1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增利三个月持有期49号理财产品
☆ 加入自选 登录后可用
业绩比较基准：沪深300*5%+中债-新综合全价(1-3年)指数*95%
确认规则： ·
更新于 2026-10-31 03:26
最新业绩（2026-10-30）
最新净值
1.0172当次万收
-10.807日均万收
-1.4014日均万收
-0.217日年化
-5.12%1月年化
0.72%3月年化
1.42%成立来年化
1.90%数据概览（全部）
开始 2025-12-05 · 结束 2026-10-30 · 记录 223 条 · 总万收 170.76 · 日均万收 0.52 · 挂0 74 次 · 为负 22 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0172 | -10.80 | -1.40 | -0.21 | -5.12% | -0.77% | 0.72% | 1.90% |
| 2026-10-29 | 1.0183 | -0.98 | 0.28 | 0.56 | 1.02% | 2.05% | 2.03% | 2.03% |
| 2026-10-28 | 1.0184 | 0.00 | 0.42 | 0.70 | 1.54% | 2.56% | 2.27% | 2.05% |
| 2026-10-27 | 1.0184 | 0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 2.18% | 2.05% |
| 2026-10-26 | 1.0183 | 0.98 | 0.98 | 0.91 | 3.59% | 3.33% | 2.13% | 2.05% |
| 2026-10-23 | 1.0182 | 0.98 | 0.98 | 0.91 | 3.59% | 3.33% | 2.15% | 2.06% |
| 2026-10-22 | 1.0181 | 0.00 | 0.84 | 0.91 | 3.07% | 3.33% | 2.15% | 2.05% |
| 2026-10-21 | 1.0181 | 1.96 | 0.98 | 1.05 | 3.59% | 2.56% | 2.15% | 2.06% |
| 2026-10-20 | 1.0179 | 2.95 | 0.98 | 0.91 | 3.59% | 2.33% | 2.28% | 2.04% |
| 2026-10-19 | 1.0176 | 0.98 | 0.84 | 0.70 | 3.08% | 1.89% | 1.85% | 2.01% |
| 2026-10-16 | 1.0175 | 0.00 | 0.84 | 0.63 | 3.08% | 2.02% | 1.92% | 2.02% |
| 2026-10-15 | 1.0175 | 0.98 | 0.98 | 0.63 | 3.59% | 2.15% | 2.04% | 2.03% |
| 2026-10-14 | 1.0174 | 1.97 | 1.12 | 0.56 | 2.05% | 2.05% | 2.04% | 2.02% |
| 2026-10-13 | 1.0172 | 1.97 | 0.84 | 0.42 | 1.66% | 1.54% | 1.80% | 2.01% |
| 2026-10-12 | 1.0170 | 0.98 | 0.56 | 0.35 | 1.20% | 1.28% | 1.62% | 1.99% |
| 2026-10-10 | 1.0169 | 0.00 | 0.42 | 0.35 | 1.08% | 1.12% | 1.56% | 1.99% |
| 2026-10-09 | 1.0169 | 0.98 | 0.42 | 0.35 | 1.20% | 1.20% | 1.68% | 2.00% |
| 2026-10-08 | 1.0168 | 1.97 | 0.28 | 0.28 | 0.90% | 1.03% | 1.56% | 1.99% |
| 2026-09-30 | 1.0166 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 2.04% | 2.02% |
| 2026-09-29 | 1.0166 | 0.98 | 0.42 | 0.56 | 1.54% | 2.05% | 2.02% | 2.03% |
| 2026-09-28 | 1.0165 | 0.98 | 0.28 | 0.56 | 1.03% | 2.05% | 1.97% | 2.02% |
| 2026-09-24 | 1.0164 | 0.00 | 0.70 | 0.56 | 2.57% | 2.05% | 1.92% | 2.04% |
| 2026-09-23 | 1.0164 | 0.98 | 0.70 | 0.63 | 2.57% | 2.31% | 1.92% | 2.04% |
| 2026-09-22 | 1.0163 | 0.00 | 0.70 | 0.56 | 2.57% | 2.05% | 1.69% | 2.04% |
| 2026-09-21 | 1.0163 | 2.95 | 0.84 | 0.63 | 3.08% | 2.31% | 1.74% | 2.04% |
| 2026-09-20 | 1.0160 | 0.00 | 0.56 | 0.49 | 1.60% | 1.57% | 1.44% | 2.01% |
| 2026-09-18 | 1.0160 | 0.98 | 0.56 | 0.49 | 2.05% | 1.80% | 1.56% | 2.03% |
| 2026-09-17 | 1.0159 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 1.44% | 2.02% |
| 2026-09-16 | 1.0159 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 1.56% | 2.03% |
| 2026-09-15 | 1.0158 | 0.98 | 0.42 | 0.56 | 1.54% | 2.05% | 1.46% | 2.02% |
| 2026-09-14 | 1.0157 | 0.98 | 0.42 | 0.56 | 1.54% | 2.06% | 1.39% | 2.02% |
| 2026-09-11 | 1.0156 | 0.00 | 0.42 | 0.56 | 1.54% | 2.06% | 1.68% | 2.03% |
| 2026-09-10 | 1.0156 | 0.98 | 0.56 | 0.56 | 2.05% | 2.06% | 1.56% | 2.03% |
| 2026-09-09 | 1.0155 | 0.00 | 0.56 | 0.42 | 2.05% | 1.54% | 1.56% | 2.03% |
| 2026-09-08 | 1.0155 | 0.98 | 0.70 | 0.49 | 2.57% | 1.80% | 1.57% | 2.04% |
| 2026-09-07 | 1.0154 | 0.98 | 0.70 | 0.42 | 2.57% | 1.54% | 1.51% | 2.03% |
| 2026-09-04 | 1.0153 | 0.99 | 0.70 | 0.35 | 2.57% | 1.28% | 1.56% | 2.04% |
| 2026-09-03 | 1.0152 | 0.99 | 0.56 | 0.35 | 2.06% | 1.28% | 1.44% | 2.03% |
| 2026-09-02 | 1.0151 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 1.32% | 2.03% |
| 2026-09-01 | 1.0150 | 0.99 | 0.28 | 0.21 | 1.03% | 0.77% | 1.58% | 2.02% |
| 2026-08-31 | 1.0149 | 0.99 | 0.14 | 0.21 | 0.51% | 0.77% | 1.51% | 2.01% |
| 2026-08-28 | 1.0148 | 0.00 | 0.00 | 0.21 | 0.00% | 0.77% | 0.96% | 2.02% |
| 2026-08-27 | 1.0148 | -0.99 | 0.14 | 0.28 | 0.51% | 1.03% | -0.24% | 2.03% |
| 2026-08-26 | 1.0149 | 0.99 | 0.28 | 0.49 | 1.03% | 1.80% | -0.12% | 2.05% |
| 2026-08-25 | 1.0148 | 0.00 | 0.14 | 0.35 | 0.51% | 1.29% | -0.11% | 2.05% |
| 2026-08-24 | 1.0148 | 0.00 | 0.28 | 0.42 | 1.03% | 1.54% | -0.12% | 2.05% |
| 2026-08-21 | 1.0148 | 0.99 | 0.42 | 0.49 | 1.54% | 1.80% | -0.60% | 2.08% |
| 2026-08-20 | 1.0147 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 0.36% | 2.07% |
| 2026-08-19 | 1.0147 | 0.00 | 0.70 | 0.49 | 2.57% | 1.80% | 0.36% | 2.08% |
| 2026-08-18 | 1.0147 | 0.99 | 0.56 | 0.49 | 2.06% | 1.80% | -0.56% | 2.09% |
| 2026-08-17 | 1.0146 | 0.99 | 0.56 | 0.42 | 2.06% | 1.54% | -0.70% | 2.08% |
| 2026-08-14 | 1.0145 | 0.99 | 0.56 | 0.63 | 2.06% | 2.31% | -1.20% | 2.09% |
| 2026-08-13 | 1.0144 | 1.97 | 0.56 | 0.21 | 2.06% | 0.77% | -0.72% | 2.09% |
| 2026-08-12 | 1.0142 | -0.99 | 0.28 | 0.14 | 1.03% | 0.51% | -1.44% | 2.06% |
| 2026-08-11 | 1.0143 | 0.99 | 0.42 | -0.49 | 1.54% | -1.80% | -2.02% | 2.09% |
| 2026-08-10 | 1.0142 | 0.99 | 0.28 | -0.56 | 1.03% | -2.05% | -2.20% | 2.08% |
| 2026-08-07 | 1.0141 | 0.99 | 0.70 | -0.56 | 2.57% | -2.06% | -1.68% | 2.09% |
| 2026-08-06 | 1.0140 | 0.00 | -0.14 | -0.70 | -0.51% | -2.57% | -1.80% | 2.09% |
| 2026-08-05 | 1.0140 | 0.00 | 0.00 | -0.91 | 0.00% | -3.34% | -1.92% | 2.09% |
| 2026-08-04 | 1.0140 | 0.00 | -1.41 | -0.28 | -5.14% | -1.03% | -1.57% | 2.10% |
| 2026-08-03 | 1.0140 | 3.95 | -1.41 | -0.28 | -5.14% | -1.03% | -1.62% | 2.11% |
| 2026-07-31 | 1.0136 | -4.93 | -1.83 | -1.13 | -6.68% | -4.11% | -3.11% | 2.08% |
| 2026-07-30 | 1.0141 | 0.99 | -1.27 | -0.91 | -4.62% | -3.34% | -2.39% | 2.16% |
| 2026-07-29 | 1.0140 | -9.85 | -1.83 | -1.05 | -6.68% | -3.85% | -2.51% | 2.16% |
| 2026-07-28 | 1.0150 | 0.00 | 0.85 | 0.00 | 3.08% | 0.00% | -1.35% | 2.32% |
| 2026-07-27 | 1.0150 | 0.99 | 0.85 | -0.28 | 3.08% | -1.03% | -1.39% | 2.33% |
| 2026-07-24 | 1.0149 | -0.99 | -0.42 | -0.84 | -1.54% | -3.08% | -1.08% | 2.34% |
| 2026-07-23 | 1.0150 | -2.95 | -0.56 | -0.35 | -2.05% | -1.28% | -1.20% | 2.37% |
| 2026-07-22 | 1.0153 | 8.87 | -0.28 | -0.14 | -1.03% | -0.51% | -0.60% | 2.43% |
| 2026-07-21 | 1.0144 | 0.00 | -0.84 | -0.77 | -3.08% | -2.82% | -1.31% | 2.30% |
| 2026-07-20 | 1.0144 | -7.88 | -1.41 | -0.84 | -5.14% | -3.08% | -1.35% | 2.31% |
| 2026-07-17 | 1.0152 | -1.97 | -1.27 | -0.14 | -4.62% | -0.51% | -0.24% | 2.47% |
| 2026-07-16 | 1.0154 | -0.98 | -0.14 | -0.42 | -0.51% | -1.54% | 0.12% | 2.51% |
| 2026-07-15 | 1.0155 | 4.93 | 0.00 | -0.49 | 0.00% | -1.80% | 0.84% | 2.54% |
| 2026-07-14 | 1.0150 | -3.94 | -0.70 | -0.77 | -2.57% | -2.82% | 0.22% | 2.47% |
| 2026-07-13 | 1.0154 | -6.89 | -0.28 | -0.49 | -1.03% | -1.80% | 0.70% | 2.54% |
| 2026-07-10 | 1.0161 | 5.91 | 0.98 | -0.07 | 3.59% | -0.26% | 0.84% | 2.70% |
| 2026-07-09 | 1.0155 | 0.00 | -0.70 | -0.35 | -2.57% | -1.28% | 0.48% | 2.61% |
| 2026-07-08 | 1.0155 | 0.00 | -0.98 | -0.21 | -3.59% | -0.77% | 0.24% | 2.62% |
| 2026-07-07 | 1.0155 | -0.98 | -0.84 | -0.35 | -3.08% | -1.28% | 0.11% | 2.63% |
| 2026-07-06 | 1.0156 | 1.97 | -0.70 | -0.14 | -2.57% | -0.51% | 0.23% | 2.66% |
| 2026-07-03 | 1.0154 | -5.91 | -1.12 | -0.14 | -4.10% | -0.48% | 0.00% | 2.66% |
| 2026-07-02 | 1.0160 | -1.97 | 0.00 | 0.28 | 0.00% | 1.03% | 0.84% | 2.78% |
| 2026-07-01 | 1.0162 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 1.08% | 2.83% |
| 2026-06-30 | 1.0161 | 0.00 | 0.14 | 0.56 | 0.51% | 2.05% | 1.12% | 2.83% |
| 2026-06-29 | 1.0161 | -0.98 | 0.42 | 0.91 | 1.54% | 3.34% | 1.16% | 2.84% |
| 2026-06-26 | 1.0162 | 1.97 | 0.84 | 0.98 | 2.70% | 3.60% | 1.56% | 2.90% |
| 2026-06-25 | 1.0160 | 1.97 | 0.56 | 0.77 | 2.05% | 2.83% | 1.44% | 2.88% |
| 2026-06-24 | 1.0158 | -1.97 | 0.56 | 0.28 | 2.05% | 1.03% | 1.32% | 2.85% |
| 2026-06-23 | 1.0160 | 1.97 | 0.98 | 0.63 | 3.59% | 2.31% | 1.57% | 2.91% |
| 2026-06-22 | 1.0158 | 1.97 | 1.41 | 0.35 | 5.14% | 1.28% | 1.39% | 2.88% |
| 2026-06-18 | 1.0156 | 1.97 | 0.99 | 0.14 | 3.60% | 0.51% | 1.56% | 2.91% |
| 2026-06-17 | 1.0154 | 0.98 | 0.00 | 0.00 | 0.00% | 0.00% | 1.44% | 2.88% |
| 2026-06-16 | 1.0153 | 4.93 | 0.28 | 0.00 | 1.03% | 0.00% | 1.35% | 2.88% |
| 2026-06-15 | 1.0148 | 0.00 | -0.70 | -0.35 | -2.57% | -1.28% | 0.81% | 2.80% |
| 2026-06-12 | 1.0148 | -0.99 | -0.84 | -0.21 | -3.08% | -0.77% | 0.96% | 2.84% |
| 2026-06-11 | 1.0149 | -4.92 | -0.70 | -0.07 | -2.57% | -0.26% | 1.20% | 2.88% |
| 2026-06-10 | 1.0154 | 2.96 | 0.00 | 0.35 | 0.00% | 1.28% | 1.92% | 2.99% |
| 2026-06-09 | 1.0151 | -1.97 | -0.28 | 0.21 | -1.03% | 0.77% | 1.63% | 2.95% |
| 2026-06-08 | 1.0153 | -0.98 | 0.00 | 0.42 | 0.00% | 1.54% | 1.92% | 3.00% |
| 2026-06-05 | 1.0154 | 0.00 | 0.42 | 0.56 | 1.54% | 2.06% | 2.16% | 3.07% |
| 2026-06-04 | 1.0154 | 0.00 | 0.56 | 0.63 | 2.05% | 2.31% | 2.06% | 3.09% |
| 2026-06-03 | 1.0154 | 0.98 | 0.70 | 0.63 | 2.57% | 2.31% | 2.12% | 3.11% |
| 2026-06-02 | 1.0153 | 0.00 | 0.70 | 0.70 | 2.57% | 2.57% | 2.07% | 3.10% |
| 2026-06-01 | 1.0153 | 1.97 | 0.84 | 0.77 | 3.08% | 2.83% | 2.14% | 3.12% |
| 2026-05-29 | 1.0151 | 0.99 | 0.70 | 0.70 | 2.57% | 2.57% | 2.04% | 3.13% |
| 2026-05-28 | 1.0150 | 0.99 | 0.70 | 0.70 | 2.57% | 2.57% | 2.04% | 3.13% |
| 2026-05-27 | 1.0149 | 0.99 | 0.56 | 0.63 | 2.06% | 2.31% | 2.04% | 3.13% |
| 2026-05-26 | 1.0148 | 0.99 | 0.70 | 0.63 | 2.57% | 2.31% | 1.80% | 3.12% |
| 2026-05-25 | 1.0147 | 0.99 | 0.70 | 0.63 | 2.57% | 2.31% | 1.74% | 3.12% |
| 2026-05-22 | 1.0146 | 0.99 | 0.70 | 0.63 | 2.57% | 2.31% | 1.80% | 3.15% |
| 2026-05-21 | 1.0145 | 0.00 | 0.70 | 0.63 | 2.57% | 2.31% | 1.80% | 3.15% |
| 2026-05-20 | 1.0145 | 1.97 | 0.70 | 0.63 | 2.57% | 2.31% | 1.80% | 3.17% |
| 2026-05-19 | 1.0143 | 0.99 | 0.56 | 0.63 | 2.06% | 1.71% | 1.69% | 3.14% |
| 2026-05-18 | 1.0142 | 0.99 | 0.56 | 0.56 | 2.06% | 1.60% | 1.63% | 3.14% |
| 2026-05-15 | 1.0141 | 0.99 | 0.56 | 0.49 | 2.06% | 1.68% | 1.68% | 3.18% |
| 2026-05-14 | 1.0140 | 0.00 | 0.56 | 0.42 | 2.06% | 1.54% | 1.92% | 3.17% |
| 2026-05-13 | 1.0140 | 0.99 | 0.56 | 0.42 | 2.06% | 1.54% | 1.92% | 3.19% |
| 2026-05-12 | 1.0139 | 0.99 | 0.70 | 0.42 | 1.50% | 1.54% | 1.92% | 3.19% |
| 2026-05-11 | 1.0138 | 0.99 | 0.56 | 0.42 | 1.31% | 1.54% | 1.86% | 3.19% |
| 2026-05-09 | 1.0137 | 0.00 | 0.42 | 0.35 | 1.20% | 1.20% | 1.80% | 3.21% |
| 2026-05-08 | 1.0137 | 0.99 | 0.42 | 0.35 | 1.35% | 1.29% | 1.92% | 3.23% |
| 2026-05-07 | 1.0136 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 1.80% | 3.22% |
| 2026-05-06 | 1.0136 | 1.97 | 0.28 | 0.35 | 1.03% | 1.29% | 1.97% | 3.24% |
| 2026-04-30 | 1.0134 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 2.16% | 3.33% |
| 2026-04-29 | 1.0134 | 0.99 | 0.42 | 0.49 | 1.54% | 1.80% | 2.29% | 3.35% |
| 2026-04-28 | 1.0133 | 0.99 | 0.42 | 0.63 | 1.54% | 2.32% | 2.14% | 3.35% |
| 2026-04-27 | 1.0132 | 0.00 | 0.28 | 0.56 | 1.03% | 2.06% | 2.10% | 3.35% |
| 2026-04-24 | 1.0132 | 0.99 | 0.56 | 0.71 | 2.06% | 2.58% | 2.29% | 3.42% |
| 2026-04-23 | 1.0131 | 0.00 | 0.56 | 0.63 | 2.06% | 2.32% | 2.77% | 3.42% |
| 2026-04-22 | 1.0131 | 0.99 | 0.56 | 0.71 | 2.06% | 2.58% | 2.77% | 3.44% |
| 2026-04-21 | 1.0130 | 0.00 | 0.85 | 0.63 | 3.09% | 2.32% | 2.60% | 3.44% |
| 2026-04-20 | 1.0130 | 1.97 | 0.85 | 0.85 | 3.09% | 2.55% | 2.68% | 3.46% |
| 2026-04-17 | 1.0128 | 0.99 | 0.85 | 0.71 | 3.09% | 2.58% | 3.01% | 3.49% |
| 2026-04-16 | 1.0127 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.01% | 3.49% |
| 2026-04-15 | 1.0127 | 2.96 | 0.85 | 0.71 | 3.09% | 2.58% | 3.13% | 3.51% |
| 2026-04-14 | 1.0124 | 0.00 | 0.42 | 0.56 | 1.55% | 2.06% | 2.71% | 3.45% |
| 2026-04-13 | 1.0124 | 1.98 | 0.85 | 0.64 | 2.16% | 2.32% | 2.80% | 3.48% |
| 2026-04-10 | 1.0122 | 0.00 | 0.56 | 0.56 | 2.06% | 2.06% | 2.77% | 3.51% |
| 2026-04-09 | 1.0122 | 0.99 | 0.71 | 0.64 | 2.58% | 2.32% | 2.77% | 3.53% |
| 2026-04-08 | 1.0121 | 0.00 | 0.56 | 0.56 | 2.06% | 2.06% | 2.77% | 3.53% |
| 2026-04-07 | 1.0121 | 2.97 | 0.71 | 0.92 | 2.58% | 3.35% | 2.60% | 3.56% |
| 2026-04-03 | 1.0118 | 0.99 | 0.56 | 0.78 | 2.06% | 2.84% | 2.65% | 3.59% |
| 2026-04-02 | 1.0117 | 0.00 | 0.56 | 0.78 | 2.06% | 2.84% | 2.53% | 3.59% |
| 2026-04-01 | 1.0117 | 0.99 | 0.56 | 0.99 | 2.06% | 3.61% | 2.65% | 3.62% |
| 2026-03-31 | 1.0116 | 0.99 | 1.13 | 0.99 | 4.13% | 3.61% | 2.57% | 3.62% |
| 2026-03-30 | 1.0115 | 0.99 | 0.99 | 0.99 | 3.61% | 3.61% | 2.53% | 3.62% |
| 2026-03-27 | 1.0114 | 0.99 | 0.99 | 0.99 | 3.61% | 3.61% | 2.53% | 3.68% |
| 2026-03-26 | 1.0113 | 0.00 | 0.99 | 0.92 | 3.61% | 3.36% | 2.41% | 3.68% |
| 2026-03-25 | 1.0113 | 4.95 | 1.41 | 0.99 | 5.16% | 3.61% | 2.23% | 3.72% |
| 2026-03-24 | 1.0108 | 0.00 | 0.85 | 0.64 | 3.10% | 2.32% | 1.81% | 3.58% |
| 2026-03-23 | 1.0108 | 0.99 | 0.99 | 0.71 | 3.61% | 2.58% | 1.86% | 3.62% |
| 2026-03-20 | 1.0107 | 0.99 | 0.99 | 0.64 | 3.61% | 2.32% | 1.92% | 3.68% |
| 2026-03-19 | 1.0106 | 2.97 | 0.85 | 0.64 | 3.10% | 2.32% | 1.86% | 3.68% |
| 2026-03-18 | 1.0103 | 0.99 | 0.57 | 0.50 | 2.07% | 1.81% | 1.58% | 3.61% |
| 2026-03-17 | 1.0102 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.52% | 3.61% |
| 2026-03-16 | 1.0101 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.45% | 3.61% |
| 2026-03-13 | 1.0100 | 0.00 | 0.28 | 0.50 | 1.03% | 1.81% | 1.57% | 3.69% |
| 2026-03-12 | 1.0100 | 0.99 | 0.42 | 0.50 | 1.55% | 1.81% | 1.57% | 3.72% |
| 2026-03-11 | 1.0099 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 1.57% | 3.73% |
| 2026-03-10 | 1.0099 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.58% | 3.76% |
| 2026-03-09 | 1.0098 | 0.00 | 0.42 | 0.64 | 1.55% | 1.42% | 1.52% | 3.77% |
| 2026-03-06 | 1.0098 | 0.99 | 0.71 | 0.64 | 2.58% | 1.63% | 1.69% | 3.89% |
| 2026-03-05 | 1.0097 | 0.99 | 0.57 | 0.57 | 2.07% | 1.52% | 1.57% | 3.89% |
| 2026-03-04 | 1.0096 | 0.00 | 0.42 | 0.50 | 1.55% | 1.41% | 1.57% | 3.89% |
| 2026-03-03 | 1.0096 | 0.99 | 0.42 | 0.50 | 1.55% | 1.49% | 1.58% | 3.94% |
| 2026-03-02 | 1.0095 | 0.99 | 0.85 | 0.42 | 1.36% | 1.36% | 1.52% | 3.94% |
| 2026-02-28 | 1.0094 | 0.99 | 0.71 | 0.35 | 1.29% | 1.29% | 1.45% | 3.99% |
| 2026-02-27 | 1.0093 | 0.00 | 0.57 | 0.35 | 1.11% | 1.29% | 1.45% | 3.99% |
| 2026-02-26 | 1.0093 | 0.00 | 0.57 | 0.35 | 1.21% | 1.29% | 1.45% | 4.04% |
| 2026-02-25 | 1.0093 | 0.00 | 0.57 | 0.42 | 1.32% | 1.55% | 1.45% | 4.09% |
| 2026-02-24 | 1.0093 | 3.96 | 0.57 | 0.42 | 1.45% | 1.55% | 1.58% | 4.14% |
| 2026-02-14 | 1.0089 | 0.99 | 0.57 | 0.50 | 1.81% | 1.69% | 1.57% | 4.51% |
| 2026-02-13 | 1.0088 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 1.45% | 4.52% |
| 2026-02-12 | 1.0088 | 0.99 | 0.42 | 0.42 | 1.55% | 1.55% | 1.57% | 4.59% |
| 2026-02-11 | 1.0087 | 0.00 | 0.42 | 0.43 | 1.55% | 1.55% | 1.45% | 4.60% |
| 2026-02-10 | 1.0087 | 0.99 | 0.42 | 0.43 | 1.55% | 1.55% | 1.47% | 4.67% |
| 2026-02-09 | 1.0086 | 0.99 | 0.43 | 0.35 | 1.55% | 1.29% | 1.40% | 4.69% |
| 2026-02-06 | 1.0085 | 0.00 | 0.43 | 0.43 | 1.55% | 1.55% | 1.45% | 4.85% |
| 2026-02-05 | 1.0085 | 0.99 | 0.43 | 0.43 | 1.55% | 1.55% | 1.45% | 4.92% |
| 2026-02-04 | 1.0084 | 0.00 | 0.43 | 0.43 | 1.55% | 1.55% | 8.63% | 4.95% |
| 2026-02-03 | 1.0084 | 0.99 | 0.43 | 0.43 | 1.55% | 1.55% | 8.63% | 5.03% |
| 2026-02-02 | 1.0083 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 7.95% | 5.05% |
| 2026-01-30 | 1.0082 | 0.00 | 0.43 | 0.35 | 1.55% | 1.29% | 8.63% | 5.25% |
| 2026-01-29 | 1.0082 | 0.99 | 0.43 | 0.43 | 1.55% | 1.55% | 8.63% | 5.34% |
| 2026-01-28 | 1.0081 | 0.00 | 0.43 | 0.35 | 1.55% | 1.29% | 8.63% | 5.38% |
| 2026-01-27 | 1.0081 | 0.00 | 0.43 | 0.43 | 1.55% | 1.55% | 8.21% | 5.47% |
| 2026-01-26 | 1.0081 | 1.98 | 0.43 | 0.43 | 1.55% | 1.55% | 8.47% | 5.58% |
| 2026-01-23 | 1.0079 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 8.63% | 5.77% |
| 2026-01-22 | 1.0079 | 0.99 | 0.43 | 0.35 | 1.55% | 1.29% | 8.63% | 5.88% |
| 2026-01-21 | 1.0078 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 8.51% | 5.93% |
| 2026-01-20 | 1.0078 | 0.00 | 0.43 | 0.35 | 1.55% | 1.29% | 8.21% | 6.06% |
| 2026-01-19 | 1.0078 | 0.99 | 0.43 | 4.63 | 1.55% | 16.92% | 8.47% | 6.19% |
| 2026-01-16 | 1.0077 | 0.99 | 0.43 | 4.71 | 1.55% | 15.04% | 8.63% | 6.54% |
| 2026-01-15 | 1.0076 | 0.00 | 0.28 | 4.64 | 1.04% | 15.80% | 8.63% | 6.60% |
| 2026-01-14 | 1.0076 | 0.99 | 0.43 | 4.64 | 1.55% | 16.93% | 8.63% | 6.77% |
| 2026-01-13 | 1.0075 | 0.00 | 0.28 | 4.56 | 1.04% | 16.67% | 8.10% | 6.84% |
| 2026-01-12 | 1.0075 | 0.99 | 8.84 | 4.64 | 32.29% | 16.93% | 8.36% | 7.02% |
| 2026-01-09 | 1.0074 | 0.00 | 8.99 | 4.64 | 25.52% | 16.93% | 8.64% | 7.50% |
| 2026-01-08 | 1.0074 | 0.99 | 8.99 | 4.64 | 28.71% | 16.93% | 8.76% | 7.72% |
| 2026-01-07 | 1.0073 | 0.00 | 8.85 | 4.64 | 32.29% | 16.93% | 8.64% | 7.84% |
| 2026-01-06 | 1.0073 | 59.92 | 8.85 | 4.64 | 32.29% | 16.93% | 8.21% | 8.07% |
| 2026-01-05 | 1.0013 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.41% | 1.48% |
| 2026-01-04 | 1.0013 | 2.00 | 0.57 | 0.50 | 1.62% | 1.60% | 1.46% | 1.53% |
| 2025-12-31 | 1.0011 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.54% | 1.49% |
| 2025-12-30 | 1.0011 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.61% | 1.54% |
| 2025-12-29 | 1.0010 | 1.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.52% | 1.46% |
| 2025-12-26 | 1.0009 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.56% | 1.49% |
| 2025-12-25 | 1.0009 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.64% | 1.56% |
| 2025-12-24 | 1.0008 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.54% | 1.46% |
| 2025-12-23 | 1.0008 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.62% | 1.54% |
| 2025-12-22 | 1.0008 | 2.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.72% | 1.62% |
| 2025-12-19 | 1.0006 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.56% | 1.46% |
| 2025-12-18 | 1.0006 | 0.00 | 0.43 | 0.43 | 1.56% | 1.68% | 1.68% | 1.56% |
| 2025-12-17 | 1.0006 | 1.00 | 0.43 | 0.43 | 1.56% | 1.82% | 1.82% | 1.68% |
| 2025-12-16 | 1.0005 | 0.00 | 0.43 | 0.36 | 1.56% | 1.66% | 1.66% | 1.52% |
| 2025-12-15 | 1.0005 | 1.00 | 0.43 | 0.36 | 1.56% | 1.82% | 1.82% | 1.66% |
| 2025-12-12 | 1.0004 | 1.00 | 0.43 | 0.29 | 1.56% | 2.09% | 2.09% | 1.82% |
| 2025-12-11 | 1.0003 | 0.00 | 0.43 | 0.21 | 1.82% | 1.82% | 1.82% | 1.56% |
| 2025-12-10 | 1.0003 | 1.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 1.82% |
| 2025-12-09 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.46% |
| 2025-12-08 | 1.0002 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 1.82% |
| 2025-12-05 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |