 2024-10-15 | 1.0270 | -8.76 | -6.34 | -2.55 | -23.25% | -8.74% | 7.83% | 1.62% |
| 2024-10-14 | 1.0279 | 22.43 | -3.84 | -1.92 | -7.08% | -7.08% | 9.12% | 1.68% |
| 2024-10-11 | 1.0256 | -3.90 | -7.05 | -1.51 | -16.42% | -5.58% | 6.80% | 1.55% |
| 2024-10-10 | 1.0260 | 16.60 | -6.49 | 0.02 | -16.64% | 0.00% | 7.40% | 1.58% |
| 2024-10-09 | 1.0243 | -70.76 | -8.86 | 0.23 | -25.18% | 0.76% | 5.49% | 1.48% |
| 2024-10-08 | 1.0316 | 8.73 | 1.25 | 6.13 | 3.98% | 22.43% | 12.97% | 1.92% |
| 2024-09-30 | 1.0307 | 28.22 | 13.66 | 7.46 | 50.05% | 22.52% | 12.47% | 1.89% |
| 2024-09-27 | 1.0278 | 17.54 | 9.63 | 5.45 | 35.24% | 19.94% | 10.27% | 1.72% |
| 2024-09-26 | 1.0260 | 19.53 | 7.12 | 4.26 | 26.05% | 15.59% | 8.24% | 1.61% |
| 2024-09-25 | 1.0240 | 11.73 | 4.75 | 2.87 | 17.37% | 10.48% | 4.53% | 1.49% |
| 2024-09-24 | 1.0228 | 18.61 | 3.92 | 2.10 | 9.11% | 7.67% | 2.57% | 1.42% |
| 2024-09-23 | 1.0209 | 0.00 | 1.26 | 0.84 | 3.22% | 3.07% | 0.46% | 1.30% |
| 2024-09-20 | 1.0209 | 0.00 | 1.26 | 0.63 | 4.60% | 2.30% | 0.36% | 1.31% |
| 2024-09-19 | 1.0209 | 2.94 | 1.40 | 0.35 | 5.11% | 1.28% | -0.12% | 1.31% |
| 2024-09-18 | 1.0206 | 5.88 | 0.98 | 0.35 | 3.58% | 1.28% | -0.71% | 1.30% |
| 2024-09-13 | 1.0200 | 0.98 | 0.00 | 0.07 | 0.00% | 0.26% | -0.95% | 1.27% |
| 2024-09-12 | 1.0199 | 0.00 | -0.70 | 0.49 | -2.56% | 1.79% | -0.60% | 1.27% |
| 2024-09-11 | 1.0199 | 0.98 | -0.28 | 0.49 | -1.02% | 1.79% | 0.00% | 1.27% |
| 2024-09-10 | 1.0198 | 0.98 | -0.42 | 0.49 | -1.53% | 1.79% | -1.68% | 1.26% |
| 2024-09-09 | 1.0197 | -2.94 | -0.14 | -0.35 | -0.51% | -1.28% | -1.84% | 1.26% |
| 2024-09-06 | 1.0200 | -3.92 | 0.14 | -0.35 | 0.51% | -1.28% | -2.97% | 1.29% |
| 2024-09-05 | 1.0204 | 2.94 | 1.68 | 0.00 | 6.14% | 0.00% | -2.26% | 1.31% |
| 2024-09-04 | 1.0201 | 0.00 | 1.26 | -0.35 | 4.60% | -1.28% | -2.97% | 1.30% |
| 2024-09-03 | 1.0201 | 2.94 | 1.40 | -0.63 | 5.12% | -2.30% | -2.79% | 1.30% |
| 2024-09-02 | 1.0198 | -0.98 | -0.56 | -0.98 | -2.04% | -3.57% | -3.22% | 1.28% |
| 2024-08-30 | 1.0199 | 6.87 | -0.84 | -0.70 | -3.07% | -2.55% | -3.33% | 1.29% |
| 2024-08-29 | 1.0192 | 0.00 | -1.68 | -1.19 | -6.13% | -4.34% | -2.62% | 1.25% |
| 2024-08-28 | 1.0192 | 0.98 | -1.96 | -1.12 | -7.15% | -4.09% | -2.74% | 1.25% |
| 2024-08-27 | 1.0191 | -10.78 | -2.66 | -0.91 | -9.70% | -3.32% | -2.57% | 1.25% |
| 2024-08-26 | 1.0202 | -2.94 | -1.40 | 0.21 | -5.11% | 0.77% | -1.38% | 1.32% |
| 2024-08-23 | 1.0205 | 0.98 | -0.56 | -0.56 | -2.04% | -2.04% | -0.48% | 1.35% |
| 2024-08-22 | 1.0204 | -1.96 | -0.70 | -1.12 | -2.55% | -4.08% | -0.83% | 1.35% |
| 2024-08-21 | 1.0206 | -3.92 | -0.28 | -1.33 | -1.02% | -4.84% | -1.19% | 1.36% |
| 2024-08-20 | 1.0210 | -1.96 | 0.84 | -0.91 | 3.07% | -3.32% | -0.56% | 1.39% |
| 2024-08-19 | 1.0212 | 2.94 | 1.82 | -0.98 | 6.65% | -3.57% | -0.35% | 1.41% |
| 2024-08-16 | 1.0209 | 0.00 | -0.56 | -1.19 | -2.04% | -4.33% | 0.00% | 1.39% |
| 2024-08-15 | 1.0209 | 0.98 | -1.54 | -1.33 | -5.61% | -4.84% | 0.12% | 1.40% |
| 2024-08-14 | 1.0208 | 3.92 | -2.37 | -1.33 | -8.67% | -4.84% | 0.48% | 1.39% |
| 2024-08-13 | 1.0204 | 4.90 | -2.66 | -0.70 | -9.69% | -2.55% | 0.11% | 1.37% |
| 2024-08-12 | 1.0199 | -13.71 | -3.77 | -1.12 | -13.77% | -4.08% | -0.46% | 1.34% |
| 2024-08-09 | 1.0213 | -6.85 | -1.82 | -0.07 | -6.63% | -0.26% | 2.63% | 1.44% |
| 2024-08-08 | 1.0220 | -4.89 | -1.12 | 0.70 | -4.08% | 2.55% | 3.10% | 1.49% |
| 2024-08-07 | 1.0225 | 1.96 | -0.28 | 1.12 | -1.02% | 4.09% | 4.42% | 1.53% |
| 2024-08-06 | 1.0223 | -2.93 | 1.26 | 0.84 | 4.59% | 3.06% | 3.13% | 1.52% |
| 2024-08-05 | 1.0226 | 0.00 | 1.54 | 0.70 | 5.61% | 2.55% | 3.58% | 1.54% |
| 2024-08-02 | 1.0226 | -1.96 | 1.68 | 0.77 | 6.13% | 2.81% | 2.86% | 1.55% |
| 2024-08-01 | 1.0228 | 0.98 | 2.52 | 1.19 | 9.19% | 4.34% | 3.22% | 1.56% |
| 2024-07-31 | 1.0227 | 12.73 | 2.52 | 1.26 | 9.19% | 4.60% | 3.22% | 1.56% |
| 2024-07-30 | 1.0214 | -0.98 | 0.42 | 0.42 | 1.53% | 1.53% | 1.68% | 1.47% |
| 2024-07-29 | 1.0215 | 0.98 | -0.14 | 0.77 | -0.51% | 2.81% | 1.85% | 1.48% |
