额度监控暂不可用
信银理财慧盈象固收增利六个月持有期32号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数*80%+一年定存*20%
确认规则： ·
更新于 2026-10-31 03:26
最新业绩（2026-10-30）
最新净值
1.0449当次万收
-6.697日均万收
-0.4114日均万收
0.147日年化
-1.50%1月年化
1.52%3月年化
1.66%成立来年化
3.49%数据概览（全部）
开始 2025-07-18 · 结束 2026-10-30 · 记录 319 条 · 总万收 439.48 · 日均万收 0.94 · 挂0 81 次 · 为负 23 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0449 | -6.69 | -0.41 | 0.14 | -1.50% | 0.50% | 1.52% | 3.49% |
| 2026-10-29 | 1.0456 | 0.00 | 0.41 | 0.62 | 1.50% | 2.25% | 2.45% | 3.55% |
| 2026-10-28 | 1.0456 | 0.96 | 0.41 | 0.68 | 1.50% | 2.50% | 2.57% | 3.56% |
| 2026-10-27 | 1.0455 | 1.91 | 0.55 | 0.75 | 2.00% | 2.75% | 2.33% | 3.56% |
| 2026-10-26 | 1.0453 | 0.96 | 0.68 | 0.82 | 2.50% | 3.00% | 2.19% | 3.55% |
| 2026-10-23 | 1.0452 | -0.96 | 0.68 | 0.96 | 2.50% | 3.50% | 2.33% | 3.56% |
| 2026-10-22 | 1.0453 | 0.00 | 0.82 | 1.09 | 2.99% | 4.00% | 2.57% | 3.58% |
| 2026-10-21 | 1.0453 | 1.91 | 0.96 | 1.16 | 3.49% | 2.83% | 2.68% | 3.59% |
| 2026-10-20 | 1.0451 | 2.87 | 0.96 | 1.03 | 3.49% | 2.62% | 2.57% | 3.58% |
| 2026-10-19 | 1.0448 | 0.96 | 0.96 | 0.82 | 3.50% | 2.21% | 2.37% | 3.56% |
| 2026-10-16 | 1.0447 | 0.00 | 1.23 | 0.75 | 4.50% | 2.40% | 2.57% | 3.58% |
| 2026-10-15 | 1.0447 | 0.96 | 1.37 | 0.75 | 5.00% | 2.56% | 2.68% | 3.59% |
| 2026-10-14 | 1.0446 | 1.91 | 1.37 | 0.68 | 2.50% | 2.50% | 2.68% | 3.59% |
| 2026-10-13 | 1.0444 | 2.87 | 1.09 | 0.62 | 2.15% | 2.25% | 2.41% | 3.58% |
| 2026-10-12 | 1.0441 | 1.92 | 0.68 | 0.48 | 1.46% | 1.75% | 2.15% | 3.56% |
| 2026-10-10 | 1.0439 | 0.96 | 0.41 | 0.41 | 1.05% | 1.31% | 1.87% | 3.56% |
| 2026-10-09 | 1.0438 | 0.96 | 0.27 | 0.34 | 0.78% | 1.17% | 1.87% | 3.56% |
| 2026-10-08 | 1.0437 | 0.96 | 0.14 | 0.27 | 0.44% | 1.00% | 1.75% | 3.56% |
| 2026-09-30 | 1.0436 | 0.96 | 0.55 | 0.75 | 2.00% | 2.75% | 2.22% | 3.62% |
| 2026-09-29 | 1.0435 | 0.96 | 0.55 | 0.75 | 2.00% | 2.75% | 2.08% | 3.62% |
| 2026-09-28 | 1.0434 | 0.96 | 0.55 | 0.75 | 2.00% | 2.75% | 2.03% | 3.62% |
| 2026-09-24 | 1.0433 | 0.96 | 0.96 | 0.69 | 3.50% | 2.50% | 1.75% | 3.64% |
| 2026-09-23 | 1.0432 | 0.96 | 0.96 | 0.69 | 3.50% | 2.50% | 1.75% | 3.64% |
| 2026-09-22 | 1.0431 | 0.96 | 0.96 | 0.62 | 3.50% | 2.25% | 1.64% | 3.64% |
| 2026-09-21 | 1.0430 | 0.96 | 0.96 | 0.62 | 3.50% | 2.25% | 1.58% | 3.64% |
| 2026-09-20 | 1.0429 | 1.92 | 0.96 | 0.62 | 2.72% | 1.97% | 1.52% | 3.64% |
| 2026-09-18 | 1.0427 | 0.96 | 0.69 | 0.48 | 2.50% | 1.75% | 1.17% | 3.64% |
| 2026-09-17 | 1.0426 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.17% | 3.64% |
| 2026-09-16 | 1.0425 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.17% | 3.64% |
| 2026-09-15 | 1.0424 | 0.96 | 0.27 | 0.41 | 1.00% | 1.50% | 1.10% | 3.64% |
| 2026-09-14 | 1.0423 | 0.96 | 0.27 | 0.41 | 1.00% | 1.50% | 1.02% | 3.64% |
| 2026-09-11 | 1.0422 | -0.96 | 0.27 | 0.41 | 1.00% | 1.50% | 1.29% | 3.66% |
| 2026-09-10 | 1.0423 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 1.40% | 3.68% |
| 2026-09-09 | 1.0422 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | 1.29% | 3.68% |
| 2026-09-08 | 1.0422 | 0.96 | 0.55 | 0.27 | 2.00% | 1.00% | 1.42% | 3.68% |
| 2026-09-07 | 1.0421 | 0.96 | 0.55 | 0.27 | 2.00% | 1.00% | 1.36% | 3.69% |
| 2026-09-04 | 1.0420 | 0.96 | 0.55 | 0.27 | 2.00% | 1.00% | 1.40% | 3.70% |
| 2026-09-03 | 1.0419 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 1.29% | 3.70% |
| 2026-09-02 | 1.0418 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 1.29% | 3.70% |
| 2026-09-01 | 1.0418 | 0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 1.32% | 3.71% |
| 2026-08-31 | 1.0417 | 0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 1.24% | 3.71% |
| 2026-08-28 | 1.0416 | -0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 1.29% | 3.73% |
| 2026-08-27 | 1.0417 | -0.96 | 0.14 | 0.34 | 0.50% | 1.25% | 1.40% | 3.75% |
| 2026-08-26 | 1.0418 | 0.00 | 0.14 | 0.48 | 0.50% | 1.75% | 1.64% | 3.77% |
| 2026-08-25 | 1.0418 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 1.64% | 3.78% |
| 2026-08-24 | 1.0417 | 0.96 | 0.27 | 0.41 | 1.00% | 1.50% | 1.58% | 3.78% |
| 2026-08-21 | 1.0416 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | 1.52% | 3.80% |
| 2026-08-20 | 1.0416 | -0.96 | 0.55 | 0.48 | 2.00% | 1.75% | 1.75% | 3.81% |
| 2026-08-19 | 1.0417 | 0.96 | 0.82 | 0.62 | 3.01% | 2.25% | 1.87% | 3.82% |
| 2026-08-18 | 1.0416 | 0.96 | 0.69 | 0.55 | 2.50% | 2.00% | 1.75% | 3.82% |
| 2026-08-17 | 1.0415 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 1.70% | 3.83% |
| 2026-08-14 | 1.0414 | 1.92 | 0.69 | 0.55 | 2.50% | 2.00% | 1.75% | 3.85% |
| 2026-08-13 | 1.0412 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.76% | 3.84% |
| 2026-08-12 | 1.0411 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.64% | 3.84% |
| 2026-08-11 | 1.0411 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.65% | 3.85% |
| 2026-08-10 | 1.0411 | 1.92 | 0.55 | 0.48 | 2.00% | 1.75% | 1.70% | 3.86% |
| 2026-08-07 | 1.0409 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.76% | 3.87% |
| 2026-08-06 | 1.0409 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 1.87% | 3.88% |
| 2026-08-05 | 1.0408 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.87% | 3.88% |
| 2026-08-04 | 1.0408 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.87% | 3.89% |
| 2026-08-03 | 1.0407 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.81% | 3.89% |
| 2026-07-31 | 1.0406 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.76% | 3.91% |
| 2026-07-30 | 1.0405 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 1.52% | 3.91% |
| 2026-07-29 | 1.0405 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 1.64% | 3.92% |
| 2026-07-28 | 1.0405 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 3.93% |
| 2026-07-27 | 1.0404 | 0.96 | 0.41 | 0.48 | 1.50% | 1.76% | 1.70% | 3.93% |
| 2026-07-24 | 1.0403 | 0.00 | 0.41 | 0.48 | 1.50% | 1.76% | 1.87% | 3.95% |
| 2026-07-23 | 1.0403 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.87% | 3.96% |
| 2026-07-22 | 1.0403 | 1.92 | 0.55 | 0.62 | 2.01% | 2.26% | 1.99% | 3.98% |
| 2026-07-21 | 1.0401 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.92% | 3.97% |
| 2026-07-20 | 1.0401 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 1.98% | 3.98% |
| 2026-07-17 | 1.0400 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.23% | 4.00% |
| 2026-07-16 | 1.0399 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 2.34% | 4.00% |
| 2026-07-15 | 1.0399 | 1.92 | 0.69 | 0.55 | 2.51% | 2.01% | 2.81% | 4.01% |
| 2026-07-14 | 1.0397 | 0.00 | 0.55 | 0.34 | 2.01% | 1.25% | 2.53% | 4.00% |
| 2026-07-13 | 1.0397 | 0.96 | 0.69 | 0.41 | 2.51% | 1.51% | 2.61% | 4.01% |
| 2026-07-10 | 1.0396 | 0.96 | 0.69 | 0.48 | 2.51% | 1.76% | 2.35% | 4.04% |
| 2026-07-09 | 1.0395 | 0.96 | 0.69 | 0.48 | 2.51% | 1.76% | 2.23% | 4.04% |
| 2026-07-08 | 1.0394 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.99% | 4.04% |
| 2026-07-07 | 1.0393 | 0.96 | 0.14 | 0.41 | 0.50% | 1.51% | 1.54% | 4.04% |
| 2026-07-06 | 1.0392 | 0.96 | 0.14 | 0.41 | 0.50% | 1.51% | 1.47% | 4.04% |
| 2026-07-03 | 1.0391 | 0.96 | 0.28 | 0.55 | 1.00% | 1.87% | 1.29% | 4.07% |
| 2026-07-02 | 1.0390 | -0.96 | 0.28 | 0.48 | 1.00% | 1.76% | 1.17% | 4.07% |
| 2026-07-01 | 1.0391 | -0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 1.64% | 4.09% |
| 2026-06-30 | 1.0392 | 0.96 | 0.69 | 0.89 | 2.51% | 3.27% | 1.87% | 4.11% |
| 2026-06-29 | 1.0391 | 1.93 | 0.69 | 1.10 | 2.51% | 4.02% | 1.82% | 4.11% |
| 2026-06-26 | 1.0389 | 0.96 | 0.83 | 1.03 | 2.64% | 3.77% | 2.11% | 4.13% |
| 2026-06-25 | 1.0388 | 0.96 | 0.69 | 0.96 | 2.51% | 3.52% | 2.23% | 4.13% |
| 2026-06-24 | 1.0387 | 0.00 | 0.83 | 0.76 | 3.01% | 2.76% | 2.23% | 4.13% |
| 2026-06-23 | 1.0387 | 0.96 | 1.10 | 0.76 | 4.02% | 2.76% | 2.20% | 4.14% |
| 2026-06-22 | 1.0386 | 2.89 | 1.51 | 0.62 | 5.53% | 2.26% | 2.16% | 4.14% |
| 2026-06-18 | 1.0383 | 1.93 | 1.24 | 0.28 | 4.52% | 1.00% | 2.23% | 4.16% |
| 2026-06-17 | 1.0381 | 1.93 | 0.69 | 0.07 | 2.51% | 0.25% | 2.23% | 4.15% |
| 2026-06-16 | 1.0379 | 3.86 | 0.41 | -0.07 | 1.51% | -0.25% | 1.87% | 4.14% |
| 2026-06-15 | 1.0375 | 0.96 | -0.28 | -0.14 | -1.00% | -0.50% | 1.48% | 4.11% |
| 2026-06-12 | 1.0374 | 0.00 | -0.69 | -0.07 | -2.51% | -0.25% | 1.41% | 4.14% |
| 2026-06-11 | 1.0374 | -1.93 | -0.69 | 0.00 | -2.51% | 0.00% | 1.53% | 4.15% |
| 2026-06-10 | 1.0376 | 0.00 | -0.55 | 0.34 | -2.01% | 1.26% | 2.11% | 4.18% |
| 2026-06-09 | 1.0376 | -0.96 | -0.55 | 0.48 | -2.01% | 1.76% | 2.16% | 4.20% |
| 2026-06-08 | 1.0377 | -1.93 | 0.00 | 0.62 | 0.00% | 2.26% | 2.35% | 4.22% |
| 2026-06-05 | 1.0379 | 0.00 | 0.55 | 0.83 | 2.01% | 3.02% | 3.06% | 4.28% |
| 2026-06-04 | 1.0379 | -0.96 | 0.69 | 0.83 | 2.51% | 3.02% | 2.62% | 4.30% |
| 2026-06-03 | 1.0380 | 0.00 | 1.24 | 0.96 | 4.52% | 3.52% | 2.80% | 4.32% |
| 2026-06-02 | 1.0380 | 2.89 | 1.51 | 1.10 | 5.53% | 4.02% | 2.88% | 4.33% |
| 2026-06-01 | 1.0377 | 1.93 | 1.24 | 1.03 | 4.53% | 3.77% | 2.64% | 4.31% |
| 2026-05-29 | 1.0375 | 0.96 | 1.10 | 0.90 | 4.02% | 3.27% | 3.17% | 4.33% |
| 2026-05-28 | 1.0374 | 2.89 | 0.96 | 0.83 | 3.52% | 3.02% | 3.41% | 4.33% |
| 2026-05-27 | 1.0371 | 1.93 | 0.69 | 0.62 | 2.52% | 2.26% | 2.94% | 4.31% |
| 2026-05-26 | 1.0369 | 0.96 | 0.69 | 0.55 | 2.52% | 2.01% | 2.43% | 4.30% |
| 2026-05-25 | 1.0368 | 0.96 | 0.83 | 0.69 | 3.02% | 2.52% | 2.39% | 4.31% |
| 2026-05-22 | 1.0367 | 0.00 | 0.69 | 0.76 | 2.52% | 2.77% | 2.23% | 4.34% |
| 2026-05-21 | 1.0367 | 0.96 | 0.69 | 0.90 | 2.52% | 3.27% | 2.47% | 4.35% |
| 2026-05-20 | 1.0366 | 1.93 | 0.55 | 0.90 | 2.01% | 3.27% | 2.47% | 4.35% |
| 2026-05-19 | 1.0364 | 1.93 | 0.41 | 0.76 | 1.51% | 2.04% | 2.43% | 4.34% |
| 2026-05-18 | 1.0362 | 0.00 | 0.55 | 0.62 | 2.01% | 1.76% | 2.28% | 4.33% |
| 2026-05-15 | 1.0362 | 0.00 | 0.83 | 0.62 | 3.02% | 2.12% | 2.59% | 4.38% |
| 2026-05-14 | 1.0362 | 0.00 | 1.10 | 0.62 | 4.03% | 2.27% | 2.94% | 4.39% |
| 2026-05-13 | 1.0362 | 0.97 | 1.24 | 0.97 | 4.53% | 3.53% | 3.18% | 4.40% |
| 2026-05-12 | 1.0361 | 2.90 | 1.10 | 1.10 | 2.35% | 4.03% | 3.09% | 4.41% |
| 2026-05-11 | 1.0358 | 0.97 | 0.69 | 0.83 | 1.60% | 3.02% | 2.85% | 4.38% |
| 2026-05-09 | 1.0357 | 0.97 | 0.55 | 0.69 | 1.57% | 2.35% | 3.06% | 4.40% |
| 2026-05-08 | 1.0356 | 1.93 | 0.41 | 0.62 | 1.32% | 2.27% | 3.30% | 4.40% |
| 2026-05-07 | 1.0354 | 0.97 | 0.14 | 0.41 | 0.50% | 1.51% | 3.30% | 4.39% |
| 2026-05-06 | 1.0353 | 0.00 | 0.69 | 0.35 | 2.52% | 1.26% | 3.21% | 4.40% |
| 2026-04-30 | 1.0353 | 4.83 | 0.69 | 0.83 | 2.52% | 3.03% | 4.01% | 4.49% |
| 2026-04-29 | 1.0348 | 2.90 | 0.00 | 0.55 | 0.00% | 2.02% | 3.54% | 4.44% |
| 2026-04-28 | 1.0345 | -0.97 | -0.14 | 0.55 | -0.50% | 2.02% | 3.10% | 4.42% |
| 2026-04-27 | 1.0346 | -0.97 | 0.14 | 0.76 | 0.50% | 2.77% | 3.31% | 4.45% |
| 2026-04-24 | 1.0347 | -0.97 | 0.69 | 0.97 | 2.52% | 3.53% | 4.01% | 4.51% |
| 2026-04-23 | 1.0348 | 0.00 | 0.97 | 1.17 | 3.53% | 4.29% | 4.72% | 4.54% |
| 2026-04-22 | 1.0348 | 1.93 | 1.10 | 1.38 | 4.03% | 5.05% | 4.96% | 4.55% |
| 2026-04-21 | 1.0346 | 0.97 | 1.24 | 1.38 | 4.54% | 5.05% | 4.09% | 4.54% |
| 2026-04-20 | 1.0345 | 2.90 | 1.38 | 1.52 | 5.05% | 4.58% | 4.11% | 4.55% |
| 2026-04-17 | 1.0342 | 0.97 | 1.24 | 1.31 | 4.54% | 4.80% | 3.66% | 4.56% |
| 2026-04-16 | 1.0341 | 0.97 | 1.38 | 1.24 | 5.05% | 4.55% | 3.78% | 4.56% |
| 2026-04-15 | 1.0340 | 2.90 | 1.66 | 1.31 | 6.06% | 4.80% | 3.66% | 4.56% |
| 2026-04-14 | 1.0337 | 1.94 | 1.52 | 1.25 | 5.55% | 4.55% | 3.10% | 4.54% |
| 2026-04-13 | 1.0335 | 1.94 | 1.66 | 1.18 | 4.24% | 4.30% | 2.97% | 4.53% |
| 2026-04-10 | 1.0333 | 1.94 | 1.38 | 1.11 | 5.05% | 4.04% | 2.83% | 4.55% |
| 2026-04-09 | 1.0331 | 2.90 | 1.11 | 1.04 | 4.04% | 3.79% | 2.83% | 4.54% |
| 2026-04-08 | 1.0328 | 1.94 | 0.97 | 1.04 | 3.54% | 3.79% | 2.48% | 4.52% |
| 2026-04-07 | 1.0326 | 2.91 | 0.97 | 1.25 | 3.54% | 4.55% | 1.99% | 4.51% |
| 2026-04-03 | 1.0323 | 0.00 | 0.83 | 0.97 | 3.03% | 3.54% | 2.01% | 4.53% |
| 2026-04-02 | 1.0323 | 1.94 | 0.97 | 0.90 | 3.54% | 3.29% | 1.89% | 4.55% |
| 2026-04-01 | 1.0321 | 1.94 | 1.11 | 0.69 | 4.04% | 2.53% | 2.13% | 4.54% |
| 2026-03-31 | 1.0319 | 0.97 | 1.52 | 0.69 | 5.56% | 2.53% | 2.06% | 4.53% |
| 2026-03-30 | 1.0318 | 0.97 | 1.66 | 0.62 | 6.07% | 2.28% | 2.01% | 4.53% |
| 2026-03-27 | 1.0317 | 0.97 | 1.11 | 0.55 | 4.05% | 2.02% | 2.13% | 4.57% |
| 2026-03-26 | 1.0316 | 2.91 | 0.83 | 0.49 | 3.03% | 1.77% | 2.24% | 4.58% |
| 2026-03-25 | 1.0313 | 4.85 | 0.28 | 0.28 | 1.01% | 1.01% | 1.82% | 4.55% |
| 2026-03-24 | 1.0308 | 1.94 | -0.14 | 0.07 | -0.51% | 0.25% | 1.40% | 4.50% |
| 2026-03-23 | 1.0306 | -2.91 | -0.42 | -0.07 | -1.52% | -0.25% | 1.25% | 4.49% |
| 2026-03-20 | 1.0309 | -0.97 | 0.00 | 0.07 | 0.00% | 0.25% | 1.67% | 4.58% |
| 2026-03-19 | 1.0310 | -0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 1.83% | 4.62% |
| 2026-03-18 | 1.0311 | 1.94 | 0.28 | 0.35 | 1.01% | 1.26% | 1.99% | 4.65% |
| 2026-03-17 | 1.0309 | 0.00 | 0.28 | 0.14 | 1.01% | 0.51% | 1.83% | 4.64% |
| 2026-03-16 | 1.0309 | 0.00 | 0.28 | 0.42 | 1.01% | 1.52% | 1.89% | 4.66% |
| 2026-03-13 | 1.0309 | 0.00 | 0.14 | 0.76 | 0.51% | 2.78% | 2.25% | 4.72% |
| 2026-03-12 | 1.0309 | 0.00 | 0.42 | 0.76 | 1.52% | 2.78% | 2.36% | 4.74% |
| 2026-03-11 | 1.0309 | 1.94 | 0.42 | 0.69 | 1.52% | 2.53% | 2.60% | 4.76% |
| 2026-03-10 | 1.0307 | 0.00 | 0.00 | 0.69 | 0.00% | 2.53% | 2.44% | 4.75% |
| 2026-03-09 | 1.0307 | -0.97 | 0.55 | 0.97 | 2.02% | 2.16% | 2.52% | 4.77% |
| 2026-03-06 | 1.0308 | 1.94 | 1.39 | 1.04 | 5.06% | 2.66% | 3.08% | 4.85% |
| 2026-03-05 | 1.0306 | 0.00 | 1.11 | 0.90 | 4.05% | 2.43% | 3.43% | 4.84% |
| 2026-03-04 | 1.0306 | -0.97 | 0.97 | 0.90 | 3.54% | 2.56% | 3.43% | 4.86% |
| 2026-03-03 | 1.0307 | 3.88 | 1.39 | 0.97 | 5.06% | 2.92% | 3.33% | 4.89% |
| 2026-03-02 | 1.0303 | 1.94 | 1.39 | 0.69 | 2.22% | 2.22% | 2.98% | 4.85% |
| 2026-02-28 | 1.0301 | 2.91 | 1.11 | 0.56 | 2.03% | 2.03% | 2.60% | 4.86% |
| 2026-02-27 | 1.0298 | 0.00 | 0.69 | 0.42 | 1.36% | 1.52% | 2.37% | 4.83% |
| 2026-02-26 | 1.0298 | -0.97 | 0.69 | 0.49 | 1.48% | 1.77% | 2.60% | 4.86% |
| 2026-02-25 | 1.0299 | 1.94 | 0.83 | 0.62 | 1.93% | 2.28% | 2.60% | 4.89% |
| 2026-02-24 | 1.0297 | 3.89 | 0.56 | 0.56 | 1.42% | 2.03% | 2.22% | 4.88% |
| 2026-02-14 | 1.0293 | 0.97 | 1.11 | 1.11 | 3.55% | 3.79% | 3.08% | 5.04% |
| 2026-02-13 | 1.0292 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 2.96% | 5.05% |
| 2026-02-12 | 1.0291 | 0.97 | 0.97 | 0.83 | 3.55% | 3.04% | 2.84% | 5.06% |
| 2026-02-11 | 1.0290 | 0.97 | 1.11 | 0.83 | 4.06% | 3.04% | 2.84% | 5.06% |
| 2026-02-10 | 1.0289 | 1.94 | 1.67 | 0.90 | 6.09% | 3.30% | 3.78% | 5.07% |
| 2026-02-09 | 1.0287 | 1.94 | 1.39 | 0.69 | 5.07% | 2.54% | 3.67% | 5.06% |
| 2026-02-06 | 1.0285 | 0.97 | 1.11 | 0.56 | 4.06% | 2.03% | 3.80% | 5.10% |
| 2026-02-05 | 1.0284 | 1.95 | 0.69 | 0.70 | 2.54% | 2.54% | 6.78% | 5.11% |
| 2026-02-04 | 1.0282 | 4.87 | 0.56 | 0.70 | 2.03% | 2.54% | 11.59% | 5.10% |
| 2026-02-03 | 1.0277 | 0.00 | 0.14 | 0.42 | 0.51% | 1.52% | 10.99% | 5.03% |
| 2026-02-02 | 1.0277 | 0.00 | 0.00 | 0.49 | 0.00% | 1.78% | 10.21% | 5.06% |
| 2026-01-30 | 1.0277 | -1.95 | 0.00 | 0.56 | 0.00% | 2.03% | 11.23% | 5.13% |
| 2026-01-29 | 1.0279 | 0.97 | 0.70 | 0.83 | 2.54% | 3.05% | 11.47% | 5.20% |
| 2026-01-28 | 1.0278 | 1.95 | 0.83 | 0.76 | 3.05% | 2.79% | 11.47% | 5.20% |
| 2026-01-27 | 1.0276 | -0.97 | 0.70 | 0.63 | 2.54% | 2.29% | 10.64% | 5.19% |
| 2026-01-26 | 1.0277 | 0.00 | 0.97 | 0.77 | 3.55% | 2.79% | 11.10% | 5.24% |
| 2026-01-23 | 1.0277 | 2.92 | 1.11 | 1.53 | 4.06% | 5.59% | 11.59% | 5.32% |
| 2026-01-22 | 1.0274 | 1.95 | 0.97 | 1.39 | 3.56% | 5.09% | 11.36% | 5.29% |
| 2026-01-21 | 1.0272 | 0.97 | 0.70 | 1.32 | 2.54% | 4.83% | 11.12% | 5.28% |
| 2026-01-20 | 1.0271 | 0.97 | 0.56 | 3.07 | 2.03% | 11.22% | 10.54% | 5.29% |
| 2026-01-19 | 1.0270 | 0.97 | 0.56 | 5.95 | 2.03% | 21.76% | 10.76% | 5.30% |
| 2026-01-16 | 1.0269 | 1.95 | 1.95 | 6.02 | 7.12% | 19.27% | 11.00% | 5.37% |
| 2026-01-15 | 1.0267 | 0.00 | 1.81 | 5.88 | 6.61% | 20.07% | 10.88% | 5.35% |
| 2026-01-14 | 1.0267 | 0.00 | 1.95 | 5.88 | 7.12% | 21.51% | 10.88% | 5.38% |
| 2026-01-13 | 1.0267 | 0.97 | 5.58 | 5.88 | 20.39% | 21.51% | 10.43% | 5.41% |
| 2026-01-12 | 1.0266 | 10.73 | 11.33 | 5.88 | 41.47% | 21.51% | 10.65% | 5.42% |
| 2026-01-09 | 1.0255 | 0.98 | 10.08 | 5.18 | 28.68% | 18.95% | 9.81% | 5.29% |
| 2026-01-08 | 1.0254 | 0.98 | 9.94 | 5.18 | 31.81% | 18.95% | 9.69% | 5.30% |
| 2026-01-07 | 1.0253 | 25.42 | 9.80 | 5.11 | 35.84% | 18.70% | 9.69% | 5.31% |
| 2026-01-06 | 1.0227 | 41.24 | 6.17 | 3.37 | 22.53% | 12.29% | 6.28% | 4.79% |
| 2026-01-05 | 1.0185 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.62% | 3.93% |
| 2026-01-04 | 1.0185 | 1.96 | 0.56 | 0.56 | 1.59% | 1.79% | 1.67% | 3.95% |
| 2025-12-31 | 1.0183 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.68% | 4.00% |
| 2025-12-30 | 1.0183 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 1.68% | 4.02% |
| 2025-12-29 | 1.0182 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 1.62% | 4.03% |
| 2025-12-26 | 1.0181 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 1.68% | 4.08% |
| 2025-12-25 | 1.0180 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.68% | 4.08% |
| 2025-12-24 | 1.0180 | 0.98 | 0.42 | 0.49 | 1.54% | 1.79% | 1.68% | 4.11% |
| 2025-12-23 | 1.0179 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.68% | 4.11% |
| 2025-12-22 | 1.0179 | 1.97 | 0.42 | 0.49 | 1.54% | 1.79% | 1.74% | 4.14% |
| 2025-12-19 | 1.0177 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.68% | 4.17% |
| 2025-12-18 | 1.0177 | 0.00 | 0.42 | 0.49 | 1.54% | 1.79% | 1.80% | 4.20% |
| 2025-12-17 | 1.0177 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 1.80% | 4.22% |
| 2025-12-16 | 1.0176 | 0.00 | 0.42 | 0.49 | 1.54% | 1.79% | 1.80% | 4.23% |
| 2025-12-15 | 1.0176 | 1.97 | 0.56 | 0.49 | 2.05% | 1.79% | 1.85% | 4.25% |
| 2025-12-12 | 1.0174 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 3.24% | 4.29% |
| 2025-12-11 | 1.0174 | 0.98 | 0.56 | 0.49 | 2.05% | 1.80% | 3.36% | 4.32% |
| 2025-12-10 | 1.0173 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 3.36% | 4.33% |
| 2025-12-09 | 1.0173 | 0.98 | 0.56 | 0.49 | 2.05% | 1.80% | 3.26% | 4.35% |
| 2025-12-08 | 1.0172 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 3.25% | 4.36% |
| 2025-12-05 | 1.0171 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 3.48% | 4.43% |
| 2025-12-04 | 1.0170 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 3.36% | 4.43% |
| 2025-12-03 | 1.0170 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 3.48% | 4.46% |
| 2025-12-02 | 1.0169 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 3.37% | 4.47% |
| 2025-12-01 | 1.0169 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 3.48% | 4.50% |
| 2025-11-28 | 1.0168 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 3.60% | 4.58% |
| 2025-11-27 | 1.0167 | 0.00 | 0.42 | 1.41 | 1.54% | 5.14% | 3.48% | 4.58% |
| 2025-11-26 | 1.0167 | 0.98 | 0.56 | 1.41 | 2.05% | 5.14% | 5.05% | 4.62% |
| 2025-11-25 | 1.0166 | 0.00 | 0.56 | 1.41 | 2.05% | 5.14% | 6.43% | 4.63% |
| 2025-11-24 | 1.0166 | 1.97 | 0.56 | 1.48 | 2.05% | 5.40% | 6.64% | 4.66% |
| 2025-11-21 | 1.0164 | 0.00 | 0.56 | 1.41 | 2.05% | 5.14% | 6.74% | 4.71% |
| 2025-11-20 | 1.0164 | 0.98 | 2.39 | 1.48 | 8.74% | 5.40% | 6.86% | 4.75% |
| 2025-11-19 | 1.0163 | 0.98 | 2.25 | 1.48 | 8.22% | 5.40% | 6.74% | 4.76% |
| 2025-11-18 | 1.0162 | 0.00 | 2.25 | 1.41 | 8.22% | 5.14% | 6.43% | 4.77% |
| 2025-11-17 | 1.0162 | 1.97 | 2.39 | 1.48 | 8.74% | 5.40% | 6.64% | 4.81% |
| 2025-11-14 | 1.0160 | 12.81 | 2.25 | 1.48 | 8.22% | 5.40% | 6.74% | 4.87% |
| 2025-11-13 | 1.0147 | 0.00 | 0.56 | 0.56 | 2.06% | 2.06% | 5.30% | 4.51% |
| 2025-11-12 | 1.0147 | 0.99 | 0.70 | 0.63 | 2.57% | 2.31% | 5.42% | 4.55% |
| 2025-11-11 | 1.0146 | 0.99 | 0.56 | 0.56 | 2.06% | 2.06% | 5.25% | 4.55% |
| 2025-11-10 | 1.0145 | 0.99 | 0.56 | 1.41 | 2.06% | 5.15% | 5.30% | 4.56% |
| 2025-11-07 | 1.0144 | 0.99 | 0.70 | 2.47 | 2.57% | 9.03% | 4.66% | 4.65% |
| 2025-11-06 | 1.0143 | 0.99 | 0.56 | 2.47 | 2.06% | 9.03% | 4.69% | 4.66% |
| 2025-11-05 | 1.0142 | 0.00 | 0.56 | 2.40 | 2.06% | 8.77% | 4.72% | 4.67% |
| 2025-11-04 | 1.0142 | 0.99 | 0.56 | 2.47 | 2.06% | 9.03% | 4.86% | 4.71% |
| 2025-11-03 | 1.0141 | 1.97 | 2.26 | 2.40 | 8.24% | 8.77% | 4.89% | 4.72% |
| 2025-10-31 | 1.0139 | 0.00 | 4.24 | 2.40 | 15.47% | 8.77% | 5.13% | 4.79% |
| 2025-10-30 | 1.0139 | 0.99 | 4.38 | 2.47 | 15.99% | 9.03% | 5.30% | 4.83% |
| 2025-10-29 | 1.0138 | 0.00 | 4.24 | 2.40 | 15.48% | 8.77% | 5.30% | 4.84% |
| 2025-10-28 | 1.0138 | 12.84 | 4.38 | 2.47 | 15.99% | 9.03% | 5.42% | 4.89% |
| 2025-10-27 | 1.0125 | 15.83 | 2.54 | 1.63 | 9.29% | 5.94% | 3.73% | 4.47% |
| 2025-10-24 | 1.0109 | 0.99 | 0.57 | 0.57 | 2.06% | 2.06% | 2.17% | 4.02% |
| 2025-10-23 | 1.0108 | 0.00 | 0.57 | 0.57 | 2.06% | 2.07% | 2.05% | 4.02% |
| 2025-10-22 | 1.0108 | 0.99 | 0.57 | 0.92 | 2.06% | 2.14% | 2.17% | 4.06% |
| 2025-10-21 | 1.0107 | 0.00 | 0.57 | 0.85 | 2.06% | 2.07% | 2.04% | 4.07% |
| 2025-10-20 | 1.0107 | 1.98 | 0.71 | 0.85 | 2.58% | 2.17% | 2.10% | 4.11% |
| 2025-10-17 | 1.0105 | 0.99 | 0.57 | 0.71 | 2.06% | 2.13% | 2.05% | 4.17% |
| 2025-10-16 | 1.0104 | 0.00 | 0.57 | 0.64 | 2.07% | 2.03% | 2.05% | 4.17% |
| 2025-10-15 | 1.0104 | 0.99 | 1.27 | 0.64 | 2.17% | 2.17% | 2.05% | 4.22% |
| 2025-10-14 | 1.0103 | 0.99 | 1.13 | 0.57 | 2.07% | 2.07% | 2.04% | 4.22% |
| 2025-10-13 | 1.0102 | 0.99 | 0.99 | 0.57 | 1.95% | 2.07% | 1.98% | 4.23% |
| 2025-10-11 | 1.0101 | 0.00 | 0.85 | 0.57 | 1.97% | 1.93% | 2.05% | 4.29% |
| 2025-10-10 | 1.0101 | 0.99 | 0.85 | 0.57 | 2.17% | 2.07% | 2.05% | 4.34% |
| 2025-10-09 | 1.0100 | 4.95 | 0.71 | 0.57 | 2.01% | 2.07% | 2.05% | 4.35% |
| 2025-09-30 | 1.0095 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 7.39% | 4.62% |
| 2025-09-29 | 1.0094 | 0.99 | 0.57 | 0.50 | 2.07% | 1.81% | 7.51% | 4.64% |
| 2025-09-28 | 1.0093 | 0.00 | 0.57 | 0.57 | 1.61% | 1.81% | 7.64% | 4.65% |
| 2025-09-26 | 1.0093 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 7.76% | 4.78% |
| 2025-09-25 | 1.0092 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 7.64% | 4.80% |
| 2025-09-24 | 1.0091 | 0.00 | 0.42 | 0.50 | 1.55% | 1.81% | 7.64% | 4.81% |
| 2025-09-23 | 1.0091 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 7.39% | 4.88% |
| 2025-09-22 | 1.0090 | 0.99 | 0.42 | 1.06 | 1.55% | 3.88% | 7.52% | 4.90% |
| 2025-09-19 | 1.0089 | 0.99 | 0.57 | 3.91 | 2.07% | 14.29% | 7.77% | 5.08% |
| 2025-09-18 | 1.0088 | 0.00 | 0.57 | 3.91 | 2.07% | 14.29% | 7.65% | 5.10% |
| 2025-09-17 | 1.0088 | 0.99 | 0.57 | 3.91 | 2.07% | 14.29% | 7.77% | 5.18% |
| 2025-09-16 | 1.0087 | 0.00 | 0.57 | 3.91 | 2.07% | 14.29% | 7.28% | 5.21% |
| 2025-09-15 | 1.0087 | 1.98 | 1.70 | 3.91 | 6.21% | 14.29% | 7.52% | 5.29% |
| 2025-09-12 | 1.0085 | 0.99 | 7.25 | 3.91 | 26.50% | 14.30% | 7.77% | 5.44% |
| 2025-09-11 | 1.0084 | 0.00 | 7.26 | 3.84 | 26.51% | 14.04% | 7.65% | 5.47% |
| 2025-09-10 | 1.0084 | 0.99 | 7.26 | 3.91 | 26.51% | 14.30% | 7.77% | 5.57% |
| 2025-09-09 | 1.0083 | 7.94 | 7.26 | 3.84 | 26.51% | 14.04% | 7.29% | 5.61% |
| 2025-09-08 | 1.0075 | 40.86 | 6.12 | 3.35 | 22.35% | 12.22% | 6.58% | 5.17% |
| 2025-09-05 | 1.0034 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 1.94% | 2.48% |
| 2025-09-04 | 1.0033 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.94% | 2.46% |
| 2025-09-03 | 1.0033 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.07% | 2.51% |
| 2025-09-02 | 1.0032 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 2.05% | 2.49% |
| 2025-09-01 | 1.0032 | 1.99 | 0.57 | 0.57 | 2.08% | 2.08% | 2.12% | 2.54% |
| 2025-08-29 | 1.0030 | 0.00 | 0.57 | 0.50 | 2.08% | 1.82% | 2.31% | 2.55% |
| 2025-08-28 | 1.0030 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.43% | 2.61% |
| 2025-08-27 | 1.0029 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.31% | 2.58% |
| 2025-08-26 | 1.0029 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.39% | 2.65% |
| 2025-08-25 | 1.0028 | 1.99 | 0.57 | 0.57 | 2.08% | 2.08% | 2.35% | 2.62% |
| 2025-08-22 | 1.0026 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 2.31% | 2.64% |
| 2025-08-21 | 1.0026 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.31% | 2.71% |
| 2025-08-20 | 1.0025 | 0.00 | 0.57 | 0.50 | 2.08% | 1.82% | 2.31% | 2.68% |
| 2025-08-19 | 1.0025 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.39% | 2.77% |
| 2025-08-18 | 1.0024 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.35% | 2.74% |
| 2025-08-15 | 1.0023 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 3.00% | 2.89% |
| 2025-08-14 | 1.0022 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.97% | 2.87% |
| 2025-08-13 | 1.0021 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 2.95% | 2.84% |
| 2025-08-12 | 1.0021 | 1.00 | 0.57 | 0.78 | 2.08% | 2.86% | 3.07% | 2.95% |
| 2025-08-11 | 1.0020 | 1.00 | 0.57 | 0.71 | 2.08% | 2.60% | 3.04% | 2.92% |
| 2025-08-08 | 1.0019 | 1.00 | 0.71 | 0.78 | 2.60% | 2.87% | 3.30% | 3.15% |
| 2025-08-07 | 1.0018 | 0.00 | 0.71 | 0.71 | 2.60% | 2.61% | 3.29% | 3.13% |
| 2025-08-06 | 1.0018 | 1.00 | 1.00 | 0.78 | 3.65% | 2.87% | 3.46% | 3.29% |
| 2025-08-05 | 1.0017 | 1.00 | 1.00 | 0.71 | 3.65% | 2.61% | 3.45% | 3.27% |
| 2025-08-04 | 1.0016 | 2.00 | 0.86 | 0.71 | 3.13% | 2.61% | 3.44% | 3.24% |
| 2025-08-01 | 1.0014 | 1.00 | 0.86 | 0.71 | 3.13% | 2.61% | 3.65% | 3.41% |
| 2025-07-31 | 1.0013 | 2.00 | 0.71 | 0.93 | 2.61% | 3.65% | 3.65% | 3.39% |
| 2025-07-30 | 1.0011 | 1.00 | 0.57 | 0.79 | 2.08% | 3.35% | 3.35% | 3.09% |
| 2025-07-29 | 1.0010 | 0.00 | 0.43 | 0.71 | 1.56% | 3.32% | 3.32% | 3.04% |
| 2025-07-28 | 1.0010 | 2.00 | 0.57 | 0.71 | 2.08% | 3.65% | 3.65% | 3.32% |
| 2025-07-25 | 1.0008 | 0.00 | 0.57 | 0.57 | 2.08% | 4.17% | 4.17% | 3.65% |
| 2025-07-24 | 1.0008 | 1.00 | 1.14 | 0.57 | 4.87% | 4.87% | 4.87% | 4.17% |
| 2025-07-23 | 1.0007 | 0.00 | 1.00 | 0.50 | 5.11% | 5.11% | 5.11% | 4.26% |
| 2025-07-22 | 1.0007 | 1.00 | 1.00 | 0.50 | 6.39% | 6.39% | 6.39% | 5.11% |
| 2025-07-21 | 1.0006 | 2.00 | 0.86 | 0.43 | 7.30% | 7.30% | 7.30% | 5.47% |
| 2025-07-18 | 1.0004 | 4.00 | 0.57 | 0.29 | -- | -- | -- | 14.60% |