1.额度监控暂不可用
2.注册码：NV-pQJ2hT-ZXdN8G
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增利一年持有期58号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+中证1000*2%+国内黄金现货价格收益率*3%
确认规则： ·
更新于 2026-11-03 04:45
最新业绩（2026-11-02）
最新净值
1.0389当次万收
-12.507日均万收
-4.1214日均万收
-2.137日年化
-15.01%1月年化
-2.13%3月年化
2.00%成立来年化
3.04%数据概览（全部）
开始 2025-07-24 · 结束 2026-11-02 · 记录 308 条 · 总万收 381.96 · 日均万收 0.82 · 挂0 51 次 · 为负 68 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0389 | -12.50 | -4.12 | -2.13 | -15.01% | -7.76% | -2.13% | 3.04% |
| 2026-10-30 | 1.0402 | -19.19 | -2.06 | -0.89 | -7.51% | -3.25% | -0.82% | 3.16% |
| 2026-10-29 | 1.0422 | 0.96 | 0.55 | 0.34 | 2.00% | 1.25% | 1.64% | 3.33% |
| 2026-10-28 | 1.0421 | 0.96 | -0.14 | -0.07 | -0.50% | -0.25% | 1.40% | 3.33% |
| 2026-10-27 | 1.0420 | 0.96 | -0.27 | 0.21 | -1.00% | 0.75% | 0.96% | 3.33% |
| 2026-10-26 | 1.0419 | 1.92 | -0.14 | 0.14 | -0.50% | 0.50% | 0.88% | 3.32% |
| 2026-10-23 | 1.0417 | -0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 0.58% | 3.33% |
| 2026-10-22 | 1.0418 | -3.84 | 0.14 | 0.41 | 0.50% | 1.50% | 0.70% | 3.35% |
| 2026-10-21 | 1.0422 | 0.00 | 0.00 | 0.89 | 0.00% | 2.17% | 1.40% | 3.39% |
| 2026-10-20 | 1.0422 | 1.92 | 0.69 | 0.89 | 2.50% | 2.28% | 2.30% | 3.39% |
| 2026-10-19 | 1.0420 | 4.80 | 0.41 | 0.75 | 1.50% | 2.03% | 2.15% | 3.38% |
| 2026-10-16 | 1.0415 | -1.92 | 0.41 | 0.41 | 1.50% | 1.31% | 2.69% | 3.37% |
| 2026-10-15 | 1.0417 | -4.80 | 0.69 | 0.55 | 2.50% | 1.87% | 2.57% | 3.39% |
| 2026-10-14 | 1.0422 | 4.80 | 1.78 | 0.89 | 3.26% | 3.26% | 3.04% | 3.44% |
| 2026-10-13 | 1.0417 | 0.00 | 1.10 | 0.62 | 2.16% | 2.25% | 1.21% | 3.41% |
| 2026-10-12 | 1.0417 | 4.80 | 1.10 | 0.55 | 2.34% | 2.00% | 1.24% | 3.41% |
| 2026-10-09 | 1.0412 | 0.00 | 0.41 | 0.07 | 1.17% | 0.23% | 0.70% | 3.39% |
| 2026-10-08 | 1.0412 | 2.88 | 0.41 | 0.07 | 1.31% | 0.25% | 1.29% | 3.40% |
| 2026-09-30 | 1.0409 | 0.96 | -0.41 | 1.17 | -1.50% | 4.26% | 0.94% | 3.44% |
| 2026-09-29 | 1.0408 | -0.96 | -0.55 | 0.89 | -2.00% | 3.26% | 1.10% | 3.44% |
| 2026-09-28 | 1.0409 | -1.92 | -0.14 | 0.89 | -0.50% | 3.26% | 1.25% | 3.46% |
| 2026-09-24 | 1.0411 | -0.96 | 1.65 | 0.28 | 6.02% | 1.00% | 1.05% | 3.51% |
| 2026-09-23 | 1.0412 | 0.00 | 2.75 | 0.41 | 10.04% | 1.50% | 1.87% | 3.52% |
| 2026-09-22 | 1.0412 | 1.92 | 2.34 | 0.76 | 8.53% | 2.76% | 2.53% | 3.53% |
| 2026-09-21 | 1.0410 | 8.65 | 1.92 | 0.48 | 7.02% | 1.75% | 2.38% | 3.52% |
| 2026-09-18 | 1.0401 | 1.92 | -0.69 | 0.41 | -2.51% | 1.50% | 1.64% | 3.47% |
| 2026-09-17 | 1.0399 | 6.74 | -1.10 | 0.28 | -4.01% | 1.00% | 1.05% | 3.46% |
| 2026-09-16 | 1.0392 | -2.89 | -1.92 | -0.48 | -7.02% | -1.75% | 1.88% | 3.41% |
| 2026-09-15 | 1.0395 | -0.96 | -0.82 | -0.14 | -3.01% | -0.50% | 2.09% | 3.44% |
| 2026-09-14 | 1.0396 | -9.61 | -0.96 | -0.34 | -3.51% | -1.25% | 2.27% | 3.46% |
| 2026-09-11 | 1.0406 | -0.96 | 1.51 | 0.55 | 5.52% | 2.01% | 4.11% | 3.57% |
| 2026-09-10 | 1.0407 | 0.96 | 1.65 | 0.48 | 6.02% | 1.75% | 4.58% | 3.59% |
| 2026-09-09 | 1.0406 | 4.81 | 0.96 | 0.14 | 3.51% | 0.50% | 5.17% | 3.59% |