| 2024-07-26 | 1.0214 | 3.92 | -0.14 | 0.77 | -0.51% | 2.81% | 2.27% | 1.48% |
| 2024-07-25 | 1.0210 | 0.98 | -0.14 | 0.91 | -0.51% | 3.32% | 2.15% | 1.46% |
| 2024-07-24 | 1.0209 | -1.96 | 0.00 | 1.26 | 0.00% | 4.60% | 2.27% | 1.46% |
| 2024-07-23 | 1.0211 | -4.89 | 0.42 | 1.19 | 1.53% | 4.35% | 2.24% | 1.47% |
| 2024-07-22 | 1.0216 | 0.98 | 1.68 | 1.96 | 6.13% | 7.17% | 2.89% | 1.51% |
| 2024-07-19 | 1.0215 | 3.92 | 1.68 | 1.40 | 6.13% | 5.11% | 2.39% | 1.51% |
| 2024-07-18 | 1.0211 | 1.96 | 1.96 | 0.70 | 7.16% | 2.56% | 1.91% | 1.49% |
| 2024-07-17 | 1.0209 | 0.98 | 2.52 | 0.49 | 9.21% | 1.79% | 2.15% | 1.48% |
| 2024-07-16 | 1.0208 | 3.92 | 1.96 | 0.49 | 7.16% | 1.79% | 1.68% | 1.47% |
| 2024-07-15 | 1.0204 | 0.98 | 2.24 | 0.28 | 8.19% | 1.02% | 1.27% | 1.45% |
| 2024-07-12 | 1.0203 | 5.88 | 1.12 | 0.28 | 4.09% | 1.02% | 1.55% | 1.45% |
| 2024-07-11 | 1.0197 | 5.89 | -0.56 | 0.07 | -2.04% | 0.26% | 0.84% | 1.41% |
| 2024-07-10 | 1.0191 | -2.94 | -1.54 | -0.28 | -5.62% | -1.02% | -0.54% | 1.37% |
| 2024-07-09 | 1.0194 | 5.89 | -0.98 | 0.14 | -3.58% | 0.51% | -0.22% | 1.39% |
| 2024-07-08 | 1.0188 | -6.87 | -1.68 | -0.14 | -6.13% | -0.51% | -0.92% | 1.35% |
| 2024-07-05 | 1.0195 | -5.88 | -0.56 | 0.28 | -2.05% | 1.02% | 0.00% | 1.41% |
| 2024-07-04 | 1.0201 | -0.98 | 0.70 | 0.56 | 2.56% | 2.05% | 0.24% | 1.46% |
| 2024-07-03 | 1.0202 | 0.98 | 0.98 | 0.49 | 3.58% | 1.79% | 1.31% | 1.47% |
| 2024-07-02 | 1.0201 | 0.98 | 1.26 | 0.42 | 4.60% | 1.53% | 1.01% | 1.46% |
| 2024-07-01 | 1.0200 | 0.98 | 1.40 | 0.63 | 5.12% | 2.30% | 0.92% | 1.46% |
| 2024-06-28 | 1.0199 | 2.94 | 1.12 | 0.42 | 4.09% | 1.53% | 0.24% | 1.46% |
| 2024-06-27 | 1.0196 | 0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 0.12% | 1.44% |
| 2024-06-26 | 1.0195 | 2.94 | 0.00 | 0.35 | 0.00% | 1.28% | -0.36% | 1.43% |
| 2024-06-25 | 1.0192 | 1.96 | -0.42 | 0.14 | -1.53% | 0.51% | 0.67% | 1.42% |
| 2024-06-24 | 1.0190 | -0.98 | -0.14 | -0.42 | -0.51% | -1.26% | 0.46% | 1.40% |
| 2024-06-21 | 1.0191 | -1.96 | -0.28 | -0.35 | -1.02% | -1.28% | -1.79% | 1.42% |
| 2024-06-20 | 1.0193 | -1.96 | 0.84 | -0.14 | 3.07% | -0.51% | -1.19% | 1.44% |
| 2024-06-19 | 1.0195 | 0.00 | 0.70 | 0.00 | 2.56% | 0.00% | -1.91% | 1.46% |
| 2024-06-18 | 1.0195 | 3.93 | 0.70 | -0.28 | 2.56% | -1.02% | -1.12% | 1.46% |
| 2024-06-17 | 1.0191 | -1.96 | -0.70 | 0.00 | -1.79% | 0.00% | -1.62% | 1.43% |
| 2024-06-14 | 1.0193 | 5.89 | -0.42 | 0.07 | -1.53% | 0.26% | 0.84% | 1.46% |
| 2024-06-13 | 1.0187 | -2.94 | -1.12 | -0.49 | -4.09% | -1.79% | -0.60% | 1.41% |
| 2024-06-12 | 1.0190 | 0.00 | -0.70 | -0.49 | -2.56% | -1.79% | -0.24% | 1.44% |
| 2024-06-11 | 1.0190 | -5.88 | -1.26 | -0.35 | -4.60% | -1.28% | 0.11% | 1.44% |
| 2024-06-07 | 1.0196 | 0.98 | 0.56 | 0.70 | 2.05% | 2.56% | 2.39% | 1.50% |
| 2024-06-06 | 1.0195 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 1.19% | 1.50% |
| 2024-06-05 | 1.0195 | -3.92 | -0.28 | -0.77 | -1.02% | -2.81% | 2.03% | 1.50% |
| 2024-06-04 | 1.0199 | 7.85 | 0.56 | -0.28 | 2.05% | -1.02% | 4.21% | 1.53% |
| 2024-06-03 | 1.0191 | -0.98 | -0.98 | -1.40 | -3.58% | -5.11% | 3.49% | 1.47% |
| 2024-05-31 | 1.0192 | -1.96 | 0.84 | -0.91 | 3.07% | -3.32% | 3.94% | 1.49% |
| 2024-05-30 | 1.0194 | -2.94 | -0.14 | 0.07 | -0.51% | 0.26% | 4.31% | 1.51% |
| 2024-05-29 | 1.0197 | 1.96 | -1.26 | 0.77 | -4.60% | 2.82% | 4.91% | 1.54% |
| 2024-05-28 | 1.0195 | -2.94 | -1.12 | 0.21 | -4.09% | 0.77% | 3.59% | 1.52% |
| 2024-05-27 | 1.0198 | 11.78 | -1.82 | 0.42 | -6.64% | 1.53% | 4.05% | 1.55% |
| 2024-05-24 | 1.0186 | -8.83 | -2.66 | -0.21 | -9.71% | -0.77% | 3.11% | 1.47% |
| 2024-05-23 | 1.0195 | -10.78 | 0.28 | 0.63 | 1.02% | 2.30% | 3.95% | 1.54% |
| 2024-05-22 | 1.0206 | 2.94 | 2.80 | 2.10 | 10.24% | 7.69% | 4.79% | 1.63% |
| 2024-05-21 | 1.0203 | -7.83 | 1.54 | 1.26 | 5.63% | 4.61% | 4.15% | 1.61% |
| 2024-05-20 | 1.0211 | 5.88 | 2.66 | 2.31 | 9.72% | 8.45% | 5.21% | 1.68% |
| 2024-05-17 | 1.0205 | 11.77 | 2.24 | 3.30 | 8.19% | 9.93% | 6.11% | 1.64% |
| 2024-05-16 | 1.0193 | 6.87 | 0.98 | 2.46 | 3.58% | 7.86% | 6.36% | 1.55% |
| 2024-05-15 | 1.0186 | -5.89 | 1.40 | 1.97 | 5.12% | 6.71% | 4.56% | 1.50% |
| 2024-05-14 | 1.0192 | 0.00 | 0.98 | 2.39 | 3.58% | 8.73% | 6.75% | 1.55% |
| 2024-05-13 | 1.0192 | 2.94 | 1.97 | 2.53 | 7.17% | 9.24% | 6.97% | 1.55% |
| 2024-05-10 | 1.0189 | 2.95 | 4.36 | 1.83 | 11.14% | 6.67% | 8.42% | 1.54% |
| 2024-05-09 | 1.0186 | 9.83 | 3.94 | 1.69 | 11.18% | 6.16% | 7.69% | 1.52% |
| 2024-05-08 | 1.0176 | -8.84 | 2.53 | 1.13 | 8.08% | 4.11% | 6.97% | 1.44% |
| 2024-05-07 | 1.0185 | 6.88 | 3.80 | 1.62 | 13.86% | 5.90% | 7.00% | 1.51% |
| 2024-05-06 | 1.0178 | 19.69 | 3.09 | 0.84 | 11.30% | 3.08% | 6.45% | 1.46% |
| 2024-04-30 | 1.0158 | 1.97 | -0.56 | 1.27 | -2.05% | 4.63% | 5.98% | 1.31% |
| 2024-04-29 | 1.0156 | -6.89 | -1.41 | 0.56 | -5.13% | 2.06% | 5.94% | 1.30% |
| 2024-04-26 | 1.0163 | 0.98 | -0.42 | 2.18 | -1.54% | 7.98% | 8.68% | 1.37% |
| 2024-04-25 | 1.0162 | 1.97 | 0.28 | 2.47 | 1.03% | 9.01% | 7.95% | 1.36% |
| 2024-04-24 | 1.0160 | -1.97 | 0.84 | 2.89 | 3.08% | 10.56% | 7.83% | 1.35% |
| 2024-04-23 | 1.0162 | -3.93 | 3.10 | 2.82 | 11.31% | 10.30% | 6.89% | 1.37% |
| 2024-04-22 | 1.0166 | 0.00 | 2.53 | 3.38 | 9.25% | 12.37% | 7.58% | 1.41% |
| 2024-04-19 | 1.0166 | 5.91 | 4.79 | 3.31 | 17.50% | 10.60% | 7.47% | 1.42% |
| 2024-04-18 | 1.0160 | 5.91 | 4.65 | 2.89 | 16.99% | 9.86% | 6.86% | 1.37% |
| 2024-04-17 | 1.0154 | 13.81 | 4.94 | 2.47 | 18.04% | 9.02% | 5.90% | 1.32% |
| 2024-04-16 | 1.0140 | -7.88 | 2.54 | 1.84 | 9.27% | 6.70% | 5.08% | 1.20% |
| 2024-04-15 | 1.0148 | 15.79 | 4.23 | 2.54 | 15.46% | 9.28% | 6.18% | 1.27% |
| 2024-04-12 | 1.0132 | 4.94 | 1.83 | 1.91 | 5.21% | 6.97% | 4.22% | 1.14% |
| 2024-04-11 | 1.0127 | 7.91 | 1.13 | 2.26 | 3.61% | 8.26% | 2.65% | 1.10% |
| 2024-04-10 | 1.0119 | -2.96 | 0.00 | 1.98 | 0.00% | 7.23% | 0.48% | 1.04% |
| 2024-04-09 | 1.0122 | 3.95 | 1.13 | 1.84 | 4.12% | 6.71% | 0.45% | 1.07% |
| 2024-04-08 | 1.0118 | -0.99 | 0.85 | 1.63 | 3.09% | 5.94% | 0.00% | 1.03% |
| 2024-04-03 | 1.0119 | 4.94 | 3.96 | 1.06 | 14.47% | 3.87% | 1.44% | 1.05% |
| 2024-04-02 | 1.0114 | 1.98 | 2.55 | 0.78 | 9.30% | 2.84% | 1.35% | 1.01% |
| 2024-04-01 | 1.0112 | 6.93 | 2.41 | 0.50 | 8.78% | 1.81% | 1.17% | 1.00% |
| 2024-03-29 | 1.0105 | 9.91 | 0.57 | 0.71 | 2.06% | 2.58% | 1.21% | 0.94% |
| 2024-03-28 | 1.0095 | 3.96 | -1.41 | 0.21 | -5.16% | 0.78% | -1.08% | 0.85% |
| 2024-03-27 | 1.0091 | -4.95 | -1.84 | -0.42 | -6.71% | -1.55% | -0.72% | 0.82% |
| 2024-03-26 | 1.0096 | 0.99 | -0.99 | -0.64 | -3.61% | -2.32% | -0.56% | 0.87% |
| 2024-03-25 | 1.0095 | -5.94 | -1.41 | -1.41 | -5.16% | -5.16% | -0.70% | 0.86% |
| 2024-03-22 | 1.0101 | -3.96 | 0.85 | -1.20 | 3.10% | -4.38% | 2.05% | 0.92% |
| 2024-03-21 | 1.0105 | 0.99 | 1.84 | -0.71 | 6.72% | -2.58% | 3.50% | 0.96% |
| 2024-03-20 | 1.0104 | 0.99 | 0.99 | -0.63 | 3.61% | -2.32% | 4.23% | 0.95% |
| 2024-03-19 | 1.0103 | -1.98 | -0.28 | -0.49 | -1.03% | -1.81% | 4.08% | 0.95% |
| 2024-03-18 | 1.0105 | 9.91 | -1.41 | -0.14 | -5.16% | -0.52% | 4.37% | 0.97% |
| 2024-03-15 | 1.0095 | 2.97 | -3.25 | -0.49 | -11.85% | -1.81% | 3.73% | 0.88% |
| 2024-03-14 | 1.0092 | -4.95 | -3.25 | -0.99 | -11.86% | -3.61% | 3.53% | 0.86% |
| 2024-03-13 | 1.0097 | -7.92 | -2.26 | 0.14 | -8.25% | 0.52% | 4.16% | 0.91% |
| 2024-03-12 | 1.0105 | -9.89 | -0.71 | 0.07 | -2.58% | 0.26% | 5.17% | 0.98% |
| 2024-03-11 | 1.0115 | -2.97 | 1.13 | 1.27 | 4.13% | 4.65% | 6.46% | 1.08% |
| 2024-03-08 | 1.0118 | 2.97 | 2.26 | 1.20 | 8.26% | 4.39% | 7.14% | 1.12% |
| 2024-03-07 | 1.0115 | 1.98 | 1.27 | 1.27 | 4.64% | 4.65% | 7.75% | 1.09% |
| 2024-03-06 | 1.0113 | 2.97 | 2.55 | 2.05 | 9.30% | 7.50% | 7.63% | 1.07% |
| 2024-03-05 | 1.0110 | 2.97 | 0.85 | 2.41 | 3.10% | 8.80% | 6.13% | 1.05% |
| 2024-03-04 | 1.0107 | 4.95 | 1.42 | 2.69 | 5.16% | 9.84% | 5.97% | 1.02% |
| 2024-03-01 | 1.0102 | -3.96 | 0.14 | 3.12 | 0.52% | 7.26% | 4.35% | 0.98% |
| 2024-02-29 | 1.0106 | 10.90 | 1.27 | 3.40 | 4.65% | 8.29% | 4.71% | 1.02% |
| 2024-02-28 | 1.0095 | -8.91 | 1.56 | 2.62 | 5.69% | 6.71% | 3.26% | 0.92% |
| 2024-02-27 | 1.0104 | 6.93 | 3.97 | 3.26 | 14.49% | 8.79% | 4.08% | 1.01% |
| 2024-02-26 | 1.0097 | -3.96 | 3.97 | 2.77 | 14.50% | 7.86% | 3.39% | 0.94% |
| 2024-02-23 | 1.0101 | 3.96 | 6.10 | 3.05 | 10.40% | 10.40% | 7.76% | 0.99% |
| 2024-02-22 | 1.0097 | 12.89 | 5.53 | 2.77 | 10.11% | 10.11% | 8.74% | 0.95% |
| 2024-02-21 | 1.0084 | 7.94 | 3.69 | 1.77 | 7.26% | 6.48% | 7.77% | 0.83% |
| 2024-02-20 | 1.0076 | 6.95 | 2.56 | 1.78 | 5.44% | 6.48% | 3.52% | 0.75% |
| 2024-02-19 | 1.0069 | 10.94 | 1.56 | 1.35 | 3.63% | 4.93% | 2.81% | 0.68% |
| 2024-02-08 | 1.0058 | -0.99 | -0.57 | -0.14 | -2.07% | -0.52% | -0.97% | 0.59% |
| 2024-02-07 | 1.0059 | 7.96 | -0.99 | 1.57 | -3.63% | 5.71% | -0.12% | 0.60% |
| 2024-02-06 | 1.0051 | 1.00 | -2.27 | 1.85 | -8.29% | 6.76% | -2.38% | 0.52% |
| 2024-02-05 | 1.0050 | -5.97 | -2.56 | 2.14 | -9.32% | 7.81% | -2.57% | 0.52% |
| 2024-02-02 | 1.0056 | -5.96 | -1.70 | 0.79 | -6.21% | 2.86% | -2.17% | 0.58% |
| 2024-02-01 | 1.0062 | -3.97 | 0.28 | 1.07 | 1.04% | 3.89% | -1.57% | 0.65% |
| 2024-01-31 | 1.0066 | -0.99 | 4.13 | 1.28 | 15.07% | 4.67% | -1.43% | 0.69% |
| 2024-01-30 | 1.0067 | -0.99 | 5.98 | -0.06 | 21.85% | -0.26% | -1.36% | 0.70% |
| 2024-01-29 | 1.0068 | 0.00 | 6.83 | 0.22 | 24.98% | 0.78% | -1.29% | 0.72% |
| 2024-01-26 | 1.0068 | 7.95 | 3.28 | 0.50 | 11.94% | 1.81% | 1.45% | 0.72% |
| 2024-01-25 | 1.0060 | 22.92 | 1.86 | -0.35 | 6.75% | -1.30% | 1.70% | 0.64% |
| 2024-01-24 | 1.0037 | 11.97 | -1.56 | -1.70 | -5.71% | -6.22% | -1.82% | 0.39% |
| 2024-01-23 | 1.0025 | 4.99 | -6.11 | -2.91 | -22.27% | -10.62% | -2.84% | 0.27% |
| 2024-01-22 | 1.0020 | -24.89 | -6.39 | -2.84 | -23.31% | -10.37% | -3.51% | 0.21% |
| 2024-01-19 | 1.0045 | -1.99 | -2.27 | -1.92 | -8.29% | -6.99% | -0.24% | 0.49% |
| 2024-01-18 | 1.0047 | -1.00 | -2.55 | -2.06 | -9.33% | -7.50% | -1.09% | 0.51% |
| 2024-01-17 | 1.0048 | -19.86 | -1.84 | -1.84 | -6.74% | -6.73% | -0.97% | 0.52% |
| 2024-01-16 | 1.0068 | 2.98 | 0.28 | -0.50 | 1.04% | -1.81% | 1.02% | 0.74% |
| 2024-01-15 | 1.0065 | 3.98 | 0.71 | -0.99 | 2.59% | -2.98% | 0.70% | 0.71% |
| 2024-01-12 | 1.0061 | -3.97 | -1.56 | -1.28 | -5.69% | -4.66% | 0.12% | 0.67% |
| 2024-01-11 | 1.0065 | 3.98 | -1.56 | -0.21 | -5.69% | -0.78% | 0.00% | 0.72% |
| 2024-01-10 | 1.0061 | -4.97 | -1.84 | 0.36 | -6.73% | 1.30% | -0.36% | 0.68% |
| 2024-01-09 | 1.0066 | 5.96 | -1.28 | 1.42 | -4.66% | 5.19% | 1.25% | 0.74% |
| 2024-01-08 | 1.0060 | -11.91 | -2.69 | 0.57 | -6.88% | 2.07% | 0.59% | 0.67% |
| 2024-01-05 | 1.0072 | -3.97 | -0.99 | 1.56 | -3.62% | 5.71% | 1.94% | 0.81% |
| 2024-01-04 | 1.0076 | 1.99 | 1.14 | 1.63 | 4.14% | 5.96% | 3.03% | 0.86% |
| 2024-01-03 | 1.0074 | -0.99 | 2.56 | 1.92 | 9.33% | 7.01% | 0.60% | 0.84% |
| 2024-01-02 | 1.0075 | -3.97 | 4.12 | 1.35 | 15.05% | 4.93% | -0.23% | 0.86% |
| 2023-12-29 | 1.0079 | 10.93 | 4.12 | 1.42 | 15.05% | 5.18% | 0.36% | 0.91% |
| 2023-12-28 | 1.0068 | 11.93 | 2.13 | 0.43 | 7.78% | 1.55% | -2.17% | 0.79% |
| 2023-12-27 | 1.0056 | 9.95 | 1.28 | -0.28 | 4.67% | -1.04% | -3.50% | 0.65% |
| 2023-12-26 | 1.0046 | -5.97 | -1.42 | -1.35 | -5.19% | -4.92% | -4.64% | 0.54% |
| 2023-12-25 | 1.0052 | 1.99 | -0.57 | -0.85 | -2.07% | -3.11% | -4.09% | 0.61% |
| 2023-12-22 | 1.0050 | -2.98 | -1.28 | -0.35 | -4.67% | -1.30% | -4.70% | 0.59% |
| 2023-12-21 | 1.0053 | 5.97 | -1.28 | 0.00 | -4.66% | 0.00% | -5.90% | 0.63% |
| 2023-12-20 | 1.0047 | -8.95 | -1.85 | -0.64 | -6.74% | -2.33% | -7.10% | 0.56% |
| 2023-12-19 | 1.0056 | 0.00 | -1.28 | 0.36 | -4.66% | 1.30% | -4.97% | 0.67% |
| 2023-12-18 | 1.0056 | -2.98 | -1.14 | -0.92 | -4.14% | -3.37% | -5.13% | 0.67% |
| 2023-12-15 | 1.0059 | -2.98 | 0.57 | -1.28 | 2.07% | -4.66% | -5.66% | 0.71% |
| 2023-12-14 | 1.0062 | 1.99 | 1.28 | -0.92 | 4.67% | -3.36% | -4.22% | 0.75% |
| 2023-12-13 | 1.0060 | -4.97 | 0.57 | -1.13 | 2.07% | -4.14% | -3.86% | 0.73% |
| 2023-12-12 | 1.0065 | 0.99 | 1.99 | -1.49 | 7.26% | -5.43% | -2.15% | 0.79% |
| 2023-12-11 | 1.0064 | 8.95 | -0.71 | -1.49 | -2.59% | -5.43% | -2.34% | 0.78% |
| 2023-12-08 | 1.0055 | 1.99 | -3.12 | -2.27 | -11.38% | -8.27% | -4.22% | 0.68% |
| 2023-12-07 | 1.0053 | -2.98 | -3.12 | -3.12 | -11.39% | -11.36% | -4.58% | 0.66% |
| 2023-12-06 | 1.0056 | 4.97 | -2.84 | -2.34 | -10.35% | -8.53% | -4.22% | 0.70% |
| 2023-12-05 | 1.0051 | -17.88 | -4.96 | -3.61 | -18.09% | -13.16% | -2.72% | 0.64% |
| 2023-12-04 | 1.0069 | -7.94 | -2.27 | -2.62 | -8.27% | -9.55% | -0.70% | 0.87% |
| 2023-12-01 | 1.0077 | 1.99 | -1.42 | -1.63 | -5.17% | -5.94% | 1.21% | 0.98% |
| 2023-11-30 | 1.0075 | -0.99 | -3.11 | -1.49 | -11.36% | -5.42% | 0.97% | 0.95% |
| 2023-11-29 | 1.0076 | -9.91 | -1.84 | -2.12 | -6.72% | -7.74% | 0.72% | 0.97% |
| 2023-11-28 | 1.0086 | 0.99 | -2.26 | -0.78 | -8.26% | -2.84% | 2.95% | 1.10% |
| 2023-11-27 | 1.0085 | -1.98 | -2.97 | -0.49 | -10.84% | -1.81% | 2.93% | 1.09% |
| 2023-11-24 | 1.0087 | -9.90 | -1.84 | 0.21 | -6.71% | 0.78% | 5.45% | 1.13% |
| 2023-11-23 | 1.0097 | 7.93 | 0.14 | 0.57 | 0.52% | 2.07% | 7.88% | 1.26% |
| 2023-11-22 | 1.0089 | -12.87 | -2.40 | -0.07 | -8.77% | -0.26% | 8.13% | 1.16% |
| 2023-11-21 | 1.0102 | -3.96 | 0.71 | 0.78 | 2.58% | 2.84% | 7.73% | 1.34% |
| 2023-11-20 | 1.0106 | 5.94 | 1.98 | 1.06 | 7.23% | 3.88% | 8.45% | 1.40% |
| 2023-11-17 | 1.0100 | 3.96 | 2.27 | 1.77 | 8.27% | 6.47% | 5.45% | 1.33% |
| 2023-11-16 | 1.0096 | -9.90 | 0.99 | 2.34 | 3.62% | 8.55% | 3.75% | 1.28% |
| 2023-11-15 | 1.0106 | 8.91 | 2.26 | 2.76 | 8.27% | 10.10% | 5.20% | 1.42% |
| 2023-11-14 | 1.0097 | 4.95 | 0.85 | 2.13 | 3.10% | 7.77% | 2.94% | 1.31% |
| 2023-11-13 | 1.0092 | 7.93 | 0.14 | 1.56 | 0.52% | 5.70% | 2.46% | 1.24% |
| 2023-11-10 | 1.0084 | -4.96 | 1.28 | 1.70 | 4.66% | 6.22% | 1.57% | 1.15% |
| 2023-11-09 | 1.0089 | -0.99 | 3.69 | 2.98 | 13.47% | 10.90% | 2.17% | 1.22% |
| 2023-11-08 | 1.0090 | -0.99 | 3.26 | 3.41 | 11.91% | 12.46% | 1.81% | 1.24% |
| 2023-11-07 | 1.0091 | 0.00 | 3.40 | 4.19 | 12.43% | 15.33% | 2.08% | 1.26% |
| 2023-11-06 | 1.0091 | 15.88 | 2.98 | 4.90 | 10.87% | 17.95% | 2.14% | 1.26% |
| 2023-11-03 | 1.0075 | 11.92 | 2.13 | 2.92 | 7.77% | 10.65% | 0.70% | 1.05% |
| 2023-11-02 | 1.0063 | -3.97 | 2.28 | 1.57 | 8.30% | 5.71% | -0.52% | 0.89% |
| 2023-11-01 | 1.0067 | 0.00 | 3.55 | 0.86 | 12.98% | 3.11% | -0.11% | 0.95% |
| 2023-10-31 | 1.0067 | -2.98 | 4.98 | 0.15 | 18.19% | 0.52% | -0.11% | 0.95% |
| 2023-10-30 | 1.0070 | 9.94 | 6.83 | 0.50 | 24.97% | 1.81% | 0.23% | 1.00% |
| 2023-10-27 | 1.0060 | 12.94 | 3.70 | -0.78 | 13.51% | -2.85% | -0.48% | 0.87% |
| 2023-10-26 | 1.0047 | 4.98 | 0.86 | -2.20 | 3.12% | -8.02% | -1.81% | 0.68% |
| 2023-10-25 | 1.0042 | 9.97 | -1.84 | -2.06 | -6.74% | -7.51% | -2.78% | 0.61% |
| 2023-10-24 | 1.0032 | 9.98 | -4.69 | -2.77 | -17.10% | -10.10% | -4.42% | 0.47% |
| 2023-10-23 | 1.0022 | -11.96 | -5.83 | -3.77 | -21.24% | -13.71% | -5.73% | 0.32% |
| 2023-10-20 | 1.0034 | -6.97 | -5.26 | -2.41 | -19.16% | -5.60% | -3.51% | 0.50% |
| 2023-10-19 | 1.0041 | -13.92 | -5.25 | -1.92 | -19.14% | -4.66% | -3.02% | 0.61% |
| 2023-10-18 | 1.0055 | -9.94 | -2.27 | -0.92 | -8.28% | -2.36% | -1.57% | 0.82% |
| 2023-10-17 | 1.0065 | 1.99 | -0.85 | -0.21 | -3.11% | -0.57% | -0.45% | 0.98% |
| 2023-10-16 | 1.0063 | -7.94 | -1.70 | -0.35 | -6.21% | -1.01% | -0.70% | 0.95% |
| 2023-10-13 | 1.0071 | -6.95 | 0.43 | 0.21 | 0.73% | 0.73% | 0.36% | 1.08% |
| 2023-10-12 | 1.0078 | 6.95 | 1.42 | 0.71 | 2.59% | 2.59% | 0.97% | 1.20% |
| 2023-10-11 | 1.0071 | 0.00 | 0.43 | 0.50 | 0.84% | 1.81% | 0.36% | 1.09% |
| 2023-10-10 | 1.0071 | -3.97 | 0.43 | 0.64 | 0.91% | 2.33% | 0.57% | 1.10% |
| 2023-10-09 | 1.0075 | 6.95 | 0.99 | 0.71 | 2.31% | 2.59% | 1.05% | 1.16% |
| 2023-09-28 | 1.0068 | 3.97 | 1.28 | -0.07 | 4.67% | -0.26% | -3.97% | 1.11% |
| 2023-09-27 | 1.0064 | 1.99 | 0.14 | -0.28 | 0.52% | -1.04% | -3.98% | 1.05% |
| 2023-09-26 | 1.0062 | -2.98 | -0.57 | -0.57 | -2.07% | -2.07% | -3.84% | 1.02% |
| 2023-09-25 | 1.0065 | -5.96 | -0.42 | -0.21 | -1.55% | -0.78% | -3.62% | 1.07% |
| 2023-09-22 | 1.0071 | 11.93 | 0.28 | 0.36 | 1.04% | 1.30% | -3.37% | 1.19% |
| 2023-09-21 | 1.0059 | -3.97 | -1.42 | -0.92 | -5.18% | -3.37% | -5.42% | 0.99% |
| 2023-09-20 | 1.0063 | -2.98 | -0.71 | -1.91 | -2.59% | -6.98% | -4.70% | 1.06% |
| 2023-09-19 | 1.0066 | -1.99 | -0.57 | -2.05 | -2.07% | -7.49% | -4.06% | 1.12% |
| 2023-09-18 | 1.0068 | -0.99 | 0.00 | -2.27 | 0.00% | -8.26% | -3.96% | 1.16% |
| 2023-09-15 | 1.0069 | 0.00 | 0.43 | -2.05 | 1.55% | -7.49% | -4.21% | 1.19% |
| 2023-09-14 | 1.0069 | 0.99 | -0.43 | -2.05 | -1.55% | -7.49% | -4.57% | 1.20% |
| 2023-09-13 | 1.0068 | -1.99 | -3.12 | -2.27 | -11.37% | -8.26% | -4.81% | 1.19% |
| 2023-09-12 | 1.0070 | 1.99 | -3.54 | -2.19 | -12.91% | -8.00% | -3.84% | 1.23% |
| 2023-09-11 | 1.0068 | 1.99 | -4.53 | -2.05 | -16.52% | -7.49% | -4.20% | 1.20% |
| 2023-09-08 | 1.0066 | -5.96 | -4.53 | -2.12 | -16.52% | -7.75% | -5.41% | 1.18% |
| 2023-09-07 | 1.0072 | -17.84 | -3.68 | -2.12 | -13.43% | -7.74% | -5.17% | 1.29% |
| 2023-09-06 | 1.0090 | -4.95 | -1.41 | -0.64 | -5.16% | -2.32% | -3.25% | 1.63% |
| 2023-09-05 | 1.0095 | -4.95 | -0.85 | -0.64 | -3.10% | -2.32% | -2.48% | 1.73% |
| 2023-09-04 | 1.0100 | 1.98 | 0.42 | -0.14 | 1.55% | -0.52% | -1.98% | 1.83% |
| 2023-09-01 | 1.0098 | 0.00 | 0.28 | -0.28 | 1.03% | -1.03% | -1.08% | 1.82% |
| 2023-08-31 | 1.0098 | -1.98 | -0.57 | -0.64 | -2.06% | -2.32% | -1.20% | 1.83% |
| 2023-08-30 | 1.0100 | -0.99 | 0.14 | -0.28 | 0.52% | -1.03% | -1.20% | 1.87% |
| 2023-08-29 | 1.0101 | 3.96 | -0.42 | -0.42 | -1.55% | -1.55% | -0.68% | 1.90% |
| 2023-08-28 | 1.0097 | 0.99 | -0.71 | -0.78 | -2.58% | -2.84% | -1.16% | 1.83% |
| 2023-08-25 | 1.0096 | -5.94 | -0.85 | -0.57 | -3.10% | -2.06% | -0.48% | 1.84% |
| 2023-08-24 | 1.0102 | 2.97 | -0.71 | -0.78 | -2.58% | -2.84% | 0.12% | 1.97% |
| 2023-08-23 | 1.0099 | -4.95 | -0.71 | -0.85 | -2.58% | -3.09% | -0.12% | 1.92% |
| 2023-08-22 | 1.0104 | 1.98 | -0.42 | -0.78 | -1.55% | -2.84% | 0.56% | 2.03% |
| 2023-08-21 | 1.0102 | 0.00 | -0.85 | -1.06 | -3.10% | -3.87% | 0.35% | 2.00% |
| 2023-08-18 | 1.0102 | -4.95 | -0.28 | -1.06 | -1.03% | -3.87% | -0.24% | 2.03% |
| 2023-08-17 | 1.0107 | 2.97 | -0.85 | -0.28 | -3.09% | -1.03% | 0.48% | 2.15% |
| 2023-08-16 | 1.0104 | -2.97 | -0.99 | -0.21 | -3.61% | -0.77% | 0.12% | 2.10% |
| 2023-08-15 | 1.0107 | -0.99 | -1.13 | -0.07 | -4.12% | -0.26% | 0.45% | 2.17% |
| 2023-08-14 | 1.0108 | 3.96 | -1.27 | -0.14 | -4.64% | -0.52% | 0.58% | 2.20% |
| 2023-08-11 | 1.0104 | -8.90 | -1.84 | -0.21 | -6.70% | -0.77% | 1.21% | 2.16% |
| 2023-08-10 | 1.0113 | 1.98 | 0.28 | 0.85 | 1.03% | 3.10% | 1.57% | 2.36% |
| 2023-08-09 | 1.0111 | -3.95 | 0.57 | 0.78 | 2.06% | 2.84% | 2.17% | 2.33% |
| 2023-08-08 | 1.0115 | -1.98 | 0.99 | 0.99 | 3.61% | 3.61% | 2.94% | 2.43% |
| 2023-08-07 | 1.0117 | 0.00 | 0.99 | 1.20 | 3.61% | 4.39% | 3.27% | 2.48% |
| 2023-08-04 | 1.0117 | 5.93 | 1.41 | 1.27 | 5.16% | 4.65% | 3.26% | 2.53% |
| 2023-08-03 | 1.0111 | 3.96 | 1.41 | 0.92 | 5.16% | 3.36% | 2.05% | 2.41% |
| 2023-08-02 | 1.0107 | -0.99 | 0.99 | 0.21 | 3.61% | 0.77% | 2.17% | 2.34% |
| 2023-08-01 | 1.0108 | -1.98 | 0.99 | 0.35 | 3.61% | 1.29% | 2.71% | 2.37% |
| 2023-07-31 | 1.0110 | 2.97 | 1.41 | 0.50 | 5.16% | 1.81% | 3.04% | 2.43% |
| 2023-07-28 | 1.0107 | 5.94 | 1.13 | 0.28 | 4.13% | 1.03% | 3.62% | 2.41% |
| 2023-07-27 | 1.0101 | 0.99 | 0.42 | -0.07 | 1.55% | -0.26% | 2.78% | 2.29% |
| 2023-07-26 | 1.0100 | -0.99 | -0.57 | 0.42 | -2.06% | 1.55% | 3.02% | 2.28% |
| 2023-07-25 | 1.0101 | 0.99 | -0.28 | 0.07 | -1.03% | 0.26% | 1.92% | 2.32% |
| 2023-07-24 | 1.0100 | 0.99 | -0.42 | 0.50 | -1.55% | 1.81% | 1.86% | 2.31% |
| 2023-07-21 | 1.0099 | 0.99 | -0.57 | 0.71 | -2.06% | 2.58% | 1.93% | 2.33% |
| 2023-07-20 | 1.0098 | -5.94 | -0.57 | 0.57 | -2.06% | 2.07% | 0.48% | 2.32% |
| 2023-07-19 | 1.0104 | 0.99 | 1.42 | 0.99 | 5.17% | 3.62% | 1.45% | 2.48% |
| 2023-07-18 | 1.0103 | 0.00 | 0.42 | 0.64 | 1.55% | 2.32% | 0.90% | 2.47% |
| 2023-07-17 | 1.0103 | 0.00 | 1.42 | 0.99 | 5.17% | 3.62% | 0.93% | 2.49% |
| 2023-07-14 | 1.0103 | 0.99 | 1.98 | 1.35 | 7.24% | 4.91% | 1.57% | 2.54% |
| 2023-07-13 | 1.0102 | 7.93 | 1.70 | 1.70 | 6.20% | 6.21% | 1.69% | 2.53% |
| 2023-07-12 | 1.0094 | -5.94 | 0.57 | 1.20 | 2.07% | 4.40% | 2.05% | 2.35% |
| 2023-07-11 | 1.0100 | 6.94 | 0.85 | 1.56 | 3.10% | 5.69% | 3.06% | 2.52% |
| 2023-07-10 | 1.0093 | 3.96 | 0.57 | 1.28 | 2.07% | 4.66% | 2.34% | 2.36% |
| 2023-07-07 | 1.0089 | -0.99 | 0.71 | 0.43 | 2.59% | 1.36% | 3.02% | 2.30% |
| 2023-07-06 | 1.0090 | 0.00 | 1.70 | 0.50 | 6.21% | 1.69% | 3.39% | 2.35% |
| 2023-07-05 | 1.0090 | -3.96 | 1.84 | 0.50 | 6.73% | 1.81% | 2.78% | 2.36% |
| 2023-07-04 | 1.0094 | 4.96 | 2.27 | 0.00 | 8.28% | 0.00% | 3.29% | 2.49% |
| 2023-07-03 | 1.0089 | 4.96 | 1.98 | -0.21 | 7.25% | -0.78% | 2.81% | 2.37% |
| 2023-06-30 | 1.0084 | 5.95 | 0.14 | -0.78 | 0.40% | -2.84% | 3.27% | 2.29% |
| 2023-06-29 | 1.0078 | 0.99 | -0.71 | -0.99 | -2.26% | -3.62% | 2.42% | 2.14% |
| 2023-06-28 | 1.0077 | -0.99 | -0.85 | -0.92 | -3.10% | -3.36% | 2.90% | 2.13% |
| 2023-06-27 | 1.0078 | 2.98 | -2.26 | -0.71 | -8.27% | -2.58% | 2.95% | 2.17% |
| 2023-06-26 | 1.0075 | -7.93 | -2.41 | -0.14 | -8.78% | -0.52% | 2.69% | 2.11% |
| 2023-06-21 | 1.0083 | -10.90 | -0.99 | 1.35 | -3.62% | 4.92% | 1.69% | 2.42% |
| 2023-06-20 | 1.0094 | 1.98 | 0.85 | 2.27 | 3.10% | 8.29% | 3.17% | 2.77% |
| 2023-06-19 | 1.0092 | -2.97 | 2.13 | 1.77 | 7.76% | 6.47% | 3.04% | 2.73% |
| 2023-06-16 | 1.0095 | 2.97 | 3.12 | 2.13 | 11.39% | 7.77% | 5.20% | 2.89% |
| 2023-06-15 | 1.0092 | 1.98 | 3.97 | 2.20 | 14.51% | 8.03% | 4.48% | 2.82% |
| 2023-06-14 | 1.0090 | 1.98 | 3.69 | 2.34 | 13.47% | 8.55% | 3.99% | 2.78% |
| 2023-06-13 | 1.0088 | 10.92 | 3.69 | 2.13 | 13.47% | 7.78% | 4.43% | 2.75% |
| 2023-06-12 | 1.0077 | 3.97 | 1.42 | 1.70 | 5.18% | 6.22% | 3.28% | 2.42% |
| 2023-06-09 | 1.0073 | 8.94 | 1.14 | 1.49 | 4.14% | 5.45% | 1.94% | 2.36% |
| 2023-06-08 | 1.0064 | 0.00 | 0.43 | 1.07 | 1.55% | 3.89% | 0.48% | 2.09% |
| 2023-06-07 | 1.0064 | 1.99 | 0.99 | 0.50 | 3.63% | 1.81% | -0.48% | 2.10% |
| 2023-06-06 | 1.0062 | -4.97 | 0.57 | 0.00 | 2.07% | 0.00% | 0.45% | 2.06% |
| 2023-06-05 | 1.0067 | 1.99 | 1.99 | -0.14 | 7.26% | -0.52% | 1.05% | 2.24% |
| 2023-06-02 | 1.0065 | 3.98 | 1.85 | -0.07 | 6.74% | -0.26% | 1.14% | 2.24% |
| 2023-06-01 | 1.0061 | 3.98 | 1.71 | -0.35 | 6.23% | -1.30% | 0.75% | 2.12% |
| 2023-05-31 | 1.0057 | -0.99 | 0.00 | 0.36 | 0.00% | 1.30% | 0.33% | 2.00% |
| 2023-05-30 | 1.0058 | 4.97 | -0.57 | 0.21 | -2.07% | 0.78% | 0.45% | 2.06% |
| 2023-05-29 | 1.0053 | 0.99 | -2.27 | -0.28 | -8.29% | -1.04% | -0.12% | 1.90% |
| 2023-05-26 | 1.0052 | 2.99 | -1.99 | 0.21 | -7.25% | 0.78% | 2.06% | 1.92% |
| 2023-05-25 | 1.0049 | -7.95 | -2.41 | -0.71 | -8.81% | -2.59% | 1.45% | 1.82% |
| 2023-05-24 | 1.0057 | -4.97 | 0.71 | 0.00 | 2.59% | 0.00% | 1.45% | 2.14% |
| 2023-05-23 | 1.0062 | -6.95 | 1.00 | 0.14 | 3.63% | 0.52% | 1.70% | 2.36% |
| 2023-05-22 | 1.0069 | 2.98 | 1.71 | 0.07 | 6.22% | 0.26% | 2.58% | 2.65% |
| 2023-05-19 | 1.0066 | 0.00 | 2.42 | 0.57 | 8.82% | 2.07% | 1.94% | 2.62% |
| 2023-05-18 | 1.0066 | 13.93 | 1.00 | 0.57 | 3.63% | 2.07% | 1.09% | 2.65% |
| 2023-05-17 | 1.0052 | -2.98 | -0.71 | -0.14 | -2.59% | -0.38% | -0.73% | 2.11% |
| 2023-05-16 | 1.0055 | -1.99 | -0.71 | 0.07 | -2.59% | 0.20% | 1.14% | 2.26% |
| 2023-05-15 | 1.0057 | 7.96 | -1.56 | 0.21 | -5.70% | 0.64% | 1.41% | 2.36% |
| 2023-05-12 | 1.0049 | -9.94 | -1.28 | -0.35 | -4.67% | -1.30% | 0.48% | 2.10% |
| 2023-05-11 | 1.0059 | 1.99 | 0.14 | 1.28 | 0.52% | 4.67% | 2.67% | 2.56% |
| 2023-05-10 | 1.0057 | -2.98 | 0.43 | 1.57 | 0.91% | 5.72% | 2.30% | 2.51% |
| 2023-05-09 | 1.0060 | -7.95 | 0.85 | 1.64 | 1.98% | 5.97% | 1.48% | 2.67% |
| 2023-05-08 | 1.0068 | 9.94 | 1.99 | 1.64 | 5.08% | 5.97% | 2.46% | 3.06% |
| 2023-05-05 | 1.0058 | 0.00 | 0.57 | 0.78 | 2.07% | 2.85% | 2.23% | 2.71% |
| 2023-05-04 | 1.0058 | 3.98 | 2.42 | -0.28 | 8.83% | -1.04% | 2.30% | 2.75% |
| 2023-04-28 | 1.0054 | 12.95 | 1.00 | 0.64 | 3.63% | 2.34% | 3.40% | 2.78% |
| 2023-04-27 | 1.0041 | 5.98 | -2.98 | 0.29 | -10.88% | 1.04% | 2.55% | 2.14% |
| 2023-04-26 | 1.0035 | -1.99 | -2.13 | -0.71 | -7.78% | -2.60% | 2.06% | 1.85% |
| 2023-04-25 | 1.0037 | -7.96 | -2.84 | 0.00 | -10.37% | 0.00% | 2.05% | 1.99% |
| 2023-04-24 | 1.0045 | -1.99 | -1.84 | 0.50 | -6.74% | 1.82% | 3.06% | 2.45% |
| 2023-04-21 | 1.0047 | -14.91 | 0.29 | 0.00 | 1.04% | 0.00% | 3.64% | 2.68% |
| 2023-04-20 | 1.0062 | 11.94 | 3.56 | 1.42 | 12.99% | 5.19% | 5.95% | 3.59% |
| 2023-04-19 | 1.0050 | -6.96 | 0.71 | 0.78 | 2.60% | 2.67% | 4.98% | 2.94% |
| 2023-04-18 | 1.0057 | -0.99 | 2.85 | 1.28 | 10.39% | 4.67% | 5.58% | 3.41% |
| 2023-04-17 | 1.0058 | 12.94 | 2.85 | 1.42 | 10.39% | 5.19% | 5.88% | 3.53% |
| 2023-04-14 | 1.0045 | 7.97 | -0.28 | 0.93 | -1.04% | 3.38% | 3.89% | 2.88% |
| 2023-04-13 | 1.0037 | -7.96 | -0.71 | 0.78 | -2.60% | 2.86% | 3.53% | 2.41% |
| 2023-04-12 | 1.0045 | 7.97 | 0.85 | 1.35 | 2.73% | 4.94% | 3.52% | 2.99% |
| 2023-04-11 | 1.0037 | -1.00 | -0.28 | 1.21 | -1.04% | 4.42% | 2.73% | 2.50% |
| 2023-04-10 | 1.0038 | -8.96 | 0.00 | 1.43 | 0.00% | 5.20% | 2.94% | 2.62% |
| 2023-04-07 | 1.0047 | 4.98 | 2.13 | 1.99 | 7.80% | 7.29% | 4.13% | 3.43% |
| 2023-04-06 | 1.0042 | 2.99 | 2.28 | 1.78 | 8.32% | 6.51% | 4.01% | 3.13% |
| 2023-04-04 | 1.0039 | 1.00 | 2.71 | 1.85 | 9.89% | 6.77% | 3.65% | 3.03% |
| 2023-04-03 | 1.0038 | 5.98 | 2.85 | 2.07 | 10.41% | 7.55% | 3.65% | 3.02% |
| 2023-03-31 | 1.0032 | 5.98 | 1.85 | 1.71 | 6.77% | 6.25% | 3.28% | 2.72% |
| 2023-03-30 | 1.0026 | 0.00 | 1.28 | 1.57 | 4.68% | 5.73% | 2.68% | 2.26% |
| 2023-03-29 | 1.0026 | 5.99 | 1.28 | 0.93 | 4.68% | 3.38% | 2.80% | 2.31% |
| 2023-03-28 | 1.0020 | 2.00 | 1.00 | 0.86 | 3.65% | 3.13% | 1.94% | 1.83% |
| 2023-03-27 | 1.0018 | -1.00 | 1.28 | 0.14 | 4.69% | 0.52% | 1.77% | 1.68% |
| 2023-03-24 | 1.0019 | 2.00 | 1.57 | 0.43 | 5.73% | 1.56% | 2.07% | 1.93% |
| 2023-03-23 | 1.0017 | 0.00 | 1.86 | 0.14 | 6.78% | 0.52% | 1.95% | 1.77% |
| 2023-03-22 | 1.0017 | 3.99 | 0.57 | 0.29 | 2.08% | 1.04% | 1.82% | 1.83% |
| 2023-03-21 | 1.0013 | 4.00 | 0.71 | 0.29 | 2.61% | 1.04% | 1.37% | 1.44% |
| 2023-03-20 | 1.0009 | 1.00 | -1.00 | -0.14 | -3.64% | -0.52% | 0.94% | 1.03% |
| 2023-03-17 | 1.0008 | 4.00 | -0.71 | 0.07 | -2.60% | 0.26% | 1.01% | 1.01% |
| 2023-03-16 | 1.0004 | -8.99 | -1.57 | -0.14 | -5.73% | -0.52% | 0.52% | 0.52% |
| 2023-03-15 | 1.0013 | 5.00 | 0.00 | 0.57 | 0.00% | 2.08% | 1.76% | 1.76% |
| 2023-03-14 | 1.0008 | -7.99 | -0.14 | 0.29 | -0.52% | 1.04% | 1.12% | 1.12% |
| 2023-03-13 | 1.0016 | 3.00 | 0.71 | 0.93 | 2.60% | 3.39% | 2.34% | 2.34% |
| 2023-03-10 | 1.0013 | -2.00 | 0.86 | 0.71 | 3.13% | 2.61% | 2.16% | 2.16% |
| 2023-03-09 | 1.0015 | 2.00 | 1.28 | 0.93 | 4.69% | 3.39% | 2.61% | 2.61% |
| 2023-03-08 | 1.0013 | 4.00 | 1.14 | 0.79 | 4.17% | 2.87% | 2.37% | 2.37% |
| 2023-03-07 | 1.0009 | -2.00 | 0.71 | 0.57 | 2.61% | 2.09% | 1.73% | 1.73% |
| 2023-03-06 | 1.0011 | 4.00 | 1.14 | 0.64 | 4.17% | 2.35% | 2.23% | 2.23% |
| 2023-03-03 | 1.0007 | 1.00 | 0.57 | 0.43 | 2.09% | 1.56% | 1.70% | 1.70% |
| 2023-03-02 | 1.0006 | 1.00 | 0.57 | 0.36 | 2.09% | 1.30% | 1.56% | 1.56% |
| 2023-03-01 | 1.0005 | 1.00 | 0.43 | 0.36 | 1.56% | 1.40% | 1.40% | 1.40% |
| 2023-02-28 | 1.0004 | 1.00 | 0.43 | 0.29 | 1.56% | 1.22% | 1.22% | 1.22% |
| 2023-02-27 | 1.0003 | 0.00 | 0.14 | 0.21 | 0.52% | 1.00% | 1.00% | 1.00% |
| 2023-02-24 | 1.0003 | 1.00 | 0.29 | 0.21 | 1.04% | 1.37% | 1.37% | 1.37% |
| 2023-02-23 | 1.0002 | 0.00 | 0.14 | 0.14 | 0.52% | 1.04% | 1.04% | 1.04% |
| 2023-02-22 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2023-02-21 | 1.0001 | -1.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2023-02-20 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2023-02-17 | 1.0001 | 0.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2023-02-16 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |