额度监控暂不可用
广银理财汇赢股舞1年持有期混合类理财产品第1期
☆ 加入自选 登录后可用
业绩比较基准：中证800指数收益率*30%+中债总财富（1-3年）指数收益率*65%+活期存款利率*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-29）
最新净值
1.0042当次万收
-29.797日均万收
-0.6714日均万收
-5.847日年化
-2.59%1月年化
-24.22%3月年化
-10.70%成立来年化
0.11%数据概览（全部）
开始 2023-02-16 · 结束 2026-10-29 · 记录 897 条 · 总万收 98.54 · 日均万收 0.07 · 挂0 10 次 · 为负 435 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0042 | -29.79 | -0.67 | -5.84 | -2.59% | -21.37% | -24.22% | 0.11% |
| 2026-10-28 | 1.0072 | 24.88 | -5.88 | -7.71 | -21.65% | -28.17% | -19.96% | 0.19% |
| 2026-10-27 | 1.0047 | -44.59 | -12.40 | -10.96 | -45.27% | -39.86% | -27.69% | 0.13% |
| 2026-10-26 | 1.0092 | 0.99 | -7.72 | -8.06 | -28.26% | -29.37% | -23.58% | 0.25% |
| 2026-10-23 | 1.0091 | 43.79 | -5.74 | -9.59 | -21.10% | -34.92% | -30.68% | 0.25% |
| 2026-10-22 | 1.0047 | -66.24 | -11.01 | -12.02 | -40.17% | -43.63% | -37.44% | 0.13% |
| 2026-10-21 | 1.0114 | -20.72 | -9.54 | -10.07 | -34.82% | -24.40% | -29.46% | 0.31% |
| 2026-10-20 | 1.0135 | -11.83 | -9.52 | -8.59 | -34.75% | -21.88% | -22.29% | 0.37% |
| 2026-10-19 | 1.0147 | 14.80 | -8.39 | -7.75 | -30.65% | -20.79% | -21.64% | 0.40% |
| 2026-10-16 | 1.0132 | 6.91 | -13.44 | -8.81 | -48.94% | -28.02% | -21.35% | 0.36% |
| 2026-10-15 | 1.0125 | -55.98 | -13.03 | -9.30 | -47.46% | -31.55% | -19.51% | 0.34% |
| 2026-10-14 | 1.0182 | -20.58 | -10.61 | -5.30 | -19.32% | -19.32% | -14.99% | 0.50% |
| 2026-10-13 | 1.0203 | -3.92 | -7.67 | -3.00 | -15.05% | -10.94% | -13.26% | 0.56% |
| 2026-10-12 | 1.0207 | -20.53 | -7.11 | -2.30 | -15.12% | -8.40% | -13.23% | 0.57% |
| 2026-10-09 | 1.0228 | 9.79 | -4.17 | -5.34 | -11.86% | -18.18% | -17.82% | 0.63% |
| 2026-10-08 | 1.0218 | -38.99 | -5.57 | -6.04 | -17.79% | -22.01% | -17.60% | 0.60% |
| 2026-09-30 | 1.0258 | 11.71 | -12.99 | -3.79 | -47.35% | -13.90% | -17.30% | 0.71% |
| 2026-09-29 | 1.0246 | 5.86 | -16.59 | -3.03 | -60.36% | -11.15% | -16.46% | 0.68% |
| 2026-09-28 | 1.0240 | -63.08 | -17.29 | -4.76 | -62.88% | -17.45% | -17.67% | 0.66% |
| 2026-09-24 | 1.0305 | -45.40 | 1.00 | -3.98 | 3.54% | -14.59% | -4.47% | 0.85% |
| 2026-09-23 | 1.0352 | -13.51 | 5.41 | -1.91 | 19.72% | -7.03% | 0.71% | 0.98% |
| 2026-09-22 | 1.0366 | 0.96 | 10.53 | -0.12 | 38.51% | -0.50% | -0.77% | 1.02% |
| 2026-09-21 | 1.0365 | 27.09 | 7.76 | 0.23 | 28.32% | 0.75% | -0.91% | 1.01% |
| 2026-09-18 | 1.0337 | 37.87 | 1.96 | -1.43 | 7.07% | -5.29% | -1.18% | 0.94% |
| 2026-09-17 | 1.0298 | -14.54 | -8.97 | -4.48 | -32.71% | -16.35% | -15.63% | 0.83% |
| 2026-09-16 | 1.0313 | 22.35 | -9.23 | -2.75 | -33.66% | -10.07% | -14.11% | 0.87% |
| 2026-09-15 | 1.0290 | -18.43 | -10.77 | -7.65 | -39.23% | -27.82% | -10.33% | 0.81% |
| 2026-09-14 | 1.0309 | -13.56 | -7.31 | -6.67 | -26.67% | -24.30% | -8.50% | 0.86% |
| 2026-09-11 | 1.0323 | -38.60 | -4.82 | -5.02 | -17.62% | -18.31% | -9.01% | 0.90% |
| 2026-09-10 | 1.0363 | -16.38 | 0.00 | -2.67 | 0.00% | -9.77% | -2.81% | 1.02% |
| 2026-09-09 | 1.0380 | 11.57 | 3.72 | 0.70 | 13.60% | 2.51% | -3.16% | 1.07% |
| 2026-09-08 | 1.0368 | 5.79 | -4.52 | 1.74 | -16.54% | 6.30% | -2.52% | 1.03% |
| 2026-09-07 | 1.0362 | 3.86 | -6.04 | 1.12 | -22.05% | 4.03% | -3.29% | 1.02% |
| 2026-09-04 | 1.0358 | -4.82 | -5.21 | -1.02 | -19.06% | -3.77% | 0.59% | 1.01% |
| 2026-09-03 | 1.0363 | 9.66 | -5.35 | 0.22 | -19.55% | 0.75% | 5.54% | 1.02% |
| 2026-09-02 | 1.0353 | -46.15 | -2.32 | 0.43 | -8.55% | 1.51% | 7.09% | 1.00% |
| 2026-09-01 | 1.0401 | -4.80 | 8.00 | -2.09 | 29.24% | -7.75% | 9.62% | 1.13% |
| 2026-08-31 | 1.0406 | 9.62 | 8.27 | -1.89 | 30.24% | -7.00% | 10.50% | 1.15% |
| 2026-08-28 | 1.0396 | -5.77 | 3.18 | 0.87 | 11.56% | 3.01% | 10.03% | 1.12% |
| 2026-08-27 | 1.0402 | 30.86 | 5.80 | 1.21 | 21.14% | 4.27% | 15.16% | 1.14% |
| 2026-08-26 | 1.0370 | 26.10 | 3.18 | -2.02 | 11.59% | -7.52% | 3.41% | 1.05% |
| 2026-08-25 | 1.0343 | -2.90 | -12.19 | -3.00 | -44.49% | -11.04% | 5.32% | 0.97% |
| 2026-08-24 | 1.0346 | -26.03 | -12.04 | -4.16 | -43.98% | -15.28% | 5.83% | 0.98% |
| 2026-08-21 | 1.0373 | 12.55 | -1.45 | -1.20 | -5.52% | -4.52% | 4.00% | 1.06% |
| 2026-08-20 | 1.0360 | 12.56 | -3.38 | 0.18 | -12.55% | 0.50% | 1.65% | 1.03% |
| 2026-08-19 | 1.0347 | -81.48 | -7.23 | -0.37 | -26.57% | -1.51% | 7.10% | 0.99% |
| 2026-08-18 | 1.0432 | -1.92 | 6.19 | 8.01 | 22.59% | 29.32% | 20.14% | 1.23% |
| 2026-08-17 | 1.0434 | 48.15 | 3.72 | 9.74 | 13.53% | 35.71% | 21.02% | 1.24% |
| 2026-08-14 | 1.0384 | -0.96 | -0.96 | 4.85 | -3.51% | 17.69% | -1.52% | 1.10% |
| 2026-08-13 | 1.0385 | -14.42 | 3.73 | 7.00 | 13.59% | 25.60% | -0.70% | 1.10% |
| 2026-08-12 | 1.0400 | 12.52 | 6.48 | 6.16 | 23.67% | 22.50% | 6.47% | 1.15% |
| 2026-08-11 | 1.0387 | -19.22 | 9.82 | 7.84 | 35.89% | 28.68% | -2.41% | 1.11% |
| 2026-08-10 | 1.0407 | 15.40 | 15.76 | 4.58 | 57.75% | 16.64% | -0.23% | 1.17% |
| 2026-08-07 | 1.0391 | 31.86 | 10.65 | 6.67 | 38.93% | 24.31% | 0.70% | 1.13% |
| 2026-08-06 | 1.0358 | 4.83 | 10.26 | 0.12 | 37.52% | 0.25% | -4.45% | 1.03% |
| 2026-08-05 | 1.0353 | 35.87 | 5.83 | 1.02 | 21.24% | 3.53% | -10.25% | 1.02% |
| 2026-08-04 | 1.0316 | 22.35 | 5.85 | -2.02 | 21.32% | -7.56% | -14.41% | 0.91% |
| 2026-08-03 | 1.0293 | -20.36 | -6.59 | 0.48 | -24.20% | 1.52% | -17.47% | 0.85% |
| 2026-07-31 | 1.0314 | 29.17 | 2.70 | 4.44 | 9.62% | 16.02% | -20.41% | 0.91% |
| 2026-07-30 | 1.0284 | -26.19 | -10.02 | -4.55 | -36.75% | -16.88% | -22.87% | 0.82% |
| 2026-07-29 | 1.0311 | 36.01 | -3.79 | -5.84 | -14.12% | -21.57% | -16.07% | 0.90% |
| 2026-07-28 | 1.0274 | -64.79 | -9.90 | -8.00 | -36.29% | -29.36% | -16.74% | 0.79% |
| 2026-07-27 | 1.0341 | 44.68 | 7.55 | -0.19 | 27.37% | -1.01% | -9.71% | 0.99% |
| 2026-07-24 | 1.0295 | -59.86 | 6.18 | -7.77 | 22.38% | -28.55% | -21.14% | 0.86% |
| 2026-07-23 | 1.0357 | 17.41 | 0.93 | -5.41 | 3.02% | -19.98% | -12.33% | 1.04% |
| 2026-07-22 | 1.0339 | -6.77 | -7.88 | -3.08 | -29.09% | -11.55% | -23.20% | 0.99% |
| 2026-07-21 | 1.0346 | 57.35 | -6.09 | -3.35 | -22.58% | -12.54% | -14.45% | 1.01% |
| 2026-07-20 | 1.0287 | 35.12 | -7.93 | -10.53 | -29.23% | -38.45% | -21.33% | 0.84% |
| 2026-07-17 | 1.0251 | -96.61 | -21.73 | -13.52 | -79.15% | -49.16% | -26.70% | 0.73% |
| 2026-07-16 | 1.0351 | -44.24 | -11.76 | -4.49 | -42.97% | -16.52% | -13.14% | 1.03% |
| 2026-07-15 | 1.0397 | 5.77 | 1.71 | -6.30 | 6.03% | -23.11% | -7.91% | 1.16% |
| 2026-07-14 | 1.0391 | 44.47 | -0.62 | -6.10 | -2.51% | -22.39% | -1.97% | 1.15% |
| 2026-07-13 | 1.0345 | -61.49 | -13.13 | -7.09 | -47.94% | -25.95% | -7.24% | 1.01% |
| 2026-07-10 | 1.0409 | -26.83 | -5.31 | -1.19 | -19.46% | -4.50% | 1.87% | 1.20% |
| 2026-07-09 | 1.0437 | 50.07 | 2.78 | -4.37 | 10.01% | -16.14% | 0.70% | 1.29% |
| 2026-07-08 | 1.0385 | -10.58 | -14.32 | -6.25 | -52.19% | -22.89% | -1.40% | 1.14% |
| 2026-07-07 | 1.0396 | -43.10 | -11.58 | -4.54 | -42.29% | -16.69% | -6.00% | 1.17% |
| 2026-07-06 | 1.0441 | -6.70 | -1.05 | -6.67 | -3.99% | -24.49% | -1.13% | 1.30% |
| 2026-07-03 | 1.0448 | 29.76 | 2.93 | -2.31 | 10.50% | -8.12% | -6.37% | 1.33% |
| 2026-07-02 | 1.0417 | -69.59 | -11.53 | -4.44 | -42.20% | -16.41% | -8.70% | 1.24% |
| 2026-07-01 | 1.0490 | 8.59 | 1.82 | 0.67 | 6.47% | 2.24% | 3.37% | 1.45% |
| 2026-06-30 | 1.0481 | 30.62 | 2.51 | 1.22 | 8.97% | 4.24% | 1.31% | 1.43% |
| 2026-06-29 | 1.0449 | 21.10 | -12.30 | -1.04 | -45.02% | -3.99% | -2.25% | 1.33% |
| 2026-06-26 | 1.0427 | -71.41 | -7.55 | 1.30 | -24.37% | 4.51% | -6.50% | 1.27% |
| 2026-06-25 | 1.0502 | 23.86 | 2.65 | 8.67 | 9.45% | 31.66% | -0.93% | 1.50% |
| 2026-06-24 | 1.0477 | 13.38 | -0.48 | 5.80 | -1.99% | 21.07% | -3.01% | 1.42% |
| 2026-06-23 | 1.0463 | -73.06 | -0.08 | 2.24 | -0.50% | 8.00% | -2.28% | 1.38% |
| 2026-06-22 | 1.0540 | 54.37 | 10.22 | 9.79 | 37.37% | 35.86% | 6.29% | 1.61% |
| 2026-06-18 | 1.0483 | 1.91 | 14.69 | -0.03 | 53.77% | -0.25% | -2.89% | 1.45% |
| 2026-06-17 | 1.0481 | 16.25 | 12.08 | -1.46 | 44.15% | -5.46% | -1.51% | 1.44% |
| 2026-06-16 | 1.0464 | -0.96 | 4.55 | -1.87 | 16.50% | -6.96% | -4.02% | 1.39% |
| 2026-06-15 | 1.0465 | 53.80 | 9.36 | 0.31 | 34.10% | 1.00% | -4.04% | 1.40% |
| 2026-06-12 | 1.0409 | 31.80 | -5.71 | -4.07 | -20.95% | -14.94% | -20.68% | 1.23% |
| 2026-06-11 | 1.0376 | -16.36 | -14.75 | -7.37 | -53.71% | -26.86% | -23.35% | 1.13% |
| 2026-06-10 | 1.0393 | -36.43 | -14.99 | -6.13 | -54.61% | -22.38% | -22.29% | 1.19% |
| 2026-06-09 | 1.0431 | 32.70 | -8.29 | -5.36 | -30.32% | -19.60% | -13.83% | 1.30% |
| 2026-06-08 | 1.0397 | -51.67 | -8.73 | -7.22 | -31.90% | -26.31% | -18.06% | 1.20% |
| 2026-06-05 | 1.0451 | -31.48 | -2.44 | -2.24 | -8.97% | -8.21% | -11.87% | 1.37% |
| 2026-06-04 | 1.0484 | -18.09 | 0.01 | 1.31 | 0.00% | 4.73% | -4.36% | 1.47% |
| 2026-06-03 | 1.0503 | 10.48 | 2.73 | 0.29 | 9.95% | 0.99% | -2.55% | 1.53% |
| 2026-06-02 | 1.0492 | 29.63 | -2.44 | -1.08 | -8.93% | -3.97% | -3.78% | 1.49% |
| 2026-06-01 | 1.0461 | -7.64 | -5.72 | -2.24 | -20.85% | -8.20% | -7.26% | 1.40% |
| 2026-05-29 | 1.0469 | -14.31 | -2.04 | -2.17 | -7.46% | -7.94% | -7.16% | 1.43% |
| 2026-05-28 | 1.0484 | 0.95 | 2.60 | -3.45 | 9.47% | -12.62% | -2.43% | 1.48% |
| 2026-05-27 | 1.0483 | -25.69 | -2.16 | -7.16 | -7.95% | -26.10% | -2.78% | 1.47% |
| 2026-05-26 | 1.0510 | 6.66 | 0.28 | -4.65 | 0.99% | -17.00% | 0.43% | 1.56% |
| 2026-05-25 | 1.0503 | 18.12 | 1.24 | -5.67 | 4.47% | -20.69% | -0.34% | 1.54% |
| 2026-05-22 | 1.0484 | 18.16 | -2.30 | -5.07 | -8.44% | -18.52% | -6.69% | 1.48% |
| 2026-05-21 | 1.0465 | -32.38 | -9.51 | -6.91 | -34.65% | -25.17% | -7.63% | 1.43% |
| 2026-05-20 | 1.0499 | -8.56 | -12.17 | -3.71 | -44.32% | -13.59% | -3.70% | 1.53% |
| 2026-05-19 | 1.0508 | 13.34 | -9.59 | -1.34 | -35.00% | -3.65% | -0.98% | 1.56% |
| 2026-05-18 | 1.0494 | -6.67 | -12.58 | -2.29 | -45.80% | -6.55% | -2.57% | 1.52% |
| 2026-05-15 | 1.0501 | -32.27 | -7.84 | -1.82 | -28.64% | -6.24% | 0.70% | 1.54% |
| 2026-05-14 | 1.0535 | -51.00 | -4.31 | 0.49 | -15.79% | 1.73% | 4.87% | 1.65% |
| 2026-05-13 | 1.0589 | 9.45 | 4.74 | 3.93 | 17.29% | 14.36% | 14.06% | 1.82% |
| 2026-05-12 | 1.0579 | -7.56 | 6.91 | 5.02 | 14.73% | 18.37% | 12.43% | 1.79% |
| 2026-05-11 | 1.0587 | 26.52 | 7.99 | 5.43 | 18.60% | 19.85% | 13.73% | 1.82% |
| 2026-05-08 | 1.0559 | -7.57 | 4.21 | 3.60 | 13.43% | 13.15% | 10.93% | 1.73% |
| 2026-05-07 | 1.0567 | 12.32 | 5.29 | 3.26 | 19.32% | 11.90% | 20.37% | 1.76% |
| 2026-05-06 | 1.0554 | 24.70 | 3.12 | 0.82 | 11.39% | 2.97% | 17.78% | 1.72% |
| 2026-04-30 | 1.0528 | -2.85 | 1.23 | 0.21 | 4.46% | 0.74% | 14.86% | 1.65% |
| 2026-04-29 | 1.0531 | 24.75 | -1.48 | 2.45 | -5.44% | 8.94% | 11.90% | 1.66% |
| 2026-04-28 | 1.0505 | -1.90 | -3.53 | 0.82 | -12.87% | 2.98% | 7.54% | 1.58% |
| 2026-04-27 | 1.0507 | 0.95 | -3.25 | 2.66 | -11.88% | 9.71% | 8.01% | 1.59% |
| 2026-04-24 | 1.0506 | -12.36 | -1.49 | 2.80 | -5.45% | 10.21% | 6.87% | 1.59% |
| 2026-04-23 | 1.0519 | -21.82 | -0.81 | 5.60 | -2.97% | 20.48% | 12.39% | 1.63% |
| 2026-04-22 | 1.0542 | 10.45 | 6.39 | 5.25 | 23.35% | 19.18% | 19.94% | 1.70% |
| 2026-04-21 | 1.0531 | 0.00 | 5.17 | 9.45 | 18.88% | 34.62% | 5.33% | 1.67% |
| 2026-04-20 | 1.0531 | 13.31 | 8.58 | 9.86 | 31.38% | 29.77% | 5.50% | 1.67% |
| 2026-04-17 | 1.0517 | -7.60 | 7.09 | 8.91 | 25.91% | 32.63% | -7.24% | 1.63% |
| 2026-04-16 | 1.0525 | 28.59 | 12.01 | 7.74 | 43.96% | 28.29% | -5.52% | 1.66% |
| 2026-04-15 | 1.0495 | 1.91 | 4.10 | 3.71 | 14.95% | 13.48% | -12.73% | 1.57% |
| 2026-04-14 | 1.0493 | 23.88 | 13.73 | 6.32 | 50.17% | 23.06% | -12.47% | 1.56% |
| 2026-04-13 | 1.0468 | 2.87 | 11.14 | 2.70 | 28.46% | 9.75% | -15.65% | 1.48% |
| 2026-04-10 | 1.0465 | 26.83 | 10.73 | 2.02 | 39.16% | 7.24% | -20.91% | 1.48% |
| 2026-04-09 | 1.0437 | -26.76 | 3.47 | 1.68 | 12.52% | 6.01% | -23.10% | 1.39% |
| 2026-04-08 | 1.0465 | 69.28 | 3.32 | 1.27 | 11.99% | 4.49% | -15.16% | 1.48% |
| 2026-04-07 | 1.0393 | 5.78 | -1.08 | -1.35 | -4.01% | -5.01% | -25.43% | 1.25% |
| 2026-04-03 | 1.0387 | -24.01 | -6.70 | -6.44 | -24.48% | -23.63% | -22.76% | 1.24% |
| 2026-04-02 | 1.0412 | -27.78 | -0.11 | -7.77 | -0.50% | -28.48% | -24.73% | 1.32% |
| 2026-04-01 | 1.0441 | 38.46 | -0.79 | -9.37 | -2.99% | -34.25% | -30.00% | 1.41% |
| 2026-03-31 | 1.0401 | -26.85 | -1.62 | -11.64 | -6.01% | -42.41% | -32.81% | 1.29% |
| 2026-03-30 | 1.0429 | -6.71 | 7.86 | -11.95 | 28.66% | -43.51% | -30.79% | 1.38% |
| 2026-03-27 | 1.0436 | 22.09 | -6.17 | -11.67 | -22.88% | -42.51% | -31.35% | 1.40% |
| 2026-03-26 | 1.0413 | -32.55 | -15.44 | -15.73 | -56.47% | -57.06% | -31.86% | 1.33% |
| 2026-03-25 | 1.0447 | 32.65 | -17.94 | -13.54 | -65.55% | -49.21% | -19.24% | 1.44% |
| 2026-03-24 | 1.0413 | 39.53 | -21.66 | -15.27 | -78.91% | -55.38% | -22.71% | 1.33% |
| 2026-03-23 | 1.0372 | -104.94 | -31.75 | -15.26 | -115.04% | -55.36% | -27.00% | 1.20% |
| 2026-03-20 | 1.0482 | -42.75 | -17.17 | -9.98 | -62.42% | -36.30% | -18.57% | 1.56% |
| 2026-03-19 | 1.0527 | -50.09 | -16.02 | -5.18 | -58.28% | -18.93% | -14.59% | 1.71% |
| 2026-03-18 | 1.0580 | 6.62 | -9.14 | -0.32 | -33.30% | -1.23% | -9.54% | 1.88% |
| 2026-03-17 | 1.0573 | -31.11 | -8.87 | -3.68 | -32.35% | -13.49% | -10.58% | 1.86% |
| 2026-03-16 | 1.0606 | -2.83 | 1.23 | -6.60 | 4.43% | -24.11% | -7.28% | 1.97% |
| 2026-03-13 | 1.0609 | -34.75 | -2.80 | -6.66 | -10.30% | -24.35% | -12.26% | 1.98% |
| 2026-03-12 | 1.0646 | -1.88 | 5.67 | -2.97 | 20.65% | -10.97% | -7.50% | 2.11% |
| 2026-03-11 | 1.0648 | 8.46 | 8.50 | -4.24 | 31.03% | -15.58% | -5.91% | 2.11% |
| 2026-03-10 | 1.0639 | 39.63 | 1.51 | -3.58 | 5.40% | -13.17% | -1.71% | 2.09% |
| 2026-03-09 | 1.0597 | -31.04 | -14.42 | -5.00 | -52.61% | -10.69% | -6.41% | 1.95% |
| 2026-03-06 | 1.0630 | 24.52 | -10.52 | -2.78 | -38.47% | -6.84% | -6.83% | 2.06% |
| 2026-03-05 | 1.0604 | 17.95 | -11.62 | -4.54 | -42.43% | -11.63% | -7.19% | 1.98% |
| 2026-03-04 | 1.0585 | -40.46 | -16.98 | -5.82 | -61.82% | -15.66% | -5.49% | 1.92% |
| 2026-03-03 | 1.0628 | -71.93 | -8.67 | -2.93 | -31.70% | -8.36% | -12.42% | 2.06% |
| 2026-03-02 | 1.0705 | -3.74 | 4.42 | 2.21 | 6.64% | 6.64% | -4.38% | 2.32% |
| 2026-02-27 | 1.0709 | 16.84 | 4.95 | 2.48 | 9.04% | 9.04% | -11.59% | 2.34% |
| 2026-02-26 | 1.0691 | -19.60 | 2.55 | -1.53 | 5.00% | -5.60% | -7.58% | 2.28% |
| 2026-02-25 | 1.0712 | 17.77 | 5.35 | -0.33 | 11.40% | -1.22% | -5.77% | 2.35% |
| 2026-02-24 | 1.0693 | 19.68 | 2.81 | -1.26 | 6.53% | -4.62% | -5.94% | 2.29% |
| 2026-02-13 | 1.0672 | -39.20 | 2.30 | -4.81 | 8.32% | -17.71% | -7.59% | 2.24% |
| 2026-02-12 | 1.0714 | -2.80 | 6.56 | -7.81 | 23.96% | -28.64% | -1.93% | 2.39% |
| 2026-02-11 | 1.0717 | 4.67 | 3.62 | -6.23 | 13.17% | -22.91% | -4.19% | 2.40% |
| 2026-02-10 | 1.0712 | 11.21 | 6.04 | -2.97 | 22.00% | -11.15% | 1.17% | 2.38% |
| 2026-02-09 | 1.0700 | 42.23 | 9.00 | -4.11 | 32.86% | -15.26% | -0.11% | 2.35% |
| 2026-02-06 | 1.0655 | -9.38 | -11.92 | -6.19 | -43.67% | -22.80% | -2.17% | 2.20% |
| 2026-02-05 | 1.0665 | -23.39 | -22.19 | -3.66 | -80.86% | -13.62% | -1.94% | 2.24% |
| 2026-02-04 | 1.0690 | 21.56 | -16.07 | -1.85 | -58.84% | -7.05% | 6.18% | 2.32% |
| 2026-02-03 | 1.0667 | 31.98 | -11.98 | -2.33 | -44.11% | -8.77% | 7.30% | 2.25% |
| 2026-02-02 | 1.0633 | -104.23 | -17.21 | -5.54 | -62.98% | -20.43% | 3.97% | 2.14% |
| 2026-01-30 | 1.0745 | -81.23 | -0.46 | 1.57 | -1.94% | 5.59% | 17.23% | 2.52% |
| 2026-01-29 | 1.0833 | 19.42 | 14.87 | 6.77 | 54.47% | 24.78% | 26.98% | 2.82% |
| 2026-01-28 | 1.0812 | 50.20 | 12.37 | 4.85 | 45.24% | 17.72% | 25.04% | 2.75% |
| 2026-01-27 | 1.0758 | -4.65 | 7.33 | 1.80 | 26.79% | 6.56% | 16.35% | 2.57% |
| 2026-01-26 | 1.0763 | 13.02 | 6.13 | 0.60 | 22.38% | 2.18% | 17.43% | 2.59% |
| 2026-01-23 | 1.0749 | 26.12 | 3.60 | 3.21 | 13.13% | 11.69% | 18.27% | 2.55% |
| 2026-01-22 | 1.0721 | 1.87 | -1.33 | 3.76 | -4.86% | 13.69% | 15.87% | 2.46% |
| 2026-01-21 | 1.0719 | 14.95 | -2.66 | 3.02 | -9.71% | 10.99% | 16.10% | 2.45% |
| 2026-01-20 | 1.0703 | -13.06 | -3.73 | 1.42 | -13.61% | 5.13% | 14.57% | 2.40% |
| 2026-01-19 | 1.0717 | -4.66 | -4.92 | 5.44 | -17.94% | 19.86% | 16.60% | 2.45% |
| 2026-01-16 | 1.0722 | -8.39 | 2.82 | 8.54 | 10.23% | 27.34% | 19.13% | 2.47% |
| 2026-01-15 | 1.0731 | -7.45 | 8.84 | 9.14 | 32.27% | 31.23% | 23.81% | 2.51% |
| 2026-01-14 | 1.0739 | 7.46 | 8.70 | 9.67 | 31.75% | 35.43% | 21.09% | 2.54% |
| 2026-01-13 | 1.0731 | -21.39 | 6.57 | 8.94 | 23.92% | 32.72% | 17.15% | 2.51% |
| 2026-01-12 | 1.0754 | 49.53 | 15.80 | 10.73 | 57.85% | 39.38% | 20.27% | 2.59% |
| 2026-01-09 | 1.0701 | 33.76 | 14.25 | 6.39 | 40.57% | 23.35% | 15.20% | 2.42% |
| 2026-01-08 | 1.0665 | -8.43 | 9.43 | 4.65 | 30.14% | 16.98% | 10.70% | 2.30% |
| 2026-01-07 | 1.0674 | -7.49 | 10.64 | 5.66 | 38.88% | 20.68% | 9.07% | 2.33% |
| 2026-01-06 | 1.0682 | 43.25 | 11.30 | 6.66 | 41.33% | 24.39% | 10.02% | 2.36% |
| 2026-01-05 | 1.0636 | 38.70 | 5.66 | 3.84 | 20.67% | 14.05% | 5.23% | 2.20% |
| 2025-12-31 | 1.0595 | -2.83 | 0.68 | 2.64 | 2.46% | 9.63% | -0.57% | 2.07% |
| 2025-12-30 | 1.0598 | 3.78 | 2.03 | 4.94 | 7.39% | 18.08% | 2.05% | 2.08% |
| 2025-12-29 | 1.0594 | -11.31 | 2.03 | 2.58 | 7.39% | 9.39% | 1.67% | 2.07% |
| 2025-12-26 | 1.0606 | 9.44 | 5.13 | 2.30 | 18.75% | 8.38% | 3.22% | 2.12% |
| 2025-12-25 | 1.0596 | 5.67 | 5.95 | 2.78 | 21.74% | 10.13% | 1.61% | 2.09% |
| 2025-12-24 | 1.0590 | 6.61 | 4.60 | 1.43 | 16.79% | 5.18% | 2.65% | 2.07% |
| 2025-12-23 | 1.0583 | 3.78 | 7.86 | 0.75 | 28.73% | 2.71% | 1.94% | 2.04% |
| 2025-12-22 | 1.0579 | 10.41 | 3.12 | -1.07 | 11.36% | -3.94% | 1.56% | 2.03% |
| 2025-12-19 | 1.0568 | 15.16 | -0.52 | -1.41 | -1.97% | -5.17% | -7.32% | 2.00% |
| 2025-12-18 | 1.0552 | -3.79 | -0.39 | -1.27 | -1.48% | -4.69% | -8.36% | 1.94% |
| 2025-12-17 | 1.0556 | 29.45 | -1.74 | -1.07 | -6.41% | -3.95% | -10.51% | 1.96% |
| 2025-12-16 | 1.0525 | -29.37 | -6.35 | -4.25 | -23.18% | -15.51% | -16.03% | 1.85% |
| 2025-12-15 | 1.0556 | -15.13 | -5.26 | -2.96 | -19.19% | -10.82% | -13.13% | 1.96% |
| 2025-12-12 | 1.0572 | 16.11 | -2.29 | -0.47 | -8.37% | -1.73% | -13.54% | 2.03% |
| 2025-12-11 | 1.0555 | -13.25 | -2.16 | -1.41 | -7.89% | -5.18% | -14.24% | 1.97% |
| 2025-12-10 | 1.0569 | -2.84 | -0.40 | -0.60 | -1.48% | -2.22% | -13.21% | 2.02% |
| 2025-12-09 | 1.0572 | -21.71 | -2.15 | -0.67 | -7.88% | -2.46% | -9.52% | 2.03% |
| 2025-12-08 | 1.0595 | 5.67 | -0.67 | 1.89 | -2.46% | 6.91% | -7.29% | 2.12% |
| 2025-12-05 | 1.0589 | 17.03 | 1.36 | 1.63 | 4.93% | 5.92% | -6.17% | 2.10% |
| 2025-12-04 | 1.0571 | -0.95 | -0.67 | -3.49 | -2.47% | -12.76% | -8.23% | 2.04% |
| 2025-12-03 | 1.0572 | -15.11 | -0.81 | -4.03 | -2.96% | -14.71% | -10.16% | 2.04% |
| 2025-12-02 | 1.0588 | -11.32 | 0.81 | -2.48 | 2.96% | -9.08% | -6.53% | 2.10% |
| 2025-12-01 | 1.0600 | 19.85 | 4.46 | -3.21 | 16.28% | -11.75% | -5.42% | 2.15% |
| 2025-11-28 | 1.0579 | 2.84 | 1.89 | -6.44 | 6.91% | -23.45% | -14.99% | 2.08% |
| 2025-11-27 | 1.0576 | -1.89 | -6.31 | -8.84 | -23.07% | -32.14% | -11.40% | 2.07% |
| 2025-11-26 | 1.0578 | -3.78 | -7.25 | -7.57 | -26.48% | -27.56% | -13.98% | 2.08% |
| 2025-11-25 | 1.0582 | 14.20 | -5.77 | -6.56 | -21.10% | -23.92% | -8.77% | 2.10% |
| 2025-11-24 | 1.0567 | 1.89 | -10.88 | -7.91 | -39.67% | -28.79% | -10.71% | 2.05% |
| 2025-11-21 | 1.0565 | -54.60 | -14.77 | -6.44 | -53.73% | -23.48% | -8.69% | 2.04% |
| 2025-11-20 | 1.0623 | -8.47 | -11.37 | -2.94 | -41.39% | -10.75% | -6.04% | 2.26% |
| 2025-11-19 | 1.0632 | 6.59 | -7.89 | -0.73 | -28.78% | -2.69% | 0.92% | 2.29% |
| 2025-11-18 | 1.0625 | -21.60 | -7.36 | -1.20 | -26.85% | -4.41% | -0.21% | 2.27% |
| 2025-11-17 | 1.0648 | -25.29 | -4.94 | -0.86 | -18.06% | -3.18% | 2.33% | 2.35% |
| 2025-11-14 | 1.0675 | -30.82 | 1.89 | 1.75 | 6.85% | 6.37% | 2.86% | 2.46% |
| 2025-11-13 | 1.0708 | 15.90 | 5.49 | 2.28 | 20.04% | 8.30% | 12.98% | 2.58% |
| 2025-11-12 | 1.0691 | 10.30 | 6.44 | -1.32 | 23.52% | -4.87% | 6.98% | 2.52% |
| 2025-11-11 | 1.0680 | -4.68 | 4.97 | 0.28 | 18.13% | 0.98% | 4.61% | 2.48% |
| 2025-11-10 | 1.0685 | 22.51 | 3.22 | -1.05 | 11.74% | -3.90% | 5.31% | 2.51% |
| 2025-11-07 | 1.0661 | -5.62 | 1.62 | -0.18 | 5.88% | -0.73% | -0.18% | 2.42% |
| 2025-11-06 | 1.0667 | 22.55 | -0.93 | 1.63 | -3.42% | 5.88% | 0.37% | 2.45% |
| 2025-11-05 | 1.0643 | 0.00 | -9.08 | 0.15 | -33.10% | 0.49% | -1.90% | 2.36% |
| 2025-11-04 | 1.0643 | -16.88 | -4.40 | -2.19 | -16.12% | -8.06% | -1.96% | 2.37% |
| 2025-11-03 | 1.0661 | 11.27 | -5.33 | 2.51 | -19.49% | 9.08% | -0.20% | 2.43% |
| 2025-10-31 | 1.0649 | -23.42 | -1.98 | 1.51 | -7.33% | 5.40% | -1.55% | 2.40% |
| 2025-10-30 | 1.0674 | -34.54 | 4.19 | 1.24 | 15.19% | 4.40% | 1.26% | 2.49% |
| 2025-10-29 | 1.0711 | 32.78 | 9.39 | 4.11 | 34.30% | 14.93% | 8.46% | 2.63% |
| 2025-10-28 | 1.0676 | -23.36 | 0.02 | 5.47 | 0.00% | 19.93% | 9.48% | 2.50% |
| 2025-10-27 | 1.0701 | 34.70 | 10.35 | 4.79 | 37.79% | 17.41% | 12.57% | 2.60% |
| 2025-10-24 | 1.0664 | 19.73 | 4.99 | 1.84 | 18.15% | 6.62% | 4.01% | 2.47% |
| 2025-10-23 | 1.0643 | 1.88 | -1.71 | -5.43 | -6.36% | -19.93% | 6.20% | 2.39% |
| 2025-10-22 | 1.0641 | -32.78 | -1.18 | -1.41 | -4.41% | -3.42% | 3.32% | 2.39% |
| 2025-10-21 | 1.0676 | 48.95 | 10.92 | 0.93 | 39.86% | 2.12% | 9.91% | 2.52% |
| 2025-10-20 | 1.0624 | -2.82 | -0.77 | -2.56 | -2.94% | -6.67% | 4.45% | 2.33% |
| 2025-10-17 | 1.0627 | -27.21 | -1.31 | -2.36 | -4.90% | -7.25% | -1.60% | 2.35% |
| 2025-10-16 | 1.0656 | 5.63 | -9.14 | -0.42 | -33.55% | -1.50% | 6.20% | 2.46% |
| 2025-10-15 | 1.0650 | 51.91 | -1.64 | -0.82 | -2.97% | -2.97% | 6.32% | 2.44% |
| 2025-10-14 | 1.0595 | -32.93 | -9.06 | -4.53 | -16.63% | -16.63% | 0.22% | 2.24% |
| 2025-10-13 | 1.0630 | -6.58 | -4.36 | -0.43 | -8.69% | -1.72% | 4.11% | 2.37% |
| 2025-10-10 | 1.0637 | -82.05 | -3.42 | 3.34 | -8.90% | 12.07% | 9.57% | 2.40% |
| 2025-10-09 | 1.0725 | 58.14 | 8.31 | 5.98 | 23.58% | 21.82% | 20.77% | 2.74% |
| 2025-09-30 | 1.0663 | 24.44 | 9.99 | 4.14 | 36.44% | 15.00% | 12.98% | 2.53% |
| 2025-09-29 | 1.0637 | 46.28 | 3.41 | 2.86 | 12.28% | 10.34% | 10.50% | 2.43% |
| 2025-09-26 | 1.0588 | -45.13 | 0.57 | -0.31 | 1.97% | -1.23% | 14.65% | 2.25% |
| 2025-09-25 | 1.0636 | 6.59 | 6.35 | 2.24 | 23.14% | 8.11% | 15.17% | 2.44% |
| 2025-09-24 | 1.0629 | 37.78 | -1.58 | 5.09 | -5.88% | 18.53% | 11.32% | 2.41% |
| 2025-09-23 | 1.0589 | -21.67 | -1.72 | 3.00 | -6.39% | 10.88% | 15.61% | 2.26% |
| 2025-09-22 | 1.0612 | 26.46 | 2.32 | 4.14 | 8.37% | 15.07% | 18.71% | 2.35% |
| 2025-09-19 | 1.0584 | -4.72 | -1.19 | 3.00 | -4.43% | 10.88% | 25.71% | 2.25% |
| 2025-09-18 | 1.0589 | -48.87 | -1.86 | 8.25 | -6.88% | 30.14% | 30.99% | 2.27% |
| 2025-09-17 | 1.0641 | 36.79 | 11.75 | 7.20 | 42.98% | 26.23% | 35.90% | 2.48% |
| 2025-09-16 | 1.0602 | 6.61 | 7.72 | 4.50 | 28.19% | 16.33% | 34.70% | 2.33% |
| 2025-09-15 | 1.0595 | 1.89 | 5.96 | 0.12 | 21.74% | 0.25% | 35.02% | 2.31% |
| 2025-09-12 | 1.0593 | -9.43 | 7.18 | 3.44 | 26.22% | 12.36% | 37.04% | 2.31% |
| 2025-09-11 | 1.0603 | 46.43 | 18.36 | 4.59 | 67.25% | 16.58% | 44.11% | 2.35% |
| 2025-09-10 | 1.0554 | 8.53 | 2.64 | 6.32 | 9.40% | 22.93% | 40.25% | 2.16% |
| 2025-09-09 | 1.0545 | -5.69 | 1.28 | 2.79 | 4.45% | 9.93% | 38.00% | 2.13% |
| 2025-09-08 | 1.0551 | 10.44 | -5.73 | 1.43 | -21.16% | 4.95% | 39.92% | 2.15% |
| 2025-09-05 | 1.0540 | 68.78 | -0.31 | 6.50 | -1.48% | 23.46% | 38.83% | 2.11% |
| 2025-09-04 | 1.0468 | -63.60 | -9.18 | 7.58 | -33.65% | 27.43% | 32.58% | 1.83% |
| 2025-09-03 | 1.0535 | -0.95 | 10.01 | 11.71 | 36.38% | 42.76% | 43.29% | 2.10% |
| 2025-09-02 | 1.0536 | -54.75 | 4.30 | 14.48 | 15.39% | 53.02% | 42.91% | 2.11% |
| 2025-09-01 | 1.0594 | 48.37 | 8.59 | 17.70 | 31.19% | 65.08% | 51.02% | 2.34% |
| 2025-08-29 | 1.0543 | 6.64 | 13.30 | 17.51 | 48.42% | 64.36% | 41.28% | 2.14% |
| 2025-08-28 | 1.0536 | 70.73 | 24.35 | 19.54 | 89.09% | 71.96% | 38.97% | 2.12% |
| 2025-08-27 | 1.0462 | -40.93 | 13.42 | 12.61 | 48.80% | 46.16% | 32.60% | 1.83% |
| 2025-08-26 | 1.0505 | -24.69 | 24.66 | 18.89 | 90.39% | 69.56% | 36.53% | 2.00% |
| 2025-08-25 | 1.0531 | 81.37 | 26.81 | 21.77 | 98.37% | 80.39% | 40.72% | 2.10% |
| 2025-08-22 | 1.0446 | 83.98 | 21.71 | 16.73 | 79.56% | 61.57% | 31.91% | 1.77% |
| 2025-08-21 | 1.0359 | -5.79 | 14.73 | 10.24 | 53.91% | 37.53% | 20.66% | 1.43% |
| 2025-08-20 | 1.0365 | 37.77 | 11.80 | 10.51 | 43.11% | 38.54% | 23.82% | 1.45% |
| 2025-08-19 | 1.0326 | -9.67 | 13.11 | 9.14 | 47.90% | 33.50% | 20.92% | 1.30% |
| 2025-08-18 | 1.0336 | 45.68 | 16.73 | 11.38 | 61.25% | 41.77% | 22.76% | 1.34% |
| 2025-08-15 | 1.0289 | 35.11 | 11.74 | 9.45 | 42.92% | 34.66% | 22.03% | 1.16% |
| 2025-08-14 | 1.0253 | -26.26 | 5.75 | 6.03 | 20.93% | 22.05% | 17.45% | 1.01% |
| 2025-08-13 | 1.0280 | 46.91 | 9.22 | 5.81 | 33.69% | 21.22% | 22.54% | 1.12% |
| 2025-08-12 | 1.0232 | 15.66 | 5.18 | 1.62 | 18.92% | 5.87% | 16.40% | 0.93% |
| 2025-08-11 | 1.0216 | 10.78 | 6.03 | 1.90 | 22.04% | 6.91% | 15.06% | 0.87% |
| 2025-08-08 | 1.0205 | -6.85 | 7.17 | 1.83 | 26.19% | 6.66% | 17.17% | 0.83% |
| 2025-08-07 | 1.0212 | -1.96 | 6.32 | 1.48 | 23.08% | 5.37% | 17.16% | 0.86% |
| 2025-08-06 | 1.0214 | 18.64 | 2.40 | 2.46 | 8.69% | 8.96% | 20.84% | 0.87% |
| 2025-08-05 | 1.0195 | 21.63 | -1.95 | 0.64 | -7.15% | 2.30% | 16.34% | 0.79% |
| 2025-08-04 | 1.0173 | 18.71 | -2.23 | 0.50 | -8.19% | 1.80% | 14.29% | 0.70% |
| 2025-08-01 | 1.0154 | -12.79 | -3.50 | 1.00 | -12.81% | 3.60% | 14.31% | 0.63% |
| 2025-07-31 | 1.0167 | -29.42 | -3.36 | 2.83 | -12.28% | 10.30% | 14.90% | 0.68% |
| 2025-07-30 | 1.0197 | -11.75 | 2.53 | 6.41 | 9.22% | 23.48% | 19.52% | 0.80% |
| 2025-07-29 | 1.0209 | 19.63 | 3.23 | 7.11 | 11.77% | 26.05% | 21.86% | 0.85% |
| 2025-07-28 | 1.0189 | 9.82 | 3.23 | 6.77 | 11.80% | 24.80% | 20.22% | 0.77% |
| 2025-07-25 | 1.0179 | -11.78 | 5.49 | 6.49 | 20.05% | 23.78% | 17.58% | 0.73% |
| 2025-07-24 | 1.0191 | 11.79 | 9.01 | 8.19 | 32.95% | 30.02% | 22.99% | 0.78% |
| 2025-07-23 | 1.0179 | -6.87 | 10.29 | 8.19 | 37.67% | 30.05% | 24.26% | 0.74% |
| 2025-07-22 | 1.0186 | 19.67 | 10.99 | 8.19 | 40.24% | 30.03% | 24.83% | 0.77% |
| 2025-07-21 | 1.0166 | 25.64 | 10.31 | 8.78 | 37.71% | 32.19% | 23.27% | 0.68% |
| 2025-07-18 | 1.0140 | 12.84 | 7.49 | 6.30 | 27.40% | 23.09% | 17.16% | 0.58% |
| 2025-07-17 | 1.0127 | 20.78 | 7.36 | 5.32 | 26.91% | 19.45% | 15.45% | 0.53% |
| 2025-07-16 | 1.0106 | -1.98 | 6.10 | 4.97 | 22.28% | 18.18% | 12.53% | 0.44% |
| 2025-07-15 | 1.0108 | 14.86 | 5.38 | 4.54 | 19.68% | 16.61% | 13.36% | 0.45% |
| 2025-07-14 | 1.0093 | 5.95 | 7.25 | 4.05 | 26.48% | 14.81% | 12.02% | 0.39% |
| 2025-07-11 | 1.0087 | 11.91 | 5.12 | 4.98 | 18.68% | 18.22% | 10.34% | 0.36% |
| 2025-07-10 | 1.0075 | 11.92 | 3.27 | 3.85 | 11.93% | 14.05% | 11.34% | 0.31% |
| 2025-07-09 | 1.0063 | -6.95 | 3.85 | 2.07 | 14.03% | 7.54% | 8.28% | 0.26% |
| 2025-07-08 | 1.0070 | 27.88 | 3.70 | 4.85 | 13.50% | 17.73% | 10.17% | 0.29% |
| 2025-07-07 | 1.0042 | -8.95 | 0.86 | 4.43 | 3.12% | 16.20% | 7.20% | 0.18% |
| 2025-07-04 | 1.0051 | -0.99 | 4.85 | 5.86 | 17.70% | 21.45% | 10.13% | 0.21% |
| 2025-07-03 | 1.0052 | 15.94 | 4.42 | 5.86 | 16.13% | 21.44% | 11.86% | 0.22% |
| 2025-07-02 | 1.0036 | -7.96 | 0.29 | 2.65 | 1.04% | 9.65% | 9.90% | 0.15% |
| 2025-07-01 | 1.0044 | 7.97 | 6.00 | 3.15 | 21.90% | 11.47% | 11.12% | 0.19% |
| 2025-06-30 | 1.0036 | 18.97 | 8.01 | 2.36 | 29.26% | 8.60% | 10.53% | 0.15% |
| 2025-06-27 | 1.0017 | -3.99 | 6.87 | 1.87 | 25.11% | 6.78% | 9.30% | 0.07% |
| 2025-06-26 | 1.0021 | -12.96 | 7.30 | 1.15 | 26.67% | 4.17% | 10.16% | 0.09% |
| 2025-06-25 | 1.0034 | 31.99 | 5.01 | 2.29 | 18.25% | 8.34% | 10.27% | 0.14% |
| 2025-06-24 | 1.0002 | 22.04 | 0.30 | 1.44 | 1.04% | 5.22% | 5.39% | 0.01% |
| 2025-06-23 | 0.9980 | 11.03 | -3.28 | -1.07 | -11.99% | -3.91% | 2.96% | -0.09% |
| 2025-06-20 | 0.9969 | -1.00 | -3.14 | -0.85 | -11.48% | -3.13% | -1.83% | -0.13% |
| 2025-06-19 | 0.9970 | -29.00 | -5.00 | -0.28 | -18.24% | -1.05% | -0.12% | -0.13% |
| 2025-06-18 | 0.9999 | -1.00 | -0.43 | 2.22 | -1.56% | 8.11% | 5.62% | -0.00% |
| 2025-06-17 | 1.0000 | -3.00 | 2.58 | 3.23 | 9.40% | 11.79% | 5.50% | 0.00% |
| 2025-06-16 | 1.0003 | 12.01 | 1.15 | 4.02 | 4.17% | 12.09% | 6.03% | 0.01% |
| 2025-06-13 | 0.9991 | -13.99 | 1.44 | 3.16 | 5.22% | 11.53% | -1.70% | -0.04% |
| 2025-06-12 | 1.0005 | 3.00 | 4.44 | 4.23 | 16.21% | 15.47% | 3.90% | 0.02% |
| 2025-06-11 | 1.0002 | 20.04 | 4.87 | 4.37 | 17.79% | 16.00% | 2.80% | 0.01% |
| 2025-06-10 | 0.9982 | -13.01 | 3.87 | 3.16 | 14.14% | 11.54% | 4.59% | -0.08% |
| 2025-06-09 | 0.9995 | 14.03 | 6.88 | 3.23 | 17.61% | 11.79% | 6.28% | -0.02% |
| 2025-06-06 | 0.9981 | 7.02 | 4.88 | 1.86 | 17.82% | 6.81% | 4.53% | -0.08% |
| 2025-06-05 | 0.9974 | 6.02 | 4.02 | -0.07 | 14.68% | -0.26% | 3.67% | -0.11% |
| 2025-06-04 | 0.9968 | 13.06 | 3.88 | -1.14 | 14.16% | -4.18% | 7.06% | -0.14% |
| 2025-06-03 | 0.9955 | 8.04 | 2.44 | -1.14 | 8.92% | -4.18% | 5.86% | -0.20% |
| 2025-05-30 | 0.9947 | 1.01 | -1.15 | -0.35 | -4.19% | -1.31% | 5.65% | -0.23% |
| 2025-05-29 | 0.9946 | 5.03 | -4.15 | -1.36 | -15.16% | -4.97% | 6.77% | -0.24% |
| 2025-05-28 | 0.9941 | 3.02 | -6.16 | -4.57 | -22.46% | -16.68% | 5.90% | -0.26% |
| 2025-05-27 | 0.9938 | -12.06 | -4.73 | -2.50 | -17.26% | -9.15% | 4.96% | -0.27% |
| 2025-05-26 | 0.9950 | -5.02 | -0.42 | -2.07 | -1.57% | -7.58% | 6.54% | -0.22% |
| 2025-05-23 | 0.9955 | -20.05 | 0.44 | 0.95 | 1.57% | 3.41% | 5.65% | -0.20% |
| 2025-05-22 | 0.9975 | -9.01 | 1.44 | 0.95 | 5.23% | 3.40% | 10.58% | -0.11% |
| 2025-05-21 | 0.9984 | 13.04 | -2.99 | 2.89 | -10.94% | 10.49% | 12.93% | -0.07% |
| 2025-05-20 | 0.9971 | 18.08 | -0.26 | 1.96 | -1.05% | 7.08% | 11.79% | -0.13% |
| 2025-05-19 | 0.9953 | 1.00 | -3.71 | 3.77 | -13.59% | 10.09% | 10.02% | -0.21% |
| 2025-05-16 | 0.9952 | -13.05 | 1.47 | 3.69 | 5.24% | 11.75% | 10.23% | -0.21% |
| 2025-05-15 | 0.9965 | -39.98 | 0.46 | 4.63 | 1.57% | 15.73% | 11.09% | -0.16% |
| 2025-05-14 | 1.0005 | 32.09 | 8.76 | 7.48 | 31.99% | 27.39% | 16.02% | 0.02% |
| 2025-05-13 | 0.9973 | -6.01 | 4.18 | 5.91 | 15.21% | 21.61% | 13.66% | -0.12% |
| 2025-05-12 | 0.9979 | 37.22 | 11.24 | 6.20 | 23.96% | 22.66% | 14.81% | -0.09% |
| 2025-05-09 | 0.9942 | -20.08 | 5.92 | 3.39 | 16.79% | 12.38% | 16.62% | -0.26% |
| 2025-05-08 | 0.9962 | 18.10 | 8.79 | 4.97 | 28.11% | 18.18% | 19.86% | -0.17% |
| 2025-05-07 | 0.9944 | 0.00 | 6.20 | 2.53 | 22.65% | 9.21% | 23.32% | -0.25% |
| 2025-05-06 | 0.9944 | 43.43 | 7.65 | 3.97 | 27.94% | 14.50% | 3.12% | -0.25% |
| 2025-04-30 | 0.9901 | 10.11 | -1.15 | 2.32 | -4.21% | 8.45% | 1.60% | -0.45% |
| 2025-04-29 | 0.9891 | -2.02 | 0.29 | 1.16 | 1.05% | 4.22% | -1.04% | -0.50% |
| 2025-04-28 | 0.9893 | -2.02 | 2.03 | 1.30 | 7.39% | 4.75% | -0.83% | -0.49% |
| 2025-04-25 | 0.9895 | 2.02 | 3.76 | 2.90 | 13.74% | 10.58% | -1.84% | -0.48% |
| 2025-04-24 | 0.9893 | -16.15 | 3.62 | 2.90 | 13.21% | 10.58% | -2.33% | -0.49% |
| 2025-04-23 | 0.9909 | 20.22 | 5.78 | 7.33 | 21.13% | 26.85% | 0.61% | -0.42% |
| 2025-04-22 | 0.9889 | 10.12 | 2.03 | 6.32 | 7.39% | 23.14% | -1.50% | -0.51% |
| 2025-04-21 | 0.9879 | 10.13 | 0.58 | 8.89 | 2.11% | 32.60% | -2.73% | -0.56% |
| 2025-04-18 | 0.9869 | 1.01 | 2.03 | -3.28 | 7.41% | -11.53% | -10.39% | -0.60% |
| 2025-04-17 | 0.9868 | -1.01 | 2.18 | -3.36 | 7.94% | -12.62% | -10.63% | -0.61% |
| 2025-04-16 | 0.9869 | -6.08 | 8.88 | -2.85 | 32.43% | -10.79% | -9.18% | -0.61% |
| 2025-04-15 | 0.9875 | 0.00 | 10.62 | -2.06 | 38.83% | -7.90% | -8.48% | -0.58% |
| 2025-04-14 | 0.9875 | 20.29 | 17.21 | -0.83 | 63.06% | -3.43% | -8.76% | -0.58% |
| 2025-04-11 | 0.9855 | 2.03 | -8.60 | -3.14 | -28.07% | -11.85% | -6.87% | -0.67% |
| 2025-04-10 | 0.9853 | 45.88 | -8.89 | -4.37 | -33.13% | -16.30% | -7.36% | -0.68% |
| 2025-04-09 | 0.9808 | 6.12 | -14.58 | -7.29 | -53.67% | -26.83% | -13.37% | -0.90% |
| 2025-04-08 | 0.9802 | 46.12 | -14.73 | -7.87 | -54.22% | -28.93% | -14.36% | -0.92% |
| 2025-04-07 | 0.9757 | -160.35 | -18.86 | -10.59 | -69.08% | -38.70% | -20.16% | -1.14% |
| 2025-04-03 | 0.9916 | 6.05 | 0.15 | -1.22 | 0.53% | -4.46% | 0.86% | -0.39% |
| 2025-04-02 | 0.9910 | 5.05 | 0.01 | -3.16 | 0.00% | -11.52% | 0.37% | -0.42% |
| 2025-04-01 | 0.9905 | 17.19 | -1.00 | -3.59 | -3.68% | -13.09% | -0.35% | -0.45% |
| 2025-03-31 | 0.9888 | -12.12 | -2.31 | -4.03 | -8.42% | -14.68% | -2.38% | -0.53% |
| 2025-03-28 | 0.9900 | -15.13 | -0.29 | -3.52 | -1.05% | -12.84% | -7.45% | -0.47% |
| 2025-03-27 | 0.9915 | 5.05 | -2.58 | 0.73 | -9.45% | 2.63% | -2.20% | -0.40% |
| 2025-03-26 | 0.9910 | -2.02 | -6.32 | -0.06 | -23.05% | -0.26% | -5.74% | -0.43% |
| 2025-03-25 | 0.9912 | 8.08 | -6.17 | -0.06 | -22.52% | -0.26% | -6.29% | -0.42% |
| 2025-03-24 | 0.9904 | 2.02 | -5.75 | -0.92 | -20.97% | -3.42% | -7.44% | -0.46% |
| 2025-03-21 | 0.9902 | -31.21 | -6.75 | -1.79 | -24.63% | -6.57% | -6.96% | -0.47% |
| 2025-03-20 | 0.9933 | -21.10 | 4.05 | -0.92 | 14.74% | -3.41% | -1.47% | -0.32% |
| 2025-03-19 | 0.9954 | -1.00 | 6.20 | 2.60 | 22.62% | 9.46% | -1.59% | -0.22% |
| 2025-03-18 | 0.9955 | 11.06 | 6.06 | 3.32 | 22.09% | 12.10% | -1.83% | -0.22% |
| 2025-03-17 | 0.9944 | -5.03 | 3.90 | 2.67 | 14.20% | 9.74% | -3.19% | -0.27% |
| 2025-03-14 | 0.9949 | 44.42 | 3.18 | 2.96 | 11.56% | 10.79% | -0.98% | -0.25% |
| 2025-03-13 | 0.9905 | -6.05 | -5.90 | -3.80 | -21.49% | -13.88% | -3.67% | -0.46% |
| 2025-03-12 | 0.9911 | -2.02 | -1.00 | -3.58 | -3.68% | -13.09% | -4.53% | -0.43% |
| 2025-03-11 | 0.9913 | -4.03 | 0.59 | -1.42 | 2.10% | -5.25% | -3.21% | -0.42% |
| 2025-03-10 | 0.9917 | -10.07 | 1.45 | -2.86 | 5.26% | -10.47% | -2.84% | -0.40% |
| 2025-03-07 | 0.9927 | -19.10 | 2.75 | -2.85 | 10.00% | -10.46% | 4.55% | -0.36% |
| 2025-03-06 | 0.9946 | 28.23 | -1.70 | 0.60 | -6.28% | 2.10% | 6.03% | -0.26% |
| 2025-03-05 | 0.9918 | 9.08 | -6.16 | -2.93 | -22.51% | -10.73% | 3.39% | -0.40% |
| 2025-03-04 | 0.9909 | 2.02 | -3.43 | -2.57 | -12.60% | -9.44% | 2.56% | -0.44% |
| 2025-03-03 | 0.9907 | -1.01 | -7.16 | -4.29 | -26.18% | -15.69% | 2.43% | -0.46% |
| 2025-02-28 | 0.9908 | -50.21 | -8.45 | -4.51 | -30.87% | -16.47% | 2.77% | -0.45% |
| 2025-02-27 | 0.9958 | -3.01 | 2.89 | 0.30 | 10.49% | 1.05% | 8.82% | -0.21% |
| 2025-02-26 | 0.9961 | 28.19 | 0.31 | 0.30 | 1.05% | 1.05% | 9.48% | -0.19% |
| 2025-02-25 | 0.9933 | -24.10 | -1.71 | -0.13 | -6.29% | -0.52% | 6.70% | -0.33% |
| 2025-02-24 | 0.9957 | -10.03 | -1.42 | 0.66 | -5.23% | 2.36% | 9.78% | -0.21% |
| 2025-02-21 | 0.9967 | 29.18 | -0.56 | 1.88 | -2.09% | 6.82% | 12.46% | -0.16% |
| 2025-02-20 | 0.9938 | -21.09 | -2.29 | 1.52 | -8.38% | 5.52% | 7.02% | -0.31% |
| 2025-02-19 | 0.9959 | 14.08 | 0.29 | 4.98 | 1.05% | 18.19% | 10.47% | -0.20% |
| 2025-02-18 | 0.9945 | -22.07 | 1.45 | 4.41 | 5.25% | 10.24% | 8.55% | -0.27% |
| 2025-02-17 | 0.9967 | -4.01 | 2.73 | 5.98 | 9.96% | 14.60% | 11.45% | -0.16% |
| 2025-02-14 | 0.9971 | 17.08 | 4.31 | 6.27 | 15.74% | 17.85% | 12.20% | -0.15% |
| 2025-02-13 | 0.9954 | -3.01 | 5.33 | 5.05 | 19.45% | 15.21% | 9.61% | -0.23% |
| 2025-02-12 | 0.9957 | 22.14 | 9.66 | 5.26 | 35.32% | 16.85% | 13.72% | -0.22% |
| 2025-02-11 | 0.9935 | -13.07 | 7.36 | 3.68 | 12.56% | 12.56% | 8.91% | -0.33% |
| 2025-02-10 | 0.9948 | 7.04 | 9.23 | 4.62 | 16.88% | 16.88% | 10.75% | -0.26% |
| 2025-02-07 | 0.9941 | 24.20 | 8.22 | 4.76 | 19.14% | 17.42% | 6.77% | -0.30% |
| 2025-02-06 | 0.9917 | 27.30 | 4.77 | 3.76 | 12.19% | 13.74% | 3.44% | -0.42% |
| 2025-02-05 | 0.9890 | 6.07 | 0.87 | 1.74 | 2.46% | 6.34% | -0.25% | -0.56% |
| 2025-01-27 | 0.9884 | 9.11 | 1.45 | 2.76 | 5.28% | 10.06% | -6.99% | -0.60% |
| 2025-01-24 | 0.9875 | 10.14 | 0.58 | 1.24 | 2.11% | 4.50% | -6.98% | -0.64% |
| 2025-01-23 | 0.9865 | -1.01 | -0.72 | -0.65 | -2.64% | -2.38% | -8.94% | -0.70% |
| 2025-01-22 | 0.9866 | -15.18 | -0.87 | -1.44 | -3.17% | -5.27% | -7.23% | -0.69% |
| 2025-01-21 | 0.9881 | 7.09 | 0.72 | -0.57 | 2.64% | -2.11% | -4.94% | -0.62% |
| 2025-01-20 | 0.9874 | 3.04 | 4.06 | -1.30 | 14.83% | -4.74% | -5.93% | -0.65% |
| 2025-01-17 | 0.9871 | 1.01 | 1.89 | -1.30 | 6.88% | -4.75% | -5.89% | -0.67% |
| 2025-01-16 | 0.9870 | -2.03 | -0.57 | -1.95 | -2.11% | -7.11% | -5.89% | -0.68% |
| 2025-01-15 | 0.9872 | -4.05 | -2.01 | -4.03 | -7.38% | -13.73% | -6.25% | -0.67% |
| 2025-01-14 | 0.9876 | 30.47 | -1.87 | -3.74 | -6.85% | -13.66% | -5.97% | -0.65% |
| 2025-01-13 | 0.9846 | -12.17 | -6.65 | -7.50 | -24.25% | -27.25% | -9.72% | -0.81% |
| 2025-01-10 | 0.9858 | -16.20 | -4.48 | -6.13 | -16.35% | -22.29% | -9.67% | -0.75% |
| 2025-01-09 | 0.9874 | -12.14 | -3.32 | -4.39 | -12.12% | -16.01% | -7.35% | -0.66% |
| 2025-01-08 | 0.9886 | -3.03 | -6.05 | -3.31 | -19.30% | -12.07% | -1.72% | -0.60% |
| 2025-01-07 | 0.9889 | -3.03 | -5.62 | -3.52 | -20.48% | -12.85% | -1.04% | -0.59% |
| 2025-01-06 | 0.9892 | 3.03 | -8.34 | -2.37 | -30.39% | -8.67% | -0.71% | -0.57% |
| 2025-01-03 | 0.9889 | -8.08 | -7.77 | -2.52 | -28.32% | -9.19% | 1.97% | -0.59% |
| 2025-01-02 | 0.9897 | -31.22 | -5.46 | -1.44 | -19.94% | -5.26% | 2.46% | -0.55% |
| 2024-12-31 | 0.9928 | -22.11 | -1.43 | 0.72 | -5.25% | 2.63% | 9.50% | -0.38% |
| 2024-12-30 | 0.9950 | 7.04 | 3.60 | 1.94 | 13.13% | 7.09% | 12.44% | -0.27% |
| 2024-12-27 | 0.9943 | 8.05 | 2.73 | 1.08 | 9.98% | 3.94% | 14.11% | -0.31% |
| 2024-12-26 | 0.9935 | 3.02 | 2.59 | -1.65 | 9.46% | -6.02% | 16.38% | -0.35% |
| 2024-12-25 | 0.9932 | -6.04 | 1.87 | -0.35 | 6.83% | -1.31% | 15.76% | -0.37% |
| 2024-12-24 | 0.9938 | 13.10 | 2.88 | 0.29 | 10.51% | 1.05% | 15.71% | -0.33% |
| 2024-12-23 | 0.9925 | 1.01 | 0.29 | 1.81 | 1.05% | 6.58% | 14.65% | -0.40% |
| 2024-12-20 | 0.9924 | 7.06 | -0.57 | 1.88 | -2.10% | 6.85% | 11.26% | -0.41% |
| 2024-12-19 | 0.9917 | -2.02 | -5.89 | 3.04 | -21.47% | 11.09% | 11.27% | -0.45% |
| 2024-12-18 | 0.9919 | 1.01 | -2.58 | 3.33 | -9.45% | 12.15% | 13.27% | -0.44% |
| 2024-12-17 | 0.9918 | -5.04 | -2.29 | 2.97 | -8.40% | 10.82% | 11.15% | -0.45% |
| 2024-12-16 | 0.9923 | -5.04 | 3.33 | 3.26 | 12.11% | 11.88% | 12.11% | -0.42% |
| 2024-12-13 | 0.9928 | -30.13 | 4.34 | 5.94 | 15.80% | 21.71% | 5.91% | -0.39% |
| 2024-12-12 | 0.9958 | 21.13 | 11.97 | 9.76 | 43.83% | 35.83% | 9.98% | -0.23% |
| 2024-12-11 | 0.9937 | 3.02 | 9.24 | 7.82 | 33.80% | 28.65% | 6.65% | -0.35% |
| 2024-12-10 | 0.9934 | 34.34 | 8.23 | 9.50 | 30.09% | 34.84% | 8.44% | -0.36% |
| 2024-12-09 | 0.9900 | 2.02 | 3.18 | 6.90 | 11.61% | 25.26% | 4.66% | -0.55% |
| 2024-12-06 | 0.9898 | 23.29 | 7.54 | 6.90 | 27.54% | 25.27% | 10.04% | -0.56% |
| 2024-12-05 | 0.9875 | 2.03 | 7.55 | 2.77 | 27.60% | 10.07% | 6.19% | -0.69% |
| 2024-12-04 | 0.9873 | -4.05 | 6.39 | 2.91 | 23.34% | 10.61% | 10.82% | -0.71% |
| 2024-12-03 | 0.9877 | -1.01 | 10.76 | 3.71 | 39.36% | 13.53% | 12.61% | -0.68% |
| 2024-12-02 | 0.9878 | 32.50 | 10.61 | 4.80 | 38.82% | 17.54% | 13.14% | -0.68% |
| 2024-11-29 | 0.9846 | 23.41 | 6.26 | 1.75 | 22.87% | 6.37% | 10.59% | -0.86% |
| 2024-11-28 | 0.9823 | -6.10 | -2.02 | -1.73 | -7.42% | -6.35% | 5.97% | -0.99% |
| 2024-11-27 | 0.9829 | 26.52 | -0.57 | -3.68 | -2.12% | -13.46% | 4.72% | -0.96% |
| 2024-11-26 | 0.9803 | -2.04 | -3.34 | -5.36 | -12.21% | -19.53% | 1.75% | -1.11% |
| 2024-11-25 | 0.9805 | 2.04 | -1.01 | -5.65 | -3.72% | -20.58% | 2.04% | -1.10% |
| 2024-11-22 | 0.9803 | -34.56 | -2.75 | -4.20 | -10.09% | -15.33% | 0.99% | -1.11% |
| 2024-11-21 | 0.9837 | 4.07 | -1.44 | -2.17 | -5.30% | -7.93% | 5.47% | -0.92% |
| 2024-11-20 | 0.9833 | 7.12 | -6.80 | 1.18 | -24.80% | 4.25% | 5.22% | -0.95% |
| 2024-11-19 | 0.9826 | 14.27 | -7.38 | 0.09 | -26.92% | 0.27% | 4.66% | -0.99% |
| 2024-11-18 | 0.9812 | -10.18 | -10.29 | 1.92 | -37.46% | 6.93% | 3.13% | -1.07% |
| 2024-11-15 | 0.9822 | -25.39 | -5.64 | 3.89 | -20.62% | 14.14% | 8.11% | -1.02% |
| 2024-11-14 | 0.9847 | -33.40 | -2.89 | 6.21 | -10.57% | 22.70% | 11.22% | -0.88% |
| 2024-11-13 | 0.9880 | 3.04 | 9.16 | 8.67 | 33.46% | 31.78% | 11.56% | -0.69% |
| 2024-11-12 | 0.9877 | -6.07 | 7.56 | 7.43 | 27.60% | 27.20% | 14.86% | -0.71% |
| 2024-11-11 | 0.9883 | 22.31 | 14.12 | 6.70 | 51.68% | 24.50% | 16.06% | -0.67% |
| 2024-11-08 | 0.9861 | -6.08 | 13.42 | 5.33 | 49.11% | 19.44% | 13.47% | -0.80% |
| 2024-11-07 | 0.9867 | 50.93 | 15.32 | 6.42 | 56.08% | 23.46% | -5.16% | -0.77% |
| 2024-11-06 | 0.9817 | -8.14 | 8.19 | 1.61 | 29.91% | 5.86% | 0.20% | -1.06% |
| 2024-11-05 | 0.9825 | 39.85 | 7.30 | 2.34 | 26.67% | 8.52% | 1.03% | -1.02% |
| 2024-11-04 | 0.9786 | 17.40 | -0.72 | -0.36 | -2.66% | -1.33% | -3.08% | -1.25% |
| 2024-11-01 | 0.9769 | 7.17 | -2.77 | -1.24 | -10.12% | -4.53% | -5.35% | -1.35% |
| 2024-10-31 | 0.9762 | 1.02 | -2.48 | 1.25 | -9.06% | 4.55% | -6.36% | -1.39% |
| 2024-10-30 | 0.9761 | -14.32 | -4.96 | 0.30 | -18.10% | 1.07% | -6.69% | -1.40% |
| 2024-10-29 | 0.9775 | -16.34 | -2.62 | 1.33 | -9.58% | 4.81% | 12.62% | -1.32% |
| 2024-10-28 | 0.9791 | 3.06 | 0.00 | 0.30 | 0.00% | 1.07% | 14.98% | -1.23% |
| 2024-10-25 | 0.9788 | 9.20 | 0.29 | 2.80 | 1.07% | 10.16% | 34.78% | -1.25% |
| 2024-10-24 | 0.9779 | -16.33 | 4.99 | -0.20 | 18.19% | -0.80% | 36.92% | -1.31% |
| 2024-10-23 | 0.9795 | 2.04 | 5.57 | 3.09 | 20.31% | 11.23% | 47.09% | -1.22% |
| 2024-10-22 | 0.9793 | 2.04 | 5.28 | -8.30 | 19.24% | -30.52% | 44.41% | -1.23% |
| 2024-10-21 | 0.9791 | 5.11 | 0.60 | -1.60 | 2.13% | -4.25% | 45.59% | -1.24% |
| 2024-10-18 | 0.9786 | 42.07 | 5.30 | -1.97 | 19.25% | -5.99% | 48.08% | -1.28% |
| 2024-10-17 | 0.9745 | -12.30 | -5.39 | -4.97 | -19.72% | -15.31% | 38.81% | -1.53% |
| 2024-10-16 | 0.9757 | 0.00 | 0.62 | -4.10 | 2.14% | -13.48% | 41.40% | -1.46% |
| 2024-10-15 | 0.9757 | -30.65 | -21.87 | -4.10 | -79.99% | -14.38% | 42.69% | -1.46% |
| 2024-10-14 | 0.9787 | 37.95 | -3.81 | -1.91 | -7.44% | -7.44% | 47.82% | -1.28% |
| 2024-10-11 | 0.9750 | -32.71 | -9.23 | 6.24 | -21.97% | 22.11% | 43.96% | -1.51% |
| 2024-10-10 | 0.9782 | 29.73 | -4.56 | 14.62 | -12.27% | 53.03% | 47.56% | -1.32% |
| 2024-10-09 | 0.9753 | -157.43 | -8.81 | 17.82 | -25.62% | 64.93% | 43.68% | -1.50% |
| 2024-10-08 | 0.9909 | 95.77 | 13.68 | 30.95 | 43.70% | 114.82% | 57.68% | -0.55% |
| 2024-09-30 | 0.9815 | 152.05 | 57.45 | 30.62 | 212.88% | 93.60% | 44.70% | -1.14% |
| 2024-09-27 | 0.9668 | 84.49 | 36.34 | 19.76 | 133.87% | 72.91% | 29.91% | -2.06% |
| 2024-09-26 | 0.9587 | 74.61 | 24.12 | 13.50 | 88.50% | 49.60% | 18.95% | -2.56% |
| 2024-09-25 | 0.9516 | 26.34 | 15.43 | 8.02 | 56.50% | 29.37% | 8.11% | -3.01% |
| 2024-09-24 | 0.9491 | 64.69 | 13.04 | 5.83 | 30.34% | 21.32% | 4.95% | -3.17% |
| 2024-09-23 | 0.9430 | 4.24 | 3.79 | 1.14 | 9.70% | 4.15% | -2.49% | -3.56% |
| 2024-09-20 | 0.9426 | -1.06 | 3.19 | -0.45 | 11.64% | -1.66% | -3.60% | -3.60% |
| 2024-09-19 | 0.9427 | 13.81 | 2.88 | -1.44 | 10.53% | -5.24% | -4.76% | -3.60% |
| 2024-09-18 | 0.9414 | 9.57 | 0.61 | -1.89 | 2.22% | -6.91% | -8.60% | -3.69% |
| 2024-09-13 | 0.9405 | -3.19 | -4.09 | -3.86 | -14.93% | -14.06% | -7.97% | -3.78% |
| 2024-09-12 | 0.9408 | -2.13 | -5.75 | -2.27 | -20.98% | -8.29% | -8.35% | -3.76% |
| 2024-09-11 | 0.9410 | -4.25 | -4.39 | -1.97 | -16.02% | -7.18% | -7.33% | -3.76% |
| 2024-09-10 | 0.9414 | -1.06 | -4.84 | -1.96 | -17.66% | -7.18% | -8.30% | -3.74% |
| 2024-09-09 | 0.9415 | -18.02 | -3.63 | -2.87 | -13.26% | -10.48% | -8.44% | -3.74% |
| 2024-09-06 | 0.9432 | -14.82 | -3.63 | -1.36 | -13.23% | -4.97% | -8.20% | -3.65% |
| 2024-09-05 | 0.9446 | 7.42 | 1.22 | -0.15 | 4.42% | -0.55% | -5.90% | -3.57% |
| 2024-09-04 | 0.9439 | -7.41 | 0.46 | -1.13 | 1.66% | -4.14% | -6.67% | -3.62% |
| 2024-09-03 | 0.9446 | 7.42 | 0.91 | -1.36 | 3.31% | -4.96% | -7.68% | -3.58% |
| 2024-09-02 | 0.9439 | -17.98 | -2.11 | -3.17 | -7.72% | -11.55% | -8.79% | -3.63% |
| 2024-08-30 | 0.9456 | 19.07 | 0.91 | -1.13 | 3.31% | -4.13% | -8.81% | -3.54% |
| 2024-08-29 | 0.9438 | 2.12 | -1.51 | -2.72 | -5.52% | -9.91% | -6.54% | -3.66% |
| 2024-08-28 | 0.9436 | -4.24 | -2.72 | -2.34 | -9.93% | -8.54% | -7.94% | -3.68% |
| 2024-08-27 | 0.9440 | -13.75 | -3.62 | -2.49 | -13.22% | -9.08% | -6.97% | -3.66% |
| 2024-08-26 | 0.9453 | 3.17 | -4.22 | -1.05 | -15.40% | -3.86% | -5.58% | -3.58% |
| 2024-08-23 | 0.9450 | 2.12 | -3.17 | -2.49 | -11.56% | -9.07% | -5.38% | -3.62% |
| 2024-08-22 | 0.9448 | -6.35 | -3.92 | -3.16 | -14.31% | -11.54% | -7.42% | -3.64% |
| 2024-08-21 | 0.9454 | -10.57 | -1.96 | -3.16 | -7.16% | -11.53% | -9.70% | -3.61% |
| 2024-08-20 | 0.9464 | -17.93 | -1.35 | -2.11 | -4.95% | -7.69% | -8.49% | -3.55% |
| 2024-08-19 | 0.9481 | 10.56 | 2.11 | -0.75 | 7.71% | -2.75% | -6.67% | -3.44% |
| 2024-08-16 | 0.9471 | -3.17 | -1.81 | -2.93 | -6.60% | -10.69% | -7.79% | -3.53% |
| 2024-08-15 | 0.9474 | 7.39 | -2.41 | -3.68 | -8.79% | -13.41% | -8.29% | -3.52% |
| 2024-08-14 | 0.9467 | -6.33 | -4.37 | -4.36 | -15.92% | -15.88% | -8.68% | -3.57% |
| 2024-08-13 | 0.9473 | 6.34 | -2.86 | -1.20 | -10.44% | -4.40% | -7.42% | -3.54% |
| 2024-08-12 | 0.9467 | -16.87 | -3.61 | -2.33 | -13.19% | -8.51% | -8.40% | -3.58% |
| 2024-08-09 | 0.9483 | -7.38 | -4.06 | -1.12 | -14.80% | -4.12% | -4.22% | -3.49% |
| 2024-08-08 | 0.9490 | -6.32 | -4.95 | 0.46 | -18.07% | 1.65% | -4.60% | -3.45% |
| 2024-08-07 | 0.9496 | 4.21 | -4.35 | 0.31 | -15.88% | 1.10% | -1.54% | -3.42% |
| 2024-08-06 | 0.9492 | 1.05 | 0.47 | -1.04 | 1.65% | -3.84% | -3.83% | -3.45% |
| 2024-08-05 | 0.9491 | -19.98 | -1.04 | -2.92 | -3.84% | -10.67% | -4.08% | -3.47% |
| 2024-08-02 | 0.9510 | -13.65 | 1.82 | -1.86 | 6.59% | -6.84% | -2.94% | -3.36% |
| 2024-08-01 | 0.9523 | -2.10 | 5.87 | -0.96 | 21.44% | -3.55% | -1.79% | -3.27% |
| 2024-07-31 | 0.9525 | 37.94 | 4.97 | -0.52 | 18.13% | -1.91% | -1.53% | -3.27% |
| 2024-07-30 | 0.9489 | -9.48 | -2.55 | -3.75 | -9.32% | -13.67% | -4.91% | -3.52% |
| 2024-07-29 | 0.9498 | 0.00 | -4.80 | -2.77 | -17.51% | -10.12% | -3.95% | -3.46% |
| 2024-07-26 | 0.9498 | 14.76 | -5.55 | -2.77 | -20.23% | -10.12% | -3.96% | -3.48% |
| 2024-07-25 | 0.9484 | -8.43 | -7.80 | -3.68 | -28.43% | -13.40% | -4.47% | -3.59% |
| 2024-07-24 | 0.9492 | -14.73 | -6.00 | -1.80 | -21.88% | -6.58% | -3.32% | -3.54% |
| 2024-07-23 | 0.9506 | -25.18 | -4.95 | -1.50 | -18.04% | -5.47% | -5.02% | -3.45% |
| 2024-07-22 | 0.9530 | -5.24 | -0.75 | 1.65 | -2.73% | 6.03% | -2.22% | -3.29% |
| 2024-07-19 | 0.9535 | -1.05 | 0.00 | 0.83 | 0.00% | 3.01% | -3.94% | -3.27% |
| 2024-07-18 | 0.9536 | 4.20 | 0.45 | 0.75 | 1.64% | 2.74% | -4.07% | -3.27% |
| 2024-07-17 | 0.9532 | -7.34 | 2.40 | -0.07 | 8.77% | -0.27% | -3.44% | -3.30% |
| 2024-07-16 | 0.9539 | 4.20 | 1.95 | 0.15 | 7.12% | 0.55% | -2.86% | -3.26% |
| 2024-07-15 | 0.9535 | 0.00 | 4.06 | -0.15 | 14.81% | -0.55% | -3.45% | -3.30% |
| 2024-07-12 | 0.9535 | 2.10 | 1.66 | 0.38 | 6.02% | 1.37% | -2.80% | -3.31% |
| 2024-07-11 | 0.9533 | 17.86 | 1.06 | 0.98 | 3.83% | 3.56% | -2.55% | -3.34% |
| 2024-07-10 | 0.9516 | -10.50 | -2.54 | -0.97 | -9.30% | -3.56% | -6.01% | -3.46% |
| 2024-07-09 | 0.9526 | 18.93 | -1.64 | 0.53 | -6.01% | 1.92% | -5.01% | -3.40% |
| 2024-07-08 | 0.9508 | -16.80 | -4.35 | -0.75 | -15.86% | -2.74% | -7.38% | -3.54% |
| 2024-07-05 | 0.9524 | -2.10 | -0.90 | -1.79 | -3.28% | -6.55% | -5.09% | -3.44% |
| 2024-07-04 | 0.9526 | -7.34 | 0.90 | -2.09 | 3.29% | -7.64% | -7.62% | -3.43% |
| 2024-07-03 | 0.9533 | -4.19 | 0.60 | -2.46 | 2.19% | -8.99% | -4.58% | -3.39% |
| 2024-07-02 | 0.9537 | 0.00 | 2.70 | -2.31 | 9.86% | -8.45% | -3.70% | -3.37% |
| 2024-07-01 | 0.9537 | 7.35 | 2.85 | -1.64 | 10.41% | -6.00% | -3.81% | -3.37% |
| 2024-06-28 | 0.9530 | 10.50 | -2.69 | -2.46 | -9.83% | -9.00% | -7.49% | -3.44% |
| 2024-06-27 | 0.9520 | -9.44 | -5.08 | -2.24 | -18.56% | -8.19% | -8.63% | -3.53% |
| 2024-06-26 | 0.9529 | 10.51 | -5.53 | -2.09 | -20.17% | -7.64% | -8.24% | -3.47% |
| 2024-06-25 | 0.9519 | 1.05 | -7.33 | -2.54 | -26.70% | -9.28% | -5.13% | -3.55% |
| 2024-06-24 | 0.9518 | -31.42 | -6.13 | -3.74 | -22.36% | -11.22% | -5.42% | -3.56% |
| 2024-06-21 | 0.9548 | -6.28 | -2.24 | -1.49 | -8.18% | -5.45% | -8.10% | -3.36% |
| 2024-06-20 | 0.9554 | -12.54 | 0.60 | -0.89 | 2.18% | -3.27% | -7.59% | -3.32% |
| 2024-06-19 | 0.9566 | -2.09 | 1.35 | 0.15 | 4.91% | 0.55% | -10.22% | -3.24% |
| 2024-06-18 | 0.9568 | 9.42 | 2.24 | -1.34 | 8.19% | -4.90% | -6.40% | -3.23% |
| 2024-06-17 | 0.9559 | -4.18 | -1.34 | -0.74 | -3.43% | -2.72% | -7.71% | -3.31% |
| 2024-06-14 | 0.9563 | 13.61 | -0.74 | -0.37 | -2.72% | -1.36% | -4.69% | -3.30% |
| 2024-06-13 | 0.9550 | -7.32 | -2.39 | -1.64 | -8.72% | -5.99% | -8.48% | -3.40% |
| 2024-06-12 | 0.9557 | 4.19 | -1.04 | -2.38 | -3.82% | -8.70% | -6.71% | -3.35% |
| 2024-06-11 | 0.9553 | -15.68 | -4.92 | -2.61 | -17.95% | -9.52% | -5.35% | -3.39% |
| 2024-06-07 | 0.9568 | 2.09 | 0.01 | 0.46 | 0.00% | 1.64% | 0.25% | -3.31% |
| 2024-06-06 | 0.9566 | 2.09 | -0.89 | -0.96 | -3.27% | -3.54% | -2.03% | -3.33% |
| 2024-06-05 | 0.9564 | -22.95 | -3.72 | -3.56 | -13.59% | -13.02% | -3.05% | -3.35% |
| 2024-06-04 | 0.9586 | 17.77 | -0.29 | -2.07 | -1.09% | -7.59% | 7.89% | -3.19% |
| 2024-06-03 | 0.9569 | 1.05 | -3.72 | -5.78 | -13.59% | -21.08% | 6.21% | -3.33% |
| 2024-05-31 | 0.9568 | -4.18 | 0.91 | -4.00 | 3.27% | -14.63% | 6.68% | -3.35% |
| 2024-05-30 | 0.9572 | -17.73 | -1.03 | -2.37 | -3.81% | -8.69% | 7.42% | -3.33% |
| 2024-05-29 | 0.9589 | 1.04 | -3.40 | -0.80 | -12.48% | -2.99% | 9.85% | -3.21% |
| 2024-05-28 | 0.9588 | -6.25 | -3.85 | -2.14 | -14.10% | -7.86% | 8.99% | -3.22% |
| 2024-05-27 | 0.9594 | 33.47 | -7.84 | -1.17 | -28.65% | -4.34% | 10.03% | -3.18% |
| 2024-05-24 | 0.9562 | -17.75 | -8.91 | -2.67 | -32.51% | -9.78% | 9.62% | -3.45% |
| 2024-05-23 | 0.9579 | -34.33 | -3.70 | -0.95 | -13.57% | -3.53% | 14.00% | -3.33% |
| 2024-05-22 | 0.9612 | -2.08 | 1.80 | 3.44 | 6.52% | 12.54% | 16.16% | -3.07% |
| 2024-05-21 | 0.9614 | -34.21 | -0.43 | 2.39 | -1.63% | 8.71% | 14.54% | -3.06% |
| 2024-05-20 | 0.9647 | 25.98 | 5.50 | 4.39 | 20.08% | 16.04% | 19.10% | -2.81% |
| 2024-05-17 | 0.9622 | 18.74 | 3.57 | 8.09 | 13.04% | 24.37% | 17.31% | -3.03% |
| 2024-05-16 | 0.9604 | 4.17 | 1.79 | 6.75 | 6.52% | 21.58% | 20.87% | -3.18% |
| 2024-05-15 | 0.9600 | -17.68 | 5.08 | 6.45 | 18.53% | 22.00% | 14.75% | -3.22% |
| 2024-05-14 | 0.9617 | 7.28 | 5.22 | 7.72 | 19.05% | 28.23% | 17.83% | -3.09% |
| 2024-05-13 | 0.9610 | 12.50 | 3.28 | 7.35 | 11.96% | 26.86% | 17.53% | -3.15% |
| 2024-05-10 | 0.9598 | 6.26 | 12.61 | 6.38 | 32.23% | 23.30% | 17.75% | -3.27% |
| 2024-05-09 | 0.9592 | 27.18 | 11.71 | 7.74 | 33.25% | 28.30% | 14.63% | -3.32% |
| 2024-05-08 | 0.9566 | -16.70 | 7.83 | 5.95 | 24.94% | 21.71% | 12.07% | -3.54% |
| 2024-05-07 | 0.9582 | -6.26 | 10.22 | 8.42 | 37.27% | 30.83% | 10.18% | -3.42% |
| 2024-05-06 | 0.9588 | 77.78 | 11.41 | 7.67 | 41.66% | 28.03% | 11.19% | -3.38% |
| 2024-04-30 | 0.9514 | 2.10 | 6.63 | 5.44 | 24.23% | 19.88% | 7.12% | -4.04% |
| 2024-04-29 | 0.9512 | -1.05 | 3.92 | 2.05 | 14.29% | 7.42% | 7.10% | -4.07% |
| 2024-04-26 | 0.9513 | 25.29 | 3.02 | 3.33 | 10.99% | 12.11% | 13.71% | -4.09% |
| 2024-04-25 | 0.9489 | 2.11 | -1.65 | 1.30 | -6.04% | 4.68% | 5.93% | -4.30% |
| 2024-04-24 | 0.9487 | 17.95 | 0.01 | 2.06 | 0.00% | 7.44% | 5.54% | -4.32% |
| 2024-04-23 | 0.9470 | -16.87 | 4.25 | -0.58 | 15.46% | -2.20% | 0.60% | -4.48% |
| 2024-04-22 | 0.9486 | -7.37 | 0.18 | 1.07 | 0.55% | 3.85% | 2.61% | -4.35% |
| 2024-04-19 | 0.9493 | -7.37 | 3.65 | 0.10 | 13.22% | 0.24% | 2.05% | -4.32% |
| 2024-04-18 | 0.9500 | 13.70 | 4.25 | 0.62 | 15.41% | 2.05% | 4.24% | -4.27% |
| 2024-04-17 | 0.9487 | 47.66 | 4.11 | -0.36 | 14.88% | -1.37% | 1.28% | -4.40% |
| 2024-04-16 | 0.9442 | -45.33 | -5.42 | -3.53 | -19.81% | -12.91% | -0.12% | -4.79% |
| 2024-04-15 | 0.9485 | 16.90 | 1.97 | -0.15 | 7.16% | -0.55% | 5.24% | -4.43% |
| 2024-04-12 | 0.9469 | -3.17 | -3.46 | 1.06 | -9.83% | 3.86% | 5.03% | -4.60% |
| 2024-04-11 | 0.9472 | 12.68 | -3.01 | 3.56 | -9.61% | 13.00% | 5.55% | -4.59% |
| 2024-04-10 | 0.9460 | -18.99 | -4.82 | 4.03 | -17.58% | 14.69% | 3.09% | -4.70% |
| 2024-04-09 | 0.9478 | 6.33 | -1.65 | 2.66 | -6.04% | 9.66% | 7.39% | -4.56% |
| 2024-04-08 | 0.9472 | -21.07 | -2.26 | 2.13 | -8.24% | 7.73% | 6.88% | -4.62% |
| 2024-04-03 | 0.9492 | 3.16 | 12.87 | 1.15 | 47.12% | 4.13% | 13.61% | -4.50% |
| 2024-04-02 | 0.9489 | 2.11 | 6.97 | 1.68 | 25.40% | 6.06% | 15.10% | -4.54% |
| 2024-04-01 | 0.9487 | 33.84 | 6.52 | 0.77 | 23.74% | 2.75% | 15.34% | -4.57% |
| 2024-03-29 | 0.9455 | 31.83 | -1.49 | 0.93 | -5.51% | 3.31% | 23.34% | -4.89% |
| 2024-03-28 | 0.9425 | 19.13 | -8.75 | 0.17 | -31.89% | 0.55% | -0.26% | -5.17% |
| 2024-03-27 | 0.9407 | -38.12 | -10.57 | -1.73 | -38.51% | -6.36% | 4.02% | -5.34% |
| 2024-03-26 | 0.9443 | -1.06 | -3.62 | 1.07 | -13.22% | 3.87% | 11.35% | -5.03% |
| 2024-03-25 | 0.9444 | -22.19 | -4.98 | 0.62 | -18.16% | 2.21% | 11.84% | -5.04% |
| 2024-03-22 | 0.9465 | -18.98 | 3.34 | 3.64 | 12.15% | 13.29% | 27.07% | -4.88% |
| 2024-03-21 | 0.9483 | 6.33 | 9.08 | 6.82 | 33.20% | 24.98% | 33.08% | -4.73% |
| 2024-03-20 | 0.9477 | 10.56 | 7.12 | 5.91 | 25.99% | 21.64% | 36.36% | -4.80% |
| 2024-03-19 | 0.9467 | -10.55 | 5.76 | 5.77 | 21.01% | 21.10% | 36.59% | -4.90% |
| 2024-03-18 | 0.9477 | 36.01 | 6.21 | 6.83 | 22.66% | 25.00% | 38.56% | -4.82% |
| 2024-03-15 | 0.9443 | 21.22 | 3.95 | 5.93 | 14.40% | 21.71% | 37.98% | -5.17% |
| 2024-03-14 | 0.9423 | -7.42 | 4.56 | 6.10 | 16.65% | 22.32% | 36.78% | -5.37% |
| 2024-03-13 | 0.9430 | 1.06 | 4.71 | 11.71 | 17.20% | 43.00% | 38.69% | -5.32% |
| 2024-03-12 | 0.9429 | -7.42 | 5.78 | 0.27 | 21.10% | 0.55% | 39.74% | -5.34% |
| 2024-03-11 | 0.9436 | 20.18 | 7.45 | 4.68 | 27.22% | 16.68% | 41.86% | -5.29% |
| 2024-03-08 | 0.9417 | 25.55 | 7.92 | 5.23 | 28.95% | 18.68% | 64.06% | -5.51% |
| 2024-03-07 | 0.9393 | -6.38 | 7.63 | 7.24 | 27.90% | 26.07% | 50.03% | -5.75% |
| 2024-03-06 | 0.9399 | 8.52 | 18.71 | 10.86 | 68.57% | 39.42% | 49.86% | -5.71% |
| 2024-03-05 | 0.9391 | 4.26 | -5.24 | 12.34 | -19.91% | 44.90% | 5.37% | -5.80% |
| 2024-03-04 | 0.9387 | 23.49 | 1.92 | 14.37 | 6.12% | 52.41% | 5.04% | -5.86% |
| 2024-03-01 | 0.9365 | 23.55 | 2.54 | 20.54 | 8.37% | 47.94% | -23.94% | -6.12% |
| 2024-02-29 | 0.9343 | 71.14 | 6.86 | 18.86 | 24.11% | 46.02% | -44.42% | -6.34% |
| 2024-02-28 | 0.9277 | -159.12 | 3.02 | 13.77 | 10.14% | 35.09% | -63.87% | -7.00% |
| 2024-02-27 | 0.9427 | 54.39 | 29.93 | 25.14 | 110.14% | 68.59% | -54.06% | -5.56% |
| 2024-02-26 | 0.9376 | 27.81 | 26.81 | 21.25 | 98.60% | 61.04% | -61.87% | -6.07% |
| 2024-02-23 | 0.9350 | 53.76 | 38.54 | 19.27 | 66.30% | 66.30% | -41.11% | -6.38% |
| 2024-02-22 | 0.9300 | 44.28 | 30.86 | 15.43 | 56.71% | 56.71% | -37.53% | -6.89% |
| 2024-02-21 | 0.9259 | 29.25 | 24.53 | 24.72 | 48.43% | 91.22% | -42.24% | -7.31% |
| 2024-02-20 | 0.9232 | 32.60 | 20.35 | 16.61 | 43.44% | 60.68% | -68.08% | -7.60% |
| 2024-02-19 | 0.9202 | 109.87 | 15.70 | 13.73 | 36.46% | 49.95% | -73.87% | -7.91% |
| 2024-02-08 | 0.9102 | 174.38 | -58.80 | -56.69 | -214.77% | -201.65% | -107.26% | -9.18% |
| 2024-02-07 | 0.8946 | -84.24 | -92.69 | -55.27 | -331.32% | -196.94% | -122.99% | -10.81% |
| 2024-02-06 | 0.9022 | -7.75 | -101.87 | -43.22 | -362.96% | -155.95% | -113.61% | -10.06% |
| 2024-02-05 | 0.9029 | -340.22 | -114.48 | -42.37 | -405.81% | -153.03% | -116.45% | -10.01% |
| 2024-02-02 | 0.9347 | -153.80 | -81.03 | -34.51 | -289.27% | -125.07% | -85.67% | -6.79% |
| 2024-02-01 | 0.9493 | -62.81 | -54.57 | -26.06 | -196.63% | -95.26% | -68.35% | -5.29% |
| 2024-01-31 | 0.9553 | -148.50 | -17.84 | -25.75 | -66.82% | -94.17% | -51.87% | -4.67% |
| 2024-01-30 | 0.9697 | -96.01 | 15.43 | -20.80 | 54.88% | -76.47% | -37.10% | -3.18% |
| 2024-01-29 | 0.9791 | -106.10 | 29.74 | -14.30 | 108.18% | -53.21% | -27.25% | -2.20% |
| 2024-01-26 | 0.9896 | 31.42 | 12.01 | -5.50 | 41.43% | -21.43% | -0.25% | -1.10% |
| 2024-01-25 | 0.9865 | 194.28 | 2.45 | -8.32 | 6.35% | -31.59% | 3.34% | -1.44% |
| 2024-01-24 | 0.9677 | 84.41 | -33.66 | -19.39 | -123.11% | -70.77% | -26.08% | -3.45% |
| 2024-01-23 | 0.9596 | 4.17 | -57.02 | -27.93 | -205.65% | -100.82% | -35.47% | -4.32% |
| 2024-01-22 | 0.9592 | -230.19 | -58.33 | -26.07 | -210.24% | -94.31% | -37.09% | -4.38% |
| 2024-01-19 | 0.9818 | -35.52 | -23.01 | -14.48 | -83.61% | -52.56% | -17.95% | -1.97% |
| 2024-01-18 | 0.9853 | -58.52 | -19.08 | -15.27 | -69.45% | -55.42% | -17.17% | -1.60% |
| 2024-01-17 | 0.9911 | -79.08 | -5.12 | -10.24 | -18.87% | -37.34% | -9.86% | -0.97% |
| 2024-01-16 | 0.9990 | -5.00 | 1.17 | -4.81 | 4.18% | -17.63% | -3.98% | -0.11% |
| 2024-01-15 | 0.9995 | 17.04 | 6.19 | -1.95 | 22.53% | -6.00% | -3.52% | -0.05% |
| 2024-01-12 | 0.9978 | -8.01 | -5.94 | -3.17 | -21.86% | -11.71% | -7.87% | -0.24% |
| 2024-01-11 | 0.9986 | 39.21 | -11.47 | 3.22 | -41.95% | 11.54% | -9.07% | -0.16% |
| 2024-01-10 | 0.9947 | -35.06 | -15.36 | 3.59 | -56.01% | 12.91% | -10.31% | -0.59% |
| 2024-01-09 | 0.9982 | 30.14 | -10.78 | 10.46 | -39.40% | 38.16% | -0.23% | -0.20% |
| 2024-01-08 | 0.9952 | -67.86 | -10.10 | 4.62 | -25.86% | 16.61% | -3.77% | -0.54% |
| 2024-01-05 | 1.0020 | -46.69 | -0.40 | 8.38 | -1.56% | 30.54% | 1.82% | 0.23% |
| 2024-01-04 | 1.0067 | 11.93 | 17.91 | 6.49 | 65.56% | 23.52% | 10.24% | 0.76% |
| 2024-01-03 | 1.0055 | -2.98 | 22.55 | 6.50 | 82.71% | 23.55% | 1.33% | 0.63% |
| 2024-01-02 | 1.0058 | 34.92 | 31.69 | 4.64 | 116.60% | 16.70% | 1.70% | 0.66% |
| 2023-12-29 | 1.0023 | 81.47 | 17.17 | -0.06 | 62.65% | -0.52% | -2.06% | 0.27% |
| 2023-12-28 | 0.9942 | 44.45 | -4.92 | -7.73 | -18.29% | -28.27% | -14.99% | -0.67% |
| 2023-12-27 | 0.9898 | 60.99 | -9.55 | -10.34 | -35.06% | -37.64% | -18.28% | -1.19% |
| 2023-12-26 | 0.9838 | -51.57 | -22.41 | -15.97 | -81.39% | -57.79% | -20.83% | -1.89% |
| 2023-12-25 | 0.9889 | -15.15 | -14.76 | -10.22 | -53.75% | -37.16% | -15.51% | -1.30% |
| 2023-12-22 | 0.9904 | -73.17 | -17.29 | -5.70 | -62.94% | -20.89% | -13.24% | -1.13% |
| 2023-12-21 | 0.9977 | 12.04 | -10.54 | -3.26 | -38.39% | -11.97% | -6.79% | -0.27% |
| 2023-12-20 | 0.9965 | -29.02 | -11.12 | -2.83 | -40.50% | -10.42% | -8.61% | -0.42% |
| 2023-12-19 | 0.9994 | 2.00 | -9.53 | 0.81 | -34.72% | 2.87% | -1.71% | -0.07% |
| 2023-12-18 | 0.9992 | -32.92 | -5.69 | -3.67 | -20.79% | -13.50% | -2.00% | -0.10% |
| 2023-12-15 | 1.0025 | -25.87 | 5.88 | -1.24 | 21.41% | -4.67% | 6.47% | 0.30% |
| 2023-12-14 | 1.0051 | 7.97 | 4.02 | 1.74 | 14.57% | 6.24% | 11.61% | 0.62% |
| 2023-12-13 | 1.0043 | -17.89 | 5.45 | 0.25 | 19.80% | 0.78% | 12.61% | 0.52% |
| 2023-12-12 | 1.0061 | 28.91 | 11.16 | -0.32 | 40.74% | -1.30% | 17.50% | 0.74% |
| 2023-12-11 | 1.0032 | 48.08 | -1.65 | -1.17 | -6.23% | -4.41% | 14.62% | 0.39% |
| 2023-12-08 | 0.9984 | -38.91 | -8.37 | -2.61 | -30.63% | -9.63% | 5.26% | -0.20% |
| 2023-12-07 | 1.0023 | 17.99 | -0.54 | -2.25 | -2.08% | -8.30% | 9.17% | 0.29% |
| 2023-12-06 | 1.0005 | 22.04 | -4.96 | -0.54 | -18.18% | -2.08% | 6.60% | 0.06% |
| 2023-12-05 | 0.9983 | -60.73 | -11.79 | -3.54 | -42.99% | -12.99% | 11.19% | -0.21% |
| 2023-12-04 | 1.0044 | 1.00 | -0.70 | 0.59 | -2.59% | 2.08% | 18.82% | 0.55% |
| 2023-12-01 | 1.0043 | 15.96 | 3.15 | 2.44 | 11.45% | 8.86% | 21.33% | 0.54% |
| 2023-11-30 | 1.0027 | -12.95 | -3.96 | 4.31 | -14.52% | 15.69% | 20.86% | 0.34% |
| 2023-11-29 | 1.0040 | -25.83 | 3.88 | 4.88 | 14.06% | 17.78% | 15.84% | 0.51% |
| 2023-11-28 | 1.0066 | 16.92 | 4.72 | 7.87 | 17.15% | 28.81% | 19.71% | 0.85% |
| 2023-11-27 | 1.0049 | 27.94 | 1.88 | 7.82 | 6.75% | 28.59% | 18.32% | 0.63% |
| 2023-11-24 | 1.0021 | -33.81 | 1.74 | 8.05 | 6.25% | 29.47% | 22.00% | 0.27% |
| 2023-11-23 | 1.0055 | 41.95 | 12.59 | 9.97 | 46.04% | 36.55% | 34.34% | 0.72% |
| 2023-11-22 | 1.0013 | -19.93 | 5.88 | 5.17 | 21.44% | 18.88% | 38.74% | 0.17% |
| 2023-11-21 | 1.0033 | -2.99 | 11.03 | 6.09 | 40.33% | 22.28% | 30.11% | 0.43% |
| 2023-11-20 | 1.0036 | 26.98 | 13.75 | 6.09 | 50.36% | 22.27% | 31.44% | 0.47% |
| 2023-11-17 | 1.0009 | 42.14 | 14.37 | 8.86 | 52.62% | 32.44% | 19.77% | 0.12% |
| 2023-11-16 | 0.9967 | -5.01 | 7.34 | 8.68 | 26.82% | 31.77% | 9.35% | -0.44% |
| 2023-11-15 | 0.9972 | 16.07 | 4.46 | 7.37 | 16.26% | 26.94% | 9.72% | -0.38% |
| 2023-11-14 | 0.9956 | 16.10 | 1.16 | 7.10 | 4.19% | 25.92% | 6.10% | -0.59% |
| 2023-11-13 | 0.9940 | 31.28 | -1.57 | 2.13 | -5.76% | 7.63% | 4.40% | -0.81% |
| 2023-11-10 | 0.9909 | -7.06 | 3.36 | 1.05 | 12.13% | 3.69% | -6.96% | -1.24% |
| 2023-11-09 | 0.9916 | -25.15 | 10.02 | 3.07 | 36.54% | 11.09% | -8.29% | -1.15% |
| 2023-11-08 | 0.9941 | -7.04 | 10.29 | 7.12 | 37.51% | 25.96% | -11.16% | -0.81% |
| 2023-11-07 | 0.9948 | -3.01 | 13.03 | 12.29 | 47.60% | 45.06% | -11.59% | -0.72% |
| 2023-11-06 | 0.9951 | 65.75 | 5.82 | 18.03 | 21.04% | 66.36% | -11.61% | -0.68% |
| 2023-11-03 | 0.9886 | 39.61 | -1.26 | 8.15 | -4.74% | 29.61% | -19.12% | -1.60% |
| 2023-11-02 | 0.9847 | -23.30 | -3.88 | 2.62 | -14.26% | 9.30% | -23.70% | -2.16% |
| 2023-11-01 | 0.9870 | 12.17 | 3.95 | 1.60 | 14.30% | 5.56% | -21.95% | -1.84% |
| 2023-10-31 | 0.9858 | -53.48 | 11.56 | -2.30 | 42.12% | -8.70% | -23.93% | -2.02% |
| 2023-10-30 | 0.9911 | 16.17 | 30.24 | 1.38 | 111.23% | 4.74% | -18.68% | -1.27% |
| 2023-10-27 | 0.9895 | 21.27 | 17.55 | -0.50 | 64.01% | -2.11% | -16.02% | -1.51% |
| 2023-10-26 | 0.9874 | 31.49 | 9.13 | -6.32 | 32.95% | -23.29% | -18.92% | -1.82% |
| 2023-10-25 | 0.9843 | 65.45 | -0.74 | -8.79 | -3.18% | -32.18% | -21.97% | -2.28% |
| 2023-10-24 | 0.9779 | 77.29 | -16.16 | -14.75 | -59.04% | -53.53% | -30.43% | -3.23% |
| 2023-10-23 | 0.9704 | -72.63 | -27.48 | -23.76 | -99.62% | -85.49% | -40.20% | -4.34% |
| 2023-10-20 | 0.9775 | -37.71 | -18.55 | -21.62 | -67.40% | -49.56% | -27.61% | -3.34% |
| 2023-10-19 | 0.9812 | -37.57 | -21.77 | -18.92 | -79.03% | -45.54% | -24.30% | -2.80% |
| 2023-10-18 | 0.9849 | -42.46 | -16.83 | -16.24 | -61.22% | -41.12% | -24.21% | -2.26% |
| 2023-10-17 | 0.9891 | -2.02 | -13.34 | -13.21 | -48.57% | -35.27% | -12.66% | -1.64% |
| 2023-10-16 | 0.9893 | -10.10 | -20.03 | -13.06 | -72.76% | -36.83% | -12.83% | -1.61% |
| 2023-10-13 | 0.9903 | -60.22 | -24.68 | -12.34 | -41.78% | -41.78% | -19.11% | -1.48% |
| 2023-10-12 | 0.9963 | -3.01 | -16.08 | -8.04 | -29.24% | -29.24% | -17.33% | -0.57% |
| 2023-10-11 | 0.9966 | -18.03 | -15.65 | -4.33 | -30.65% | -15.86% | -17.33% | -0.52% |
| 2023-10-10 | 0.9984 | -48.84 | -13.07 | -3.26 | -27.77% | -11.96% | -9.97% | -0.25% |
| 2023-10-09 | 1.0033 | -42.68 | -6.10 | 0.66 | -14.16% | 2.34% | -4.56% | 0.51% |
| 2023-09-28 | 1.0076 | 48.87 | 13.73 | 3.95 | 50.16% | 14.31% | -9.11% | 1.24% |
| 2023-09-27 | 1.0027 | -2.99 | 3.61 | -2.38 | 13.03% | -8.81% | 3.04% | 0.44% |
| 2023-09-26 | 1.0030 | 5.99 | 2.61 | -5.42 | 9.37% | -19.86% | 7.67% | 0.49% |
| 2023-09-25 | 1.0024 | -22.89 | -3.51 | -6.05 | -12.97% | -22.18% | 7.21% | 0.40% |
| 2023-09-22 | 1.0047 | 67.13 | 6.47 | -1.72 | 23.46% | -6.47% | 3.64% | 0.79% |
| 2023-09-21 | 0.9980 | -22.00 | -5.82 | -7.16 | -21.33% | -26.12% | -7.15% | -0.34% |
| 2023-09-20 | 1.0002 | -9.99 | -8.36 | -7.57 | -30.58% | -27.60% | -6.17% | 0.03% |
| 2023-09-19 | 1.0012 | -36.82 | -13.44 | -6.92 | -49.01% | -25.27% | -6.91% | 0.20% |
| 2023-09-18 | 1.0049 | 46.99 | -8.60 | -7.11 | -31.46% | -25.94% | -2.81% | 0.84% |
| 2023-09-15 | 1.0002 | -18.96 | -9.92 | -9.19 | -36.24% | -33.45% | -0.24% | 0.03% |
| 2023-09-14 | 1.0021 | -39.76 | -8.49 | -7.91 | -31.03% | -28.82% | -1.82% | 0.36% |
| 2023-09-13 | 1.0061 | -45.51 | -6.77 | -8.23 | -24.76% | -29.97% | 2.06% | 1.07% |
| 2023-09-12 | 1.0107 | -2.97 | -0.41 | -3.15 | -1.55% | -11.56% | 10.02% | 1.88% |
| 2023-09-11 | 1.0110 | 37.73 | -5.61 | 7.78 | -20.55% | 28.15% | 10.69% | 1.94% |
| 2023-09-08 | 1.0072 | -8.93 | -8.47 | 7.88 | -30.88% | 28.52% | 4.00% | 1.29% |
| 2023-09-07 | 1.0081 | -27.70 | -7.33 | 5.02 | -26.76% | 17.97% | 2.06% | 1.46% |
| 2023-09-06 | 1.0109 | -0.99 | -9.69 | 6.64 | -35.35% | 23.95% | 5.32% | 1.97% |
| 2023-09-05 | 1.0110 | -39.41 | -5.89 | 5.15 | -21.57% | 18.44% | 1.81% | 2.00% |
| 2023-09-04 | 1.0150 | 17.77 | 21.16 | 6.97 | 77.16% | 25.16% | 6.53% | 2.74% |
| 2023-09-01 | 1.0132 | -0.99 | 24.22 | 4.28 | 88.45% | 15.27% | 2.41% | 2.45% |
| 2023-08-31 | 1.0133 | -44.21 | 17.37 | 4.70 | 63.02% | 16.83% | 1.92% | 2.48% |
| 2023-08-30 | 1.0178 | 25.61 | 22.97 | 12.43 | 83.81% | 45.35% | 5.89% | 3.33% |
| 2023-08-29 | 1.0152 | 149.97 | 16.18 | 8.32 | 58.69% | 30.13% | 3.38% | 2.86% |
| 2023-08-28 | 1.0002 | 39.14 | -7.23 | -2.96 | -26.45% | -10.90% | -13.96% | 0.04% |
| 2023-08-25 | 0.9963 | -48.94 | -15.66 | -3.97 | -56.94% | -14.57% | -20.88% | -0.71% |
| 2023-08-24 | 1.0012 | -4.99 | -7.96 | -3.10 | -29.00% | -11.41% | -14.17% | 0.23% |
| 2023-08-23 | 1.0017 | -21.91 | 1.89 | -1.54 | 6.78% | -5.71% | -10.24% | 0.33% |
| 2023-08-22 | 1.0039 | -13.93 | 0.47 | -1.75 | 1.56% | -6.48% | -4.86% | 0.76% |
| 2023-08-21 | 1.0053 | -19.86 | 1.32 | -0.82 | 4.67% | -3.11% | -3.39% | 1.04% |
| 2023-08-18 | 1.0073 | 4.97 | 7.72 | -1.46 | 28.10% | -5.42% | -5.77% | 1.46% |
| 2023-08-17 | 1.0068 | 63.97 | 1.75 | -2.16 | 6.22% | -8.00% | -5.29% | 1.36% |
| 2023-08-16 | 1.0004 | -31.89 | -4.97 | -7.65 | -18.18% | -27.85% | -12.04% | 0.08% |
| 2023-08-15 | 1.0036 | -7.96 | -3.96 | -5.73 | -14.51% | -20.87% | -7.45% | 0.73% |
| 2023-08-14 | 1.0044 | 24.95 | -2.96 | -6.00 | -10.88% | -21.88% | -6.76% | 0.90% |
| 2023-08-11 | 1.0019 | -36.79 | -10.63 | -7.29 | -38.74% | -26.53% | -7.72% | 0.39% |
| 2023-08-10 | 1.0056 | 16.93 | -6.08 | -4.74 | -22.20% | -17.26% | -5.90% | 1.17% |
| 2023-08-09 | 1.0039 | -24.84 | -10.34 | -6.93 | -37.64% | -25.20% | -3.99% | 0.82% |
| 2023-08-08 | 1.0064 | -0.99 | -7.50 | -4.66 | -27.32% | -16.99% | -1.92% | 1.35% |
| 2023-08-07 | 1.0065 | -28.73 | -9.05 | -2.61 | -32.95% | -9.55% | -1.87% | 1.38% |
| 2023-08-04 | 1.0094 | -4.95 | -3.95 | 0.86 | -14.42% | 3.10% | 1.33% | 2.03% |
| 2023-08-03 | 1.0099 | -12.86 | -3.39 | 0.36 | -12.36% | 1.29% | 0.00% | 2.15% |
| 2023-08-02 | 1.0112 | -4.94 | -3.52 | -0.63 | -12.86% | -2.32% | 3.50% | 2.45% |
| 2023-08-01 | 1.0117 | -11.85 | -1.83 | 0.36 | -6.69% | 1.29% | 2.71% | 2.57% |
| 2023-07-31 | 1.0129 | 6.92 | 3.82 | 1.77 | 13.94% | 6.45% | 4.20% | 2.85% |
| 2023-07-28 | 1.0122 | -0.99 | 5.67 | 1.42 | 20.69% | 5.16% | 10.67% | 2.75% |
| 2023-07-27 | 1.0123 | -13.81 | 4.11 | 1.42 | 14.98% | 5.16% | 12.38% | 2.79% |
| 2023-07-26 | 1.0137 | 6.91 | 2.27 | 3.82 | 8.24% | 13.96% | 19.26% | 3.13% |
| 2023-07-25 | 1.0130 | 27.72 | 2.56 | 1.78 | 9.28% | 6.45% | 13.52% | 2.98% |
| 2023-07-24 | 1.0102 | 19.84 | -0.27 | 2.14 | -1.03% | 7.77% | 10.84% | 2.36% |
| 2023-07-21 | 1.0082 | -11.89 | -2.82 | 0.08 | -10.32% | 0.26% | 9.49% | 1.93% |
| 2023-07-20 | 1.0094 | -26.68 | -1.27 | 1.36 | -4.65% | 4.92% | 9.72% | 2.23% |
| 2023-07-19 | 1.0121 | 8.90 | 5.38 | 2.69 | 19.65% | 9.83% | 11.28% | 2.89% |
| 2023-07-18 | 1.0112 | 7.92 | 1.00 | 0.93 | 3.61% | 3.36% | 9.55% | 2.69% |
| 2023-07-17 | 1.0104 | 1.98 | 4.55 | 1.50 | 16.57% | 5.43% | 8.92% | 2.51% |
| 2023-07-14 | 1.0102 | -0.99 | 2.99 | 0.65 | 10.86% | 2.32% | 11.55% | 2.52% |
| 2023-07-13 | 1.0103 | 19.84 | 3.98 | 1.92 | 14.49% | 6.99% | 9.71% | 2.56% |
| 2023-07-12 | 1.0083 | -21.77 | 0.01 | 3.50 | 0.00% | 12.73% | 7.53% | 2.07% |
| 2023-07-11 | 1.0105 | 32.76 | 0.86 | 5.98 | 3.10% | 21.85% | 11.29% | 2.64% |
| 2023-07-10 | 1.0072 | -8.93 | -1.55 | 6.64 | -5.69% | 24.30% | 7.77% | 1.83% |
| 2023-07-07 | 1.0081 | 5.96 | -1.69 | 5.50 | -6.20% | 17.56% | 10.96% | 2.10% |
| 2023-07-06 | 1.0075 | -7.93 | -0.14 | 5.07 | -0.52% | 17.27% | 11.83% | 1.96% |
| 2023-07-05 | 1.0083 | -15.84 | 6.98 | 5.64 | 25.46% | 20.59% | 7.77% | 2.18% |
| 2023-07-04 | 1.0099 | 15.87 | 11.09 | 6.06 | 40.59% | 22.13% | 10.95% | 2.62% |
| 2023-07-03 | 1.0083 | -9.91 | 14.84 | 3.92 | 54.34% | 14.30% | 9.42% | 2.21% |
| 2023-06-30 | 1.0093 | 16.87 | 12.69 | 4.63 | 36.08% | 16.90% | 9.48% | 2.53% |
| 2023-06-29 | 1.0076 | 41.86 | 10.28 | 4.14 | 32.84% | 15.09% | 6.19% | 2.09% |
| 2023-06-28 | 1.0034 | 12.97 | 4.30 | 1.94 | 15.64% | 7.03% | 0.61% | 0.94% |
| 2023-06-27 | 1.0021 | 42.09 | 1.02 | -0.13 | 3.64% | -0.52% | -1.25% | 0.59% |
| 2023-06-26 | 0.9979 | -24.99 | -6.99 | -3.00 | -25.48% | -10.93% | -6.22% | -0.59% |
| 2023-06-21 | 1.0004 | -9.99 | -0.42 | 0.93 | -1.56% | 3.39% | 0.00% | 0.12% |
| 2023-06-20 | 1.0014 | -13.96 | -1.28 | 2.58 | -4.68% | 9.41% | 6.18% | 0.41% |
| 2023-06-19 | 1.0028 | 0.00 | 1.00 | 0.65 | 3.64% | 2.34% | 8.04% | 0.83% |
| 2023-06-16 | 1.0028 | 9.98 | 3.14 | 1.79 | 11.46% | 6.52% | 12.75% | 0.85% |
| 2023-06-15 | 1.0018 | 10.99 | 4.29 | 1.72 | 15.66% | 6.26% | 16.74% | 0.55% |
| 2023-06-14 | 1.0007 | -15.96 | 2.29 | -0.56 | 8.35% | -2.08% | 14.89% | 0.22% |
| 2023-06-13 | 1.0023 | 2.00 | 6.43 | -0.13 | 23.52% | -0.52% | 19.21% | 0.72% |
| 2023-06-12 | 1.0021 | 14.99 | 0.30 | -0.56 | 1.04% | -2.08% | 19.59% | 0.66% |
| 2023-06-09 | 1.0006 | 18.02 | 0.45 | -1.84 | 1.56% | -6.76% | 20.40% | 0.19% |
| 2023-06-08 | 0.9988 | -3.00 | -0.84 | -0.70 | -3.13% | -2.61% | 20.44% | -0.39% |
| 2023-06-07 | 0.9991 | 13.03 | -3.41 | 0.30 | -12.50% | 1.04% | 15.04% | -0.30% |
| 2023-06-06 | 0.9978 | -40.92 | -6.70 | -0.77 | -24.45% | -2.87% | 13.65% | -0.73% |
| 2023-06-05 | 1.0019 | 16.00 | -1.42 | 1.08 | -5.20% | 3.91% | 18.99% | 0.64% |
| 2023-06-02 | 1.0003 | 9.01 | -4.13 | 3.09 | -15.07% | 11.26% | 15.77% | 0.10% |
| 2023-06-01 | 0.9994 | -20.97 | -0.56 | 3.38 | -2.09% | 12.32% | 15.25% | -0.21% |
| 2023-05-31 | 1.0015 | -9.98 | 4.01 | 6.54 | 14.62% | 23.91% | 18.07% | 0.53% |
| 2023-05-30 | 1.0025 | -3.99 | 5.15 | 10.28 | 18.79% | 37.73% | 19.79% | 0.89% |
| 2023-05-29 | 1.0029 | -2.99 | 3.58 | 10.28 | 13.03% | 37.71% | 20.91% | 1.04% |
| 2023-05-26 | 1.0032 | 34.01 | 10.31 | 12.59 | 37.69% | 46.29% | 30.33% | 1.18% |
| 2023-05-25 | 0.9998 | 11.01 | 7.32 | 8.36 | 26.73% | 30.60% | 39.71% | -0.07% |
| 2023-05-24 | 0.9987 | -2.00 | 9.06 | 10.55 | 33.10% | 38.68% | 33.29% | -0.49% |
| 2023-05-23 | 0.9989 | -14.99 | 15.42 | 12.00 | 56.46% | 44.06% | 33.26% | -0.42% |
| 2023-05-22 | 1.0004 | 44.18 | 16.98 | 9.74 | 62.24% | 35.66% | 36.15% | 0.15% |
| 2023-05-19 | 0.9960 | 13.07 | 14.87 | 7.24 | 54.49% | 26.44% | 20.87% | -1.59% |
| 2023-05-18 | 0.9947 | 23.18 | 9.39 | 3.63 | 34.30% | 13.17% | 17.75% | -2.13% |
| 2023-05-17 | 0.9924 | 42.50 | 12.03 | 5.10 | 43.98% | 13.65% | 14.01% | -3.08% |
| 2023-05-16 | 0.9882 | -4.05 | 8.58 | 2.06 | 31.32% | 5.76% | 13.67% | -4.84% |
| 2023-05-15 | 0.9886 | 29.42 | 2.50 | 2.35 | 8.98% | 6.97% | 14.59% | -4.73% |
| 2023-05-12 | 0.9857 | -25.30 | -0.40 | 0.25 | -1.59% | 0.79% | 14.61% | -6.14% |
| 2023-05-11 | 0.9882 | 41.66 | -2.13 | 4.60 | -7.90% | 16.73% | 16.85% | -5.13% |
| 2023-05-10 | 0.9841 | 18.32 | -1.84 | 3.89 | -4.01% | 14.12% | 8.59% | -6.99% |
| 2023-05-09 | 0.9823 | -46.61 | -4.46 | 10.40 | -10.44% | 37.97% | 3.26% | -7.88% |
| 2023-05-08 | 0.9869 | 9.13 | 2.20 | 10.86 | 5.56% | 39.69% | 8.90% | -5.90% |
| 2023-05-05 | 0.9860 | -37.39 | 0.89 | 11.31 | 3.17% | 41.37% | 4.92% | -6.55% |
| 2023-05-04 | 0.9897 | 43.64 | 11.33 | 11.64 | 41.42% | 42.57% | 9.66% | -4.88% |
| 2023-04-28 | 0.9854 | 35.65 | 21.73 | 6.56 | 79.51% | 23.76% | -1.97% | -7.51% |
| 2023-04-27 | 0.9819 | 31.67 | 11.95 | 4.02 | 43.37% | 14.42% | -7.39% | -9.44% |
| 2023-04-26 | 0.9788 | 109.48 | -0.46 | 3.59 | -2.13% | 12.85% | -12.43% | -11.21% |
| 2023-04-25 | 0.9682 | -40.12 | -17.84 | -4.75 | -64.89% | -17.39% | -23.08% | -17.07% |
| 2023-04-24 | 0.9721 | 15.45 | -13.13 | -3.71 | -47.83% | -13.61% | -19.18% | -15.20% |
| 2023-04-21 | 0.9706 | -32.86 | -8.61 | -6.49 | -31.50% | -23.69% | -26.73% | -16.77% |
| 2023-04-20 | 0.9738 | -55.15 | -3.92 | -3.34 | -14.42% | -12.26% | -21.60% | -15.18% |
| 2023-04-19 | 0.9792 | -12.24 | 7.63 | -1.95 | 27.84% | -6.69% | -9.49% | -12.25% |
| 2023-04-18 | 0.9804 | -7.13 | 8.35 | -1.07 | 30.49% | -3.98% | -7.63% | -11.73% |
| 2023-04-17 | 0.9811 | 47.11 | 5.72 | -5.40 | 20.81% | -19.78% | -7.04% | -11.50% |
| 2023-04-14 | 0.9765 | 0.00 | -4.37 | -8.55 | -15.97% | -31.13% | -17.56% | -15.05% |
| 2023-04-13 | 0.9765 | 25.67 | -2.76 | -6.96 | -10.13% | -25.38% | -13.67% | -15.32% |
| 2023-04-12 | 0.9740 | -7.18 | -11.52 | -9.44 | -36.71% | -34.34% | -24.24% | -17.25% |
| 2023-04-11 | 0.9747 | -25.58 | -10.50 | -9.58 | -38.23% | -34.84% | -20.00% | -17.10% |
| 2023-04-10 | 0.9772 | -23.48 | -16.52 | -8.48 | -60.13% | -30.85% | -17.68% | -15.70% |
| 2023-04-07 | 0.9795 | 11.24 | -12.73 | -6.29 | -46.43% | -22.95% | -16.54% | -14.96% |
| 2023-04-06 | 0.9784 | -35.65 | -11.15 | -8.54 | -40.72% | -31.07% | -15.35% | -16.09% |
| 2023-04-04 | 0.9819 | -67.77 | -8.67 | -6.85 | -31.67% | -24.98% | -13.43% | -14.06% |
| 2023-04-03 | 0.9886 | 3.04 | -0.43 | 1.24 | -1.58% | 4.49% | -5.93% | -9.05% |
| 2023-03-31 | 0.9883 | 22.31 | 0.15 | 0.95 | 0.53% | 3.43% | -6.73% | -9.93% |
| 2023-03-30 | 0.9861 | -9.12 | -5.92 | 0.08 | -21.59% | 0.26% | -9.31% | -12.08% |
| 2023-03-29 | 0.9870 | -9.11 | -7.79 | -2.72 | -28.37% | -10.00% | -8.08% | -11.57% |
| 2023-03-28 | 0.9879 | -10.11 | -5.04 | 0.24 | -18.41% | 0.79% | -6.77% | -11.04% |
| 2023-03-27 | 0.9889 | 7.08 | 2.91 | -3.49 | 10.57% | -12.85% | -5.81% | -10.39% |
| 2023-03-24 | 0.9882 | -20.20 | 1.76 | -2.77 | 6.34% | -10.25% | -8.80% | -11.96% |
| 2023-03-23 | 0.9902 | -22.17 | 6.09 | -3.91 | 22.21% | -14.40% | -8.18% | -10.22% |
| 2023-03-22 | 0.9924 | 10.09 | 2.34 | -0.39 | 8.42% | -1.58% | -4.52% | -8.16% |
| 2023-03-21 | 0.9914 | 45.60 | 5.53 | 0.40 | 20.06% | 1.32% | 0.23% | -9.51% |
| 2023-03-20 | 0.9869 | -1.01 | -9.90 | -5.72 | -36.20% | -20.96% | -5.11% | -14.94% |
| 2023-03-17 | 0.9870 | 10.14 | -7.31 | -4.72 | -26.80% | -17.32% | -16.36% | -16.36% |
| 2023-03-16 | 0.9860 | -48.45 | -13.92 | -5.51 | -50.80% | -20.20% | -18.25% | -18.25% |
| 2023-03-15 | 0.9908 | 32.40 | -3.12 | -2.13 | -11.55% | -7.87% | -12.44% | -12.44% |
| 2023-03-14 | 0.9876 | -62.39 | -4.72 | -4.37 | -17.37% | -16.00% | -17.41% | -17.41% |
| 2023-03-13 | 0.9938 | 17.14 | -1.55 | 0.16 | -5.77% | 0.52% | -9.05% | -9.05% |
| 2023-03-10 | 0.9921 | -36.16 | -2.13 | -1.21 | -7.87% | -4.46% | -13.11% | -13.11% |
| 2023-03-09 | 0.9957 | 27.19 | 2.89 | -0.13 | 10.49% | -0.52% | -7.47% | -7.47% |
| 2023-03-08 | 0.9930 | 21.19 | -1.13 | -1.71 | -4.20% | -6.29% | -12.78% | -12.78% |
| 2023-03-07 | 0.9909 | -40.21 | -4.02 | -4.30 | -14.69% | -15.69% | -17.48% | -17.48% |
| 2023-03-06 | 0.9949 | 13.08 | 1.87 | -0.86 | 6.82% | -3.14% | -10.34% | -10.34% |
| 2023-03-03 | 0.9936 | -1.01 | -0.29 | 1.74 | -1.05% | 6.31% | -15.57% | -15.57% |
| 2023-03-02 | 0.9937 | -1.01 | -3.16 | 0.37 | -11.52% | 1.31% | -16.42% | -16.42% |
| 2023-03-01 | 0.9938 | 1.01 | -2.29 | -4.41 | -8.38% | -17.41% | -17.41% | -17.41% |
| 2023-02-28 | 0.9937 | 1.01 | -4.59 | -4.48 | -16.74% | -19.16% | -19.16% | -19.16% |
| 2023-02-27 | 0.9936 | -2.01 | -3.58 | -4.56 | -13.09% | -21.24% | -21.24% | -21.24% |
| 2023-02-24 | 0.9938 | -21.09 | 3.77 | -4.41 | 13.68% | -28.29% | -28.29% | -28.29% |
| 2023-02-23 | 0.9959 | 5.02 | 3.90 | -2.91 | 14.17% | -21.38% | -21.38% | -21.38% |
| 2023-02-22 | 0.9954 | -15.05 | -6.53 | -3.27 | -27.98% | -27.98% | -27.98% | -27.98% |
| 2023-02-21 | 0.9969 | 8.03 | -4.38 | -2.19 | -22.63% | -22.63% | -22.63% | -22.63% |
| 2023-02-20 | 0.9961 | 49.44 | -5.53 | -2.76 | -35.59% | -35.59% | -35.59% | -35.59% |
| 2023-02-17 | 0.9912 | -20.14 | -12.59 | -6.30 | -321.20% | -321.20% | -321.20% | -321.20% |
| 2023-02-16 | 0.9932 | -68.00 | -9.71 | -4.86 | -- | -- | -- | -- |