| 2026-09-08 | 1.0401 | -1.92 | 0.55 | -0.07 | 2.01% | -0.25% | 4.96% | 3.55% |
| 2026-09-07 | 1.0403 | 7.70 | 0.28 | 0.48 | 1.00% | 1.76% | 5.34% | 3.58% |
| 2026-09-04 | 1.0395 | 0.00 | -0.41 | 0.41 | -1.50% | 1.51% | 6.12% | 3.53% |
| 2026-09-03 | 1.0395 | -3.85 | -0.69 | 0.89 | -2.51% | 3.26% | 6.71% | 3.54% |
| 2026-09-02 | 1.0399 | 1.92 | -0.69 | 0.83 | -2.51% | 3.01% | 7.77% | 3.59% |
| 2026-09-01 | 1.0397 | -3.85 | -0.69 | 0.48 | -2.51% | 1.76% | 7.73% | 3.58% |
| 2026-08-31 | 1.0401 | 2.89 | 0.69 | 1.72 | 2.51% | 6.28% | 8.44% | 3.62% |
| 2026-08-28 | 1.0398 | -1.92 | 1.24 | 1.51 | 4.52% | 5.53% | 8.60% | 3.62% |
| 2026-08-27 | 1.0400 | -3.84 | 2.48 | 1.58 | 9.04% | 5.78% | 8.48% | 3.65% |
| 2026-08-26 | 1.0404 | 1.92 | 2.34 | 2.27 | 8.53% | 8.30% | 9.31% | 3.70% |
| 2026-08-25 | 1.0402 | 5.77 | 1.65 | 2.34 | 6.02% | 8.55% | 8.17% | 3.69% |
| 2026-08-24 | 1.0396 | 6.74 | 2.75 | 2.34 | 10.05% | 8.55% | 7.75% | 3.64% |
| 2026-08-21 | 1.0389 | 6.74 | 1.79 | 2.27 | 6.53% | 8.31% | 7.42% | 3.60% |
| 2026-08-20 | 1.0382 | -4.81 | 0.69 | 2.34 | 2.51% | 8.57% | 7.55% | 3.55% |
| 2026-08-19 | 1.0387 | -2.89 | 2.20 | 3.03 | 8.04% | 11.09% | 8.14% | 3.60% |
| 2026-08-18 | 1.0390 | 13.49 | 3.03 | 3.59 | 11.06% | 13.11% | 7.40% | 3.64% |
| 2026-08-17 | 1.0376 | 0.00 | 1.93 | 2.97 | 7.04% | 10.85% | 6.05% | 3.52% |
| 2026-08-14 | 1.0376 | -0.96 | 2.76 | 3.38 | 10.07% | 12.37% | 5.89% | 3.55% |
| 2026-08-13 | 1.0377 | 5.79 | 4.00 | 3.52 | 14.61% | 12.88% | 6.60% | 3.56% |
| 2026-08-12 | 1.0371 | 2.89 | 3.86 | 3.18 | 14.12% | 11.62% | 5.66% | 3.52% |
| 2026-08-11 | 1.0368 | 5.79 | 4.14 | 2.76 | 15.13% | 10.10% | 4.42% | 3.50% |
| 2026-08-10 | 1.0362 | 5.79 | 4.00 | 2.56 | 14.63% | 9.34% | 3.88% | 3.45% |
| 2026-08-07 | 1.0356 | 7.73 | 4.01 | 1.93 | 14.64% | 7.07% | 3.30% | 3.42% |
| 2026-08-06 | 1.0348 | 4.83 | 3.04 | 1.38 | 11.11% | 5.05% | 1.77% | 3.35% |
| 2026-08-05 | 1.0343 | 4.84 | 2.49 | 1.18 | 9.09% | 4.29% | 0.59% | 3.31% |
| 2026-08-04 | 1.0338 | 4.84 | 1.38 | 1.38 | 5.05% | 5.05% | 0.66% | 3.27% |
| 2026-08-03 | 1.0333 | 5.81 | 1.11 | 1.04 | 4.04% | 3.79% | 0.11% | 3.23% |
| 2026-07-31 | 1.0327 | 0.97 | -0.14 | 0.28 | -0.50% | 1.01% | -0.82% | 3.20% |
| 2026-07-30 | 1.0326 | 0.97 | -0.28 | 0.07 | -1.01% | 0.25% | -0.94% | 3.20% |
| 2026-07-29 | 1.0325 | -2.90 | -0.14 | -0.07 | -0.50% | -0.25% | -1.06% | 3.20% |
| 2026-07-28 | 1.0328 | 2.91 | 1.38 | 0.48 | 5.05% | 1.77% | -0.44% | 3.24% |
| 2026-07-27 | 1.0325 | -2.90 | 0.97 | 0.14 | 3.54% | 0.51% | -0.80% | 3.21% |
| 2026-07-24 | 1.0328 | 0.00 | 0.69 | 0.00 | 2.53% | 0.00% | -0.71% | 3.27% |
| 2026-07-23 | 1.0328 | 1.94 | 0.42 | 0.07 | 1.52% | 0.25% | -0.71% | 3.28% |
| 2026-07-22 | 1.0326 | 7.75 | 0.00 | -0.14 | 0.00% | -0.50% | -1.29% | 3.27% |
| 2026-07-21 | 1.0318 | 0.00 | -0.41 | -1.04 | -1.52% | -3.78% | -1.50% | 3.20% |
| 2026-07-20 | 1.0318 | -4.84 | -0.69 | -1.38 | -2.53% | -5.04% | -1.55% | 3.21% |
| 2026-07-17 | 1.0323 | -1.94 | -0.69 | -0.62 | -2.52% | -2.27% | -0.82% | 3.28% |
| 2026-07-16 | 1.0325 | -0.97 | -0.28 | -0.48 | -1.01% | -1.77% | 0.24% | 3.31% |
| 2026-07-15 | 1.0326 | 4.84 | -0.28 | -0.55 | -1.01% | -2.02% | 0.94% | 3.33% |
| 2026-07-14 | 1.0321 | -1.94 | -1.66 | -0.90 | -6.06% | -3.28% | 0.88% | 3.29% |
| 2026-07-13 | 1.0323 | -4.84 | -2.07 | -0.76 | -7.57% | -2.78% | 1.14% | 3.32% |
| 2026-07-10 | 1.0328 | 0.97 | -0.55 | -0.28 | -2.02% | -1.01% | -0.12% | 3.40% |
| 2026-07-09 | 1.0327 | -0.97 | -0.69 | -0.62 | -2.52% | -2.27% | 0.00% | 3.40% |
| 2026-07-08 | 1.0328 | -4.84 | -0.83 | -0.41 | -3.03% | -1.51% | -0.94% | 3.42% |
| 2026-07-07 | 1.0333 | -4.84 | -0.14 | -0.07 | -0.50% | -0.25% | -0.77% | 3.48% |
| 2026-07-06 | 1.0338 | 5.81 | 0.55 | 0.07 | 2.02% | 0.25% | -0.23% | 3.55% |
| 2026-07-03 | 1.0332 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -1.53% | 3.51% |
| 2026-07-02 | 1.0332 | -1.94 | -0.55 | 0.00 | -2.02% | 0.00% | -1.41% | 3.52% |
| 2026-07-01 | 1.0334 | 0.00 | 0.00 | 0.28 | 0.00% | 1.01% | -1.29% | 3.55% |
| 2026-06-30 | 1.0334 | 0.00 | 0.00 | 0.76 | 0.00% | 2.78% | -0.77% | 3.56% |
| 2026-06-29 | 1.0334 | 1.94 | -0.41 | 1.11 | -1.51% | 4.04% | -0.80% | 3.58% |
| 2026-06-26 | 1.0332 | -3.87 | 0.00 | 1.32 | 0.00% | 4.80% | -2.12% | 3.59% |
| 2026-06-25 | 1.0336 | 1.94 | 0.55 | 1.31 | 2.02% | 4.80% | -2.70% | 3.64% |
| 2026-06-24 | 1.0334 | 0.00 | 0.55 | 0.35 | 2.02% | 1.26% | -3.52% | 3.63% |
| 2026-06-23 | 1.0334 | -2.90 | 1.52 | 0.49 | 5.56% | 1.77% | -2.42% | 3.64% |
| 2026-06-22 | 1.0337 | 4.84 | 2.63 | 0.07 | 9.60% | 0.25% | -2.16% | 3.68% |
| 2026-06-18 | 1.0332 | 1.94 | 2.08 | -0.69 | 7.58% | -2.52% | -3.05% | 3.67% |
| 2026-06-17 | 1.0330 | 6.78 | 0.14 | -1.04 | 0.50% | -3.78% | -3.05% | 3.66% |
| 2026-06-16 | 1.0323 | 4.85 | -0.55 | -1.45 | -2.02% | -5.29% | -4.62% | 3.59% |
| 2026-06-15 | 1.0318 | 4.85 | -2.49 | -1.87 | -9.08% | -6.80% | -5.34% | 3.55% |
| 2026-06-12 | 1.0313 | -3.88 | -3.73 | -1.94 | -13.62% | -7.06% | -6.22% | 3.53% |
| 2026-06-11 | 1.0317 | -11.62 | -3.46 | -2.00 | -12.60% | -7.31% | -5.17% | 3.58% |
| 2026-06-10 | 1.0329 | 1.94 | -2.21 | -1.45 | -8.06% | -5.29% | -3.64% | 3.73% |
| 2026-06-09 | 1.0327 | -8.71 | -2.35 | -2.21 | -8.57% | -8.05% | -3.52% | 3.72% |
| 2026-06-08 | 1.0336 | -3.87 | -1.24 | -1.93 | -4.54% | -7.04% | -2.61% | 3.83% |
| 2026-06-05 | 1.0340 | -1.93 | -0.14 | -1.10 | -0.50% | -4.03% | -0.82% | 3.91% |
| 2026-06-04 | 1.0342 | -2.90 | -0.55 | -1.03 | -2.02% | -3.78% | 0.10% | 3.95% |
| 2026-06-03 | 1.0345 | 0.97 | -0.69 | -1.24 | -2.52% | -4.53% | 0.42% | 4.00% |
| 2026-06-02 | 1.0344 | -0.97 | -2.07 | -0.97 | -7.55% | -3.52% | 0.32% | 4.00% |
| 2026-06-01 | 1.0345 | 3.87 | -2.62 | -0.76 | -9.56% | -2.77% | 0.44% | 4.02% |
| 2026-05-29 | 1.0341 | -4.83 | -2.07 | -1.65 | -7.55% | -6.04% | 0.24% | 4.02% |
| 2026-05-28 | 1.0346 | -3.86 | -1.52 | -1.52 | -5.54% | -5.53% | 0.82% | 4.09% |
| 2026-05-27 | 1.0350 | -8.69 | -1.79 | -1.10 | -6.54% | -4.02% | 1.65% | 4.15% |
| 2026-05-26 | 1.0359 | -4.82 | 0.14 | -0.14 | 0.50% | -0.50% | 2.10% | 4.27% |
| 2026-05-25 | 1.0364 | 7.72 | 1.10 | 0.28 | 4.03% | 1.01% | 2.73% | 4.34% |
| 2026-05-22 | 1.0356 | -0.97 | -1.24 | -0.21 | -4.53% | -0.76% | 1.29% | 4.29% |
| 2026-05-21 | 1.0357 | -5.79 | -1.52 | 0.07 | -5.53% | 0.25% | 1.53% | 4.31% |
| 2026-05-20 | 1.0363 | 4.83 | -0.41 | 1.10 | -1.51% | 4.03% | 2.47% | 4.40% |
| 2026-05-19 | 1.0358 | 1.93 | -0.41 | 1.17 | -1.51% | 3.16% | 1.88% | 4.36% |
| 2026-05-18 | 1.0356 | -8.68 | -0.55 | 1.04 | -2.01% | 2.94% | 1.71% | 4.35% |
| 2026-05-15 | 1.0365 | -2.89 | 0.83 | 1.66 | 3.02% | 5.65% | 3.77% | 4.50% |
| 2026-05-14 | 1.0368 | 1.93 | 1.65 | 1.86 | 6.04% | 6.81% | 4.59% | 4.55% |
| 2026-05-13 | 1.0366 | 4.83 | 2.62 | 1.86 | 9.57% | 6.81% | 4.36% | 4.54% |
| 2026-05-12 | 1.0361 | 0.97 | 2.76 | 1.52 | 5.88% | 5.55% | 4.75% | 4.50% |
| 2026-05-11 | 1.0360 | 0.97 | 2.62 | 1.66 | 6.10% | 6.05% | 4.79% | 4.50% |
| 2026-05-08 | 1.0359 | 2.90 | 2.49 | 1.31 | 7.94% | 4.79% | 5.66% | 4.53% |
| 2026-05-07 | 1.0356 | 8.70 | 2.07 | 0.62 | 7.56% | 2.27% | 6.02% | 4.51% |
| 2026-05-06 | 1.0347 | 5.80 | 1.11 | 0.14 | 4.03% | 0.50% | 5.26% | 4.41% |
| 2026-04-30 | 1.0341 | 1.93 | -0.83 | 0.41 | -3.02% | 1.51% | 5.67% | 4.43% |
| 2026-04-29 | 1.0339 | 0.00 | -0.83 | 0.42 | -3.02% | 1.51% | 6.27% | 4.42% |
| 2026-04-28 | 1.0339 | 2.90 | -0.69 | 0.69 | -2.52% | 2.52% | 6.66% | 4.43% |
| 2026-04-27 | 1.0336 | -3.87 | -0.83 | 0.48 | -3.03% | 1.77% | 6.53% | 4.41% |
| 2026-04-24 | 1.0340 | -6.77 | -0.14 | 1.52 | -0.50% | 5.56% | 7.46% | 4.51% |
| 2026-04-23 | 1.0347 | 1.93 | 1.66 | 1.59 | 6.05% | 5.81% | 9.60% | 4.62% |
| 2026-04-22 | 1.0345 | 0.97 | 1.66 | 2.35 | 6.06% | 8.60% | 5.91% | 4.61% |
| 2026-04-21 | 1.0344 | 1.93 | 2.07 | 2.70 | 7.57% | 9.87% | 4.43% | 4.62% |
| 2026-04-20 | 1.0342 | 0.97 | 1.80 | 3.05 | 6.56% | 9.17% | 4.34% | 4.61% |
| 2026-04-17 | 1.0341 | 5.81 | 3.18 | 2.98 | 11.62% | 10.89% | 3.30% | 4.64% |
| 2026-04-16 | 1.0335 | 1.94 | 1.52 | 1.94 | 5.56% | 7.08% | 2.12% | 4.58% |
| 2026-04-15 | 1.0333 | 3.87 | 3.05 | 2.63 | 11.13% | 9.62% | 1.53% | 4.57% |
| 2026-04-14 | 1.0329 | 0.00 | 3.33 | 2.50 | 12.14% | 9.12% | 0.77% | 4.53% |
| 2026-04-13 | 1.0329 | 10.66 | 4.30 | 2.98 | 10.99% | 10.90% | 0.80% | 4.55% |
| 2026-04-10 | 1.0318 | -5.81 | 2.77 | 2.71 | 10.13% | 9.89% | -0.47% | 4.45% |
| 2026-04-09 | 1.0324 | 12.61 | 2.36 | 2.71 | 8.60% | 9.89% | 1.42% | 4.55% |
| 2026-04-08 | 1.0311 | 5.82 | 2.22 | 2.36 | 8.10% | 8.63% | 0.12% | 4.38% |
| 2026-04-07 | 1.0305 | 6.80 | 1.67 | 2.71 | 6.08% | 9.90% | -0.22% | 4.31% |
| 2026-04-03 | 1.0298 | -8.73 | 2.64 | -0.41 | 9.64% | -1.52% | -0.71% | 4.28% |
| 2026-04-02 | 1.0307 | 11.66 | 3.05 | -0.55 | 11.15% | -2.02% | -0.47% | 4.43% |
| 2026-04-01 | 1.0295 | 1.94 | 2.50 | -1.24 | 9.13% | -4.55% | -1.18% | 4.27% |
| 2026-03-31 | 1.0293 | 6.81 | 3.75 | -1.66 | 13.71% | -6.06% | -0.22% | 4.26% |
| 2026-03-30 | 1.0286 | 6.81 | -1.24 | -2.35 | -4.56% | -8.59% | -1.03% | 4.18% |
| 2026-03-27 | 1.0279 | -5.83 | -3.46 | -2.98 | -12.65% | -10.86% | -1.18% | 4.12% |
| 2026-03-26 | 1.0285 | 7.78 | -4.15 | -2.56 | -15.17% | -9.35% | 0.24% | 4.23% |
| 2026-03-25 | 1.0277 | 10.71 | -4.99 | -3.12 | -18.20% | -11.37% | 0.18% | 4.13% |
| 2026-03-24 | 1.0266 | -28.17 | -7.07 | -3.19 | -25.78% | -11.63% | -0.82% | 3.98% |
| 2026-03-23 | 1.0295 | -8.73 | -3.46 | -1.04 | -12.63% | -3.79% | 1.87% | 4.43% |
| 2026-03-20 | 1.0304 | -10.66 | -2.49 | -0.21 | -9.09% | -0.76% | 2.94% | 4.62% |
| 2026-03-19 | 1.0315 | 1.94 | -0.97 | 1.04 | -3.54% | 3.80% | 4.18% | 4.81% |
| 2026-03-18 | 1.0313 | -3.88 | -1.25 | 0.62 | -4.55% | 2.28% | 4.09% | 4.80% |
| 2026-03-17 | 1.0317 | -2.91 | 0.69 | 0.42 | 2.53% | 1.52% | 4.66% | 4.88% |
| 2026-03-16 | 1.0320 | -1.94 | 1.39 | 1.04 | 5.06% | 3.79% | 5.16% | 4.95% |
| 2026-03-13 | 1.0322 | 0.00 | 2.08 | 1.87 | 7.59% | 6.84% | 6.99% | 5.04% |
| 2026-03-12 | 1.0322 | 0.00 | 3.05 | 2.01 | 11.14% | 7.35% | 6.99% | 5.07% |
| 2026-03-11 | 1.0322 | 9.70 | 2.49 | 2.29 | 9.11% | 8.36% | 7.11% | 5.09% |
| 2026-03-10 | 1.0312 | 1.94 | 0.14 | 2.01 | 0.51% | 7.35% | 5.56% | 4.95% |
| 2026-03-09 | 1.0310 | 2.91 | 0.69 | 2.43 | 2.53% | 5.18% | 5.51% | 4.94% |
| 2026-03-06 | 1.0307 | 6.80 | 1.67 | 2.22 | 6.08% | 5.41% | 5.81% | 4.96% |
| 2026-03-05 | 1.0300 | -3.88 | 0.97 | 1.74 | 3.55% | 4.44% | 4.98% | 4.87% |
| 2026-03-04 | 1.0304 | -6.79 | 2.08 | 2.01 | 7.60% | 5.42% | 5.46% | 4.95% |
| 2026-03-03 | 1.0311 | 5.82 | 3.89 | 2.50 | 14.20% | 7.10% | 6.01% | 5.09% |
| 2026-03-02 | 1.0305 | 9.71 | 4.17 | 2.08 | 6.27% | 6.27% | 5.51% | 5.01% |
| 2026-02-27 | 1.0295 | 1.94 | 2.78 | 1.39 | 5.07% | 5.07% | 5.10% | 4.92% |
| 2026-02-26 | 1.0293 | 3.89 | 2.50 | 1.95 | 4.92% | 7.11% | 4.98% | 4.91% |
| 2026-02-25 | 1.0289 | 5.83 | 1.95 | 1.81 | 4.14% | 6.60% | 4.63% | 4.86% |
| 2026-02-24 | 1.0283 | 7.79 | 1.11 | 1.39 | 2.58% | 5.08% | 3.67% | 4.78% |
| 2026-02-13 | 1.0275 | 9.74 | 1.81 | 1.25 | 6.61% | 4.58% | 5.71% | 4.90% |
| 2026-02-12 | 1.0265 | 1.95 | 0.70 | 0.56 | 2.54% | 2.03% | 4.76% | 4.74% |
| 2026-02-11 | 1.0263 | 0.00 | 0.70 | 0.77 | 2.54% | 2.80% | 6.08% | 4.73% |
| 2026-02-10 | 1.0263 | 0.97 | 0.70 | 0.84 | 2.54% | 3.05% | 7.16% | 4.75% |
| 2026-02-09 | 1.0262 | 0.00 | 0.56 | 0.84 | 2.03% | 3.05% | 7.27% | 4.76% |
| 2026-02-06 | 1.0262 | 1.95 | 0.70 | 0.84 | 2.54% | 3.05% | 7.64% | 4.83% |
| 2026-02-05 | 1.0260 | 1.95 | 0.42 | 1.11 | 1.53% | 4.07% | 7.40% | 4.82% |
| 2026-02-04 | 1.0258 | 0.00 | 0.84 | 1.32 | 3.05% | 4.84% | 8.00% | 4.80% |
| 2026-02-03 | 1.0258 | 0.00 | 0.98 | 1.39 | 3.56% | 5.09% | 7.27% | 4.83% |
| 2026-02-02 | 1.0258 | 0.97 | 1.11 | 1.74 | 4.07% | 6.37% | 7.49% | 4.85% |
| 2026-01-30 | 1.0257 | 0.00 | 0.98 | 1.88 | 3.56% | 6.88% | 8.12% | 4.91% |
| 2026-01-29 | 1.0257 | 4.88 | 1.81 | 1.95 | 6.62% | 7.14% | 8.24% | 4.94% |
| 2026-01-28 | 1.0252 | 0.98 | 1.81 | 1.74 | 6.62% | 6.37% | 7.64% | 4.87% |
| 2026-01-27 | 1.0251 | 0.98 | 1.81 | 1.81 | 6.62% | 6.63% | 7.17% | 4.87% |
| 2026-01-26 | 1.0250 | 0.00 | 2.37 | 2.65 | 8.66% | 9.70% | 7.28% | 4.88% |
| 2026-01-23 | 1.0250 | 5.86 | 2.79 | 3.56 | 10.19% | 13.04% | 8.37% | 4.96% |
| 2026-01-22 | 1.0244 | 4.88 | 2.09 | 3.15 | 7.65% | 11.50% | 7.77% | 4.87% |
| 2026-01-21 | 1.0239 | 0.98 | 1.68 | 2.87 | 6.12% | 10.48% | 7.89% | 4.79% |
| 2026-01-20 | 1.0238 | 4.89 | 1.82 | 2.80 | 6.63% | 10.23% | 7.85% | 4.80% |
| 2026-01-19 | 1.0233 | 2.93 | 2.94 | 2.94 | 10.72% | 10.74% | 7.53% | 4.72% |
| 2026-01-16 | 1.0230 | 0.98 | 4.34 | 2.87 | 15.85% | 9.18% | 7.90% | 4.74% |
| 2026-01-15 | 1.0229 | 1.96 | 4.20 | 2.80 | 15.34% | 9.55% | 7.78% | 4.75% |
| 2026-01-14 | 1.0227 | 1.96 | 4.06 | 2.66 | 14.83% | 9.72% | 7.54% | 4.73% |
| 2026-01-13 | 1.0225 | 12.73 | 3.78 | 2.59 | 13.81% | 9.47% | 6.96% | 4.72% |
| 2026-01-12 | 1.0212 | 12.75 | 2.94 | 1.68 | 10.74% | 6.14% | 5.68% | 4.47% |
| 2026-01-09 | 1.0199 | 0.00 | 1.40 | 0.84 | 3.98% | 3.07% | 4.43% | 4.27% |
| 2026-01-08 | 1.0199 | 0.98 | 1.40 | 0.98 | 4.48% | 3.58% | 4.43% | 4.30% |
| 2026-01-07 | 1.0198 | 0.00 | 1.26 | 1.26 | 4.61% | 4.61% | 4.67% | 4.30% |
| 2026-01-06 | 1.0198 | 6.87 | 1.40 | 1.33 | 5.12% | 4.87% | 5.17% | 4.33% |
| 2026-01-05 | 1.0191 | 1.96 | 0.42 | 1.26 | 1.54% | 4.61% | 4.52% | 4.20% |
| 2025-12-31 | 1.0189 | 0.98 | 1.26 | 1.76 | 4.61% | 6.41% | 4.92% | 4.28% |
| 2025-12-30 | 1.0188 | 0.00 | 1.26 | 1.68 | 4.61% | 6.16% | 5.06% | 4.29% |
| 2025-12-29 | 1.0188 | 0.98 | 2.11 | 1.68 | 7.69% | 6.16% | 5.22% | 4.32% |
| 2025-12-26 | 1.0187 | 1.96 | 2.67 | 1.69 | 9.74% | 6.16% | 5.28% | 4.38% |
| 2025-12-25 | 1.0185 | 4.91 | 2.81 | 1.54 | 10.26% | 5.64% | 5.04% | 4.36% |
| 2025-12-24 | 1.0180 | 0.98 | 2.25 | 1.26 | 8.21% | 4.62% | 4.68% | 4.27% |
| 2025-12-23 | 1.0179 | 5.90 | 2.11 | 1.19 | 7.70% | 4.36% | 4.39% | 4.27% |
| 2025-12-22 | 1.0173 | 4.92 | 1.26 | 0.98 | 4.62% | 3.59% | 3.83% | 4.15% |
| 2025-12-19 | 1.0168 | 2.95 | 0.70 | 1.13 | 2.57% | 4.11% | 3.48% | 4.12% |
| 2025-12-18 | 1.0165 | 0.98 | 0.28 | 0.91 | 1.03% | 3.34% | 3.12% | 4.07% |
| 2025-12-17 | 1.0164 | 0.00 | 0.28 | 0.77 | 1.03% | 2.82% | 3.48% | 4.07% |
| 2025-12-16 | 1.0164 | 0.00 | 0.28 | 0.77 | 1.03% | 2.82% | 3.26% | 4.10% |
| 2025-12-15 | 1.0164 | 0.98 | 0.70 | 1.13 | 2.57% | 4.11% | 3.37% | 4.13% |
| 2025-12-12 | 1.0163 | 0.00 | 1.55 | 1.41 | 5.65% | 5.14% | 3.48% | 4.19% |
| 2025-12-11 | 1.0163 | 0.98 | 1.55 | 1.48 | 5.65% | 5.40% | 3.60% | 4.22% |
| 2025-12-10 | 1.0162 | 0.00 | 1.27 | 1.34 | 4.62% | 4.88% | 3.48% | 4.22% |
| 2025-12-09 | 1.0162 | 2.95 | 1.27 | 1.34 | 4.62% | 4.88% | 3.38% | 4.25% |
| 2025-12-08 | 1.0159 | 6.90 | 1.55 | 1.27 | 5.65% | 4.63% | 3.14% | 4.21% |
| 2025-12-05 | 1.0152 | 0.00 | 1.27 | 0.85 | 4.63% | 3.09% | 2.52% | 4.11% |
| 2025-12-04 | 1.0152 | -0.98 | 1.41 | 0.77 | 5.14% | 2.83% | 2.52% | 4.14% |
| 2025-12-03 | 1.0153 | 0.00 | 1.41 | 0.99 | 5.14% | 3.60% | 2.76% | 4.20% |
| 2025-12-02 | 1.0153 | 4.93 | 1.41 | 0.99 | 5.14% | 3.60% | 2.70% | 4.23% |
| 2025-12-01 | 1.0148 | 4.93 | 0.99 | 0.92 | 3.60% | 3.34% | 2.21% | 4.12% |
| 2025-11-28 | 1.0143 | 0.99 | 0.42 | 0.56 | 1.54% | 2.06% | 2.28% | 4.08% |
| 2025-11-27 | 1.0142 | -0.99 | 0.14 | 0.56 | 0.51% | 2.06% | 2.40% | 4.08% |
| 2025-11-26 | 1.0143 | 0.00 | 0.56 | 0.63 | 2.06% | 2.32% | 2.64% | 4.14% |
| 2025-11-25 | 1.0143 | 1.97 | 0.56 | 0.70 | 2.06% | 2.57% | 2.59% | 4.18% |
| 2025-11-24 | 1.0141 | 0.99 | 0.85 | 0.56 | 3.09% | 2.06% | 2.44% | 4.15% |
| 2025-11-21 | 1.0140 | -0.99 | 0.70 | 0.56 | 2.57% | 2.06% | 2.89% | 4.22% |
| 2025-11-20 | 1.0141 | 1.97 | 0.99 | 0.63 | 3.60% | 2.32% | 3.37% | 4.29% |
| 2025-11-19 | 1.0139 | 0.00 | 0.70 | 0.56 | 2.57% | 2.06% | 3.25% | 4.26% |
| 2025-11-18 | 1.0139 | 3.95 | 0.85 | 0.56 | 3.09% | 2.06% | 3.16% | 4.30% |
| 2025-11-17 | 1.0135 | 0.00 | 0.28 | 0.35 | 1.03% | 1.29% | 2.79% | 4.21% |
| 2025-11-14 | 1.0135 | 0.99 | 0.42 | 0.42 | 1.54% | 1.54% | 3.49% | 4.32% |
| 2025-11-13 | 1.0134 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 3.61% | 4.33% |
| 2025-11-12 | 1.0134 | 0.99 | 0.42 | 0.71 | 1.54% | 2.58% | 3.97% | 4.37% |
| 2025-11-11 | 1.0133 | 0.00 | 0.28 | 0.78 | 1.03% | 2.83% | 4.18% | 4.37% |
| 2025-11-10 | 1.0133 | 0.99 | 0.42 | 0.85 | 1.54% | 3.09% | 4.32% | 4.41% |
| 2025-11-07 | 1.0132 | 0.00 | 0.42 | 0.85 | 1.54% | 3.09% | 4.48% | 4.50% |
| 2025-11-06 | 1.0132 | 0.99 | 0.71 | 0.92 | 2.57% | 3.35% | 4.60% | 4.55% |
| 2025-11-05 | 1.0131 | 0.00 | 0.99 | 1.06 | 3.61% | 3.87% | 4.62% | 4.55% |
| 2025-11-04 | 1.0131 | 0.99 | 1.27 | 1.27 | 4.64% | 4.64% | 4.76% | 4.60% |
| 2025-11-03 | 1.0130 | 0.99 | 1.27 | 1.27 | 4.64% | 4.64% | 4.79% | 4.61% |
| 2025-10-31 | 1.0129 | 1.97 | 1.27 | 1.27 | 4.64% | 4.64% | 5.14% | 4.71% |
| 2025-10-30 | 1.0127 | 2.96 | 1.13 | 1.41 | 4.12% | 5.16% | 5.07% | 4.68% |
| 2025-10-29 | 1.0124 | 1.98 | 1.13 | 1.27 | 4.12% | 4.64% | 4.83% | 4.62% |
| 2025-10-28 | 1.0122 | 0.99 | 1.27 | 1.27 | 4.64% | 4.64% | 4.41% | 4.59% |
| 2025-10-27 | 1.0121 | 0.99 | 1.27 | 1.41 | 4.64% | 5.16% | 4.44% | 4.60% |
| 2025-10-24 | 1.0120 | 0.99 | 1.27 | 1.70 | 4.64% | 6.20% | 4.95% | 4.71% |
| 2025-10-23 | 1.0119 | 2.97 | 1.70 | 2.12 | 6.19% | 7.75% | 4.95% | 4.72% |
| 2025-10-22 | 1.0116 | 2.97 | 1.41 | 2.19 | 5.16% | 5.10% | 4.47% | 4.65% |
| 2025-10-21 | 1.0113 | 0.99 | 1.27 | 1.98 | 4.64% | 4.83% | 3.96% | 4.58% |
| 2025-10-20 | 1.0112 | 0.99 | 1.56 | 1.91 | 5.68% | 4.89% | 3.97% | 4.59% |
| 2025-10-17 | 1.0111 | 3.96 | 2.12 | 1.84 | 7.75% | 5.54% | 4.47% | 4.71% |
| 2025-10-16 | 1.0107 | 0.99 | 2.55 | 1.56 | 9.30% | 4.98% | 3.99% | 4.59% |
| 2025-10-15 | 1.0106 | 1.98 | 2.97 | 1.49 | 5.07% | 5.07% | 3.99% | 4.61% |
| 2025-10-14 | 1.0104 | 2.97 | 2.69 | 1.34 | 4.91% | 4.91% | 3.96% | 4.57% |
| 2025-10-13 | 1.0101 | 4.95 | 2.27 | 1.20 | 4.45% | 4.40% | 3.74% | 4.50% |
| 2025-10-10 | 1.0096 | 6.94 | 1.56 | 0.92 | 3.98% | 3.36% | 3.87% | 4.44% |
| 2025-10-09 | 1.0089 | 3.97 | 0.57 | 0.42 | 1.61% | 1.55% | 2.90% | 4.16% |
| 2025-09-30 | 1.0085 | 0.99 | 0.99 | 0.78 | 3.62% | 2.85% | 4.77% | 4.50% |
| 2025-09-29 | 1.0084 | 0.99 | 0.71 | 0.78 | 2.59% | 2.85% | 4.81% | 4.51% |
| 2025-09-26 | 1.0083 | 0.00 | 0.71 | 0.99 | 2.59% | 3.62% | 4.97% | 4.66% |
| 2025-09-25 | 1.0083 | 3.97 | 1.28 | 1.28 | 4.66% | 4.66% | 5.33% | 4.73% |
| 2025-09-24 | 1.0079 | 0.99 | 0.71 | 1.06 | 2.59% | 3.89% | 4.97% | 4.58% |
| 2025-09-23 | 1.0078 | -0.99 | 0.57 | 0.92 | 2.07% | 3.37% | 4.89% | 4.59% |
| 2025-09-22 | 1.0079 | 0.99 | 0.85 | 1.21 | 3.11% | 4.40% | 5.16% | 4.73% |
| 2025-09-19 | 1.0078 | 3.97 | 1.28 | 1.35 | 4.66% | 4.92% | 5.34% | 4.91% |
| 2025-09-18 | 1.0074 | 0.00 | 1.28 | 1.49 | 4.66% | 5.45% | 5.09% | 4.74% |
| 2025-09-17 | 1.0074 | 0.00 | 1.42 | 1.85 | 5.18% | 6.75% | 5.09% | 4.82% |
| 2025-09-16 | 1.0074 | 0.99 | 1.28 | 1.85 | 4.66% | 6.75% | 4.66% | 4.91% |
| 2025-09-15 | 1.0073 | 3.97 | 1.56 | 2.06 | 5.70% | 7.53% | 4.69% | 4.93% |
| 2025-09-12 | 1.0069 | 3.97 | 1.42 | 1.85 | 5.18% | 6.75% | 4.85% | 4.94% |
| 2025-09-11 | 1.0065 | 0.99 | 1.70 | 1.56 | 6.22% | 5.71% | 4.37% | 4.74% |
| 2025-09-10 | 1.0064 | -0.99 | 2.27 | 1.56 | 8.30% | 5.71% | 4.25% | 4.77% |
| 2025-09-09 | 1.0065 | 2.98 | 2.42 | 1.85 | 8.82% | 6.75% | 4.21% | 4.94% |
| 2025-09-08 | 1.0062 | 2.98 | 2.56 | 1.71 | 9.34% | 6.23% | 3.99% | 4.81% |
| 2025-09-05 | 1.0059 | 5.97 | 2.27 | 1.71 | 8.31% | 6.24% | 4.00% | 4.89% |
| 2025-09-04 | 1.0053 | 4.98 | 1.42 | 1.35 | 5.19% | 4.94% | 3.28% | 4.50% |
| 2025-09-03 | 1.0048 | 0.00 | 0.85 | 1.00 | 3.12% | 3.64% | 2.91% | 4.17% |
| 2025-09-02 | 1.0048 | 3.98 | 1.28 | 1.14 | 4.67% | 4.16% | 2.85% | 4.27% |
| 2025-09-01 | 1.0044 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 2.47% | 4.01% |
| 2025-08-29 | 1.0043 | 0.00 | 1.14 | 0.71 | 4.16% | 2.60% | 3.40% | 4.24% |
| 2025-08-28 | 1.0043 | 1.00 | 1.28 | 0.71 | 4.68% | 2.60% | 4.13% | 4.36% |
| 2025-08-27 | 1.0042 | 2.99 | 1.14 | 0.93 | 4.16% | 3.38% | 4.38% | 4.38% |
| 2025-08-26 | 1.0039 | 1.00 | 1.00 | 0.71 | 3.64% | 2.60% | 4.45% | 4.19% |
| 2025-08-25 | 1.0038 | 2.99 | 0.85 | 0.64 | 3.12% | 2.34% | 4.47% | 4.20% |
| 2025-08-22 | 1.0035 | 1.00 | 0.28 | 0.50 | 1.04% | 1.82% | 4.41% | 4.26% |
| 2025-08-21 | 1.0034 | 0.00 | 0.14 | 0.50 | 0.52% | 1.82% | 4.43% | 4.28% |
| 2025-08-20 | 1.0034 | 1.99 | 0.71 | 0.57 | 2.60% | 2.08% | 4.60% | 4.43% |
| 2025-08-19 | 1.0032 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 4.49% | 4.33% |
| 2025-08-18 | 1.0032 | -1.00 | 0.43 | 0.57 | 1.56% | 2.08% | 4.67% | 4.49% |
| 2025-08-15 | 1.0033 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 5.48% | 5.24% |
| 2025-08-14 | 1.0033 | 3.99 | 0.85 | 0.78 | 3.12% | 2.86% | 5.74% | 5.48% |
| 2025-08-13 | 1.0029 | 0.00 | 0.43 | 1.00 | 1.56% | 3.64% | 5.29% | 5.04% |
| 2025-08-12 | 1.0029 | 0.00 | 0.43 | 1.43 | 1.56% | 5.21% | 5.57% | 5.29% |
| 2025-08-11 | 1.0029 | 1.00 | 0.71 | 1.64 | 2.60% | 5.99% | 5.88% | 5.57% |
| 2025-08-08 | 1.0028 | 1.00 | 0.71 | 2.00 | 2.60% | 7.30% | 6.81% | 6.39% |
| 2025-08-07 | 1.0027 | 1.00 | 0.71 | 1.93 | 2.60% | 7.04% | 7.04% | 6.57% |
| 2025-08-06 | 1.0026 | 0.00 | 1.57 | 1.86 | 5.73% | 7.30% | 7.30% | 6.78% |
| 2025-08-05 | 1.0026 | 2.00 | 2.42 | 1.86 | 8.86% | 7.91% | 7.91% | 7.30% |
| 2025-08-04 | 1.0024 | 1.00 | 2.57 | 1.71 | 9.38% | 7.96% | 7.96% | 7.30% |
| 2025-08-01 | 1.0023 | 1.00 | 3.28 | 1.64 | 11.99% | 10.49% | 10.49% | 9.33% |
| 2025-07-31 | 1.0022 | 6.99 | 3.14 | 1.57 | 11.47% | 11.47% | 11.47% | 10.04% |
| 2025-07-30 | 1.0015 | 5.99 | 2.14 | 1.07 | 9.13% | 9.13% | 9.13% | 7.82% |
| 2025-07-29 | 1.0009 | 3.00 | 1.29 | 0.64 | 6.57% | 6.57% | 6.57% | 5.47% |
| 2025-07-28 | 1.0006 | 6.00 | 0.86 | 0.43 | 5.47% | 5.47% | 5.47% | 4.38% |
| 2025-07-25 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-07-24 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |