1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增利一年持有期9号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0671当次万收
-10.307日均万收
-1.0714日均万收
-0.807日年化
-3.91%1月年化
-1.59%3月年化
0.72%成立来年化
2.80%数据概览（全部）
开始 2024-06-07 · 结束 2026-10-30 · 记录 595 条 · 总万收 650.06 · 日均万收 0.74 · 挂0 93 次 · 为负 141 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0671 | -10.30 | -1.07 | -0.80 | -3.91% | -2.93% | -1.59% | 2.80% |
| 2026-10-29 | 1.0682 | 0.94 | -0.27 | -0.47 | -0.98% | -1.71% | -0.57% | 2.84% |
| 2026-10-28 | 1.0681 | -0.94 | -0.53 | -0.67 | -1.95% | -2.44% | -1.02% | 2.84% |
| 2026-10-27 | 1.0682 | 1.87 | -0.67 | -0.60 | -2.44% | -2.19% | -1.14% | 2.85% |
| 2026-10-26 | 1.0680 | 0.94 | -0.67 | -0.80 | -2.44% | -2.93% | -1.39% | 2.85% |
| 2026-10-23 | 1.0679 | -4.68 | -0.53 | -0.60 | -1.95% | -2.20% | -1.59% | 2.85% |
| 2026-10-22 | 1.0684 | -0.94 | -0.67 | -0.40 | -2.44% | -1.46% | -1.02% | 2.88% |
| 2026-10-21 | 1.0685 | -1.87 | -0.80 | 0.00 | -2.93% | 0.00% | -0.91% | 2.88% |
| 2026-10-20 | 1.0687 | 1.87 | -0.53 | 0.13 | -1.95% | 0.34% | 0.00% | 2.90% |
| 2026-10-19 | 1.0685 | 1.87 | -0.94 | 0.00 | -3.41% | 0.00% | -0.22% | 2.89% |
| 2026-10-16 | 1.0683 | -5.61 | -0.67 | -0.13 | -2.44% | -0.43% | 0.00% | 2.89% |
| 2026-10-15 | 1.0689 | -1.87 | -0.13 | 0.27 | -0.49% | 0.91% | 0.46% | 2.92% |
| 2026-10-14 | 1.0691 | 0.00 | 0.80 | 0.40 | 1.46% | 1.46% | 0.46% | 2.93% |
| 2026-10-13 | 1.0691 | -0.94 | 0.80 | 0.27 | 1.58% | 0.98% | 0.21% | 2.94% |
| 2026-10-12 | 1.0692 | 3.74 | 0.94 | 0.13 | 1.99% | 0.49% | 0.33% | 2.94% |
| 2026-10-10 | 1.0688 | 0.00 | 0.40 | -0.33 | 1.02% | -1.07% | -0.34% | 2.93% |
| 2026-10-09 | 1.0688 | -1.87 | 0.40 | -0.33 | 1.14% | -1.14% | -0.23% | 2.94% |
| 2026-10-08 | 1.0690 | 4.68 | 0.67 | -0.20 | 2.14% | -0.73% | 0.11% | 2.95% |
| 2026-09-30 | 1.0685 | -1.87 | -1.07 | 0.13 | -3.90% | 0.49% | 0.11% | 2.96% |
| 2026-09-29 | 1.0687 | -2.81 | -0.80 | 0.13 | -2.93% | 0.49% | 0.32% | 2.97% |
| 2026-09-28 | 1.0690 | -2.81 | -0.40 | 0.20 | -1.46% | 0.73% | 0.66% | 2.98% |
| 2026-09-24 | 1.0693 | 0.00 | 0.94 | 0.13 | 3.42% | 0.49% | 1.37% | 3.01% |
| 2026-09-23 | 1.0693 | 0.00 | 1.34 | 0.20 | 4.88% | 0.73% | 1.48% | 3.01% |
| 2026-09-22 | 1.0693 | 0.00 | 1.07 | 0.27 | 3.90% | 0.98% | 1.71% | 3.02% |
| 2026-09-21 | 1.0693 | 5.61 | 0.80 | 0.40 | 2.93% | 1.46% | 1.76% | 3.02% |
| 2026-09-20 | 1.0687 | 0.00 | -0.27 | 0.20 | -0.76% | 0.64% | 1.14% | 3.00% |
| 2026-09-18 | 1.0687 | 0.94 | -0.27 | 0.20 | -0.98% | 0.73% | 0.68% | 3.01% |
| 2026-09-17 | 1.0686 | 2.81 | -0.67 | 0.40 | -2.44% | 1.46% | 0.46% | 3.01% |
| 2026-09-16 | 1.0683 | -1.87 | -0.94 | -0.07 | -3.41% | -0.24% | 0.80% | 3.00% |
| 2026-09-15 | 1.0685 | -1.87 | -0.53 | 0.13 | -1.95% | 0.49% | 1.28% | 3.01% |
| 2026-09-14 | 1.0687 | -1.87 | 0.00 | 0.20 | 0.00% | 0.73% | 1.54% | 3.02% |
| 2026-09-11 | 1.0689 | -1.87 | 0.67 | 0.33 | 2.44% | 1.22% | 2.17% | 3.04% |
| 2026-09-10 | 1.0691 | 0.94 | 1.47 | 0.60 | 5.37% | 2.20% | 2.28% | 3.05% |
| 2026-09-09 | 1.0690 | 0.94 | 0.80 | 0.53 | 2.93% | 1.95% | 2.51% | 3.05% |
| 2026-09-08 | 1.0689 | 1.87 | 0.80 | 0.53 | 2.93% | 1.95% | 2.67% | 3.05% |
| 2026-09-07 | 1.0687 | 2.81 | 0.40 | 0.47 | 1.46% | 1.71% | 2.54% | 3.05% |
| 2026-09-04 | 1.0684 | 3.75 | 0.00 | 0.47 | 0.00% | 1.71% | 2.74% | 3.04% |
| 2026-09-03 | 1.0680 | -3.74 | -0.27 | 0.33 | -0.98% | 1.22% | 2.97% | 3.03% |
| 2026-09-02 | 1.0684 | 0.94 | 0.27 | 0.20 | 0.98% | 0.73% | 3.20% | 3.05% |
| 2026-09-01 | 1.0683 | -0.94 | 0.27 | 0.07 | 0.98% | 0.24% | 3.32% | 3.05% |
| 2026-08-31 | 1.0684 | 0.00 | 0.53 | 0.54 | 1.95% | 1.95% | 3.54% | 3.06% |
| 2026-08-28 | 1.0684 | 1.87 | 0.94 | 0.74 | 3.42% | 2.69% | 3.66% | 3.07% |
| 2026-08-27 | 1.0682 | 0.00 | 0.94 | 0.60 | 3.42% | 2.20% | 2.63% | 3.07% |
| 2026-08-26 | 1.0682 | 0.94 | 0.13 | 0.80 | 0.49% | 2.93% | 3.08% | 3.07% |
| 2026-08-25 | 1.0681 | 0.94 | -0.13 | 0.67 | -0.49% | 2.44% | 2.35% | 3.07% |
| 2026-08-24 | 1.0680 | 2.81 | 0.54 | 0.80 | 1.95% | 2.93% | 2.32% | 3.07% |
| 2026-08-21 | 1.0677 | 1.87 | 0.54 | 0.87 | 1.95% | 3.18% | 2.63% | 3.07% |
| 2026-08-20 | 1.0675 | -5.62 | 0.27 | 0.87 | 0.98% | 3.18% | 3.20% | 3.06% |
| 2026-08-19 | 1.0681 | -0.94 | 1.47 | 1.41 | 5.38% | 5.14% | 4.23% | 3.09% |
| 2026-08-18 | 1.0682 | 5.62 | 1.47 | 1.88 | 5.38% | 6.85% | 3.43% | 3.10% |
| 2026-08-17 | 1.0676 | 2.81 | 1.07 | 1.34 | 3.91% | 4.89% | 2.87% | 3.08% |
| 2026-08-14 | 1.0673 | 0.00 | 1.21 | 1.41 | 4.40% | 5.14% | 2.51% | 3.07% |
| 2026-08-13 | 1.0673 | 2.81 | 1.47 | 1.27 | 5.38% | 4.65% | 3.43% | 3.08% |
| 2026-08-12 | 1.0670 | -0.94 | 1.34 | 1.21 | 4.89% | 4.41% | 2.86% | 3.07% |
| 2026-08-11 | 1.0671 | 2.81 | 2.28 | 0.80 | 8.32% | 2.94% | 2.46% | 3.08% |
| 2026-08-10 | 1.0668 | 3.75 | 1.61 | 0.87 | 5.87% | 3.18% | 2.21% | 3.07% |
| 2026-08-07 | 1.0664 | 1.88 | 1.61 | 0.34 | 5.87% | 1.22% | 2.17% | 3.06% |
| 2026-08-06 | 1.0662 | 1.88 | 1.07 | 0.34 | 3.92% | 1.22% | 1.71% | 3.05% |
| 2026-08-05 | 1.0660 | 5.63 | 1.07 | 0.40 | 3.92% | 1.47% | 1.60% | 3.05% |
| 2026-08-04 | 1.0654 | -1.88 | -0.67 | 0.47 | -2.45% | 1.71% | 1.39% | 3.03% |
| 2026-08-03 | 1.0656 | 3.76 | 0.13 | 0.81 | 0.49% | 2.94% | 1.66% | 3.04% |
| 2026-07-31 | 1.0652 | -1.88 | -0.94 | 0.13 | -3.42% | 0.49% | 1.26% | 3.03% |
| 2026-07-30 | 1.0654 | 1.88 | -0.40 | 0.07 | -1.47% | 0.24% | 1.26% | 3.04% |
| 2026-07-29 | 1.0652 | -6.57 | -0.27 | 0.07 | -0.98% | 0.24% | 1.14% | 3.04% |
| 2026-07-28 | 1.0659 | 3.75 | 1.61 | 1.07 | 5.88% | 3.92% | 1.29% | 3.08% |
| 2026-07-27 | 1.0655 | -3.75 | 1.48 | 0.67 | 5.39% | 2.45% | 0.88% | 3.06% |
| 2026-07-24 | 1.0659 | 1.88 | 1.21 | 0.74 | 4.41% | 2.69% | 1.37% | 3.09% |
| 2026-07-23 | 1.0657 | 2.82 | 0.54 | 0.74 | 1.96% | 2.69% | 0.34% | 3.09% |
| 2026-07-22 | 1.0654 | 6.57 | 0.40 | 0.60 | 1.47% | 2.20% | 0.23% | 3.08% |
| 2026-07-21 | 1.0647 | 2.82 | 0.54 | 0.00 | 1.96% | 0.00% | -0.52% | 3.05% |
| 2026-07-20 | 1.0644 | -5.63 | -0.13 | -0.13 | -0.49% | -0.49% | -0.86% | 3.04% |
| 2026-07-17 | 1.0650 | -2.82 | 0.27 | 0.60 | 0.98% | 2.21% | -0.23% | 3.08% |
| 2026-07-16 | 1.0653 | 1.88 | 0.94 | 0.81 | 3.43% | 2.94% | -0.11% | 3.10% |
| 2026-07-15 | 1.0651 | 7.52 | 0.81 | 0.67 | 2.94% | 2.45% | 0.23% | 3.09% |
| 2026-07-14 | 1.0643 | -1.88 | -0.54 | 0.00 | -1.96% | 0.00% | -0.43% | 3.06% |
| 2026-07-13 | 1.0645 | -2.82 | -0.13 | 0.20 | -0.49% | 0.73% | -0.22% | 3.07% |
| 2026-07-10 | 1.0648 | 1.88 | 0.94 | 0.07 | 3.43% | 0.24% | -0.57% | 3.10% |
| 2026-07-09 | 1.0646 | 0.94 | 0.67 | 0.00 | 2.45% | 0.00% | -0.69% | 3.09% |
| 2026-07-08 | 1.0645 | -1.88 | 0.54 | -0.13 | 1.96% | -0.49% | -1.48% | 3.09% |
| 2026-07-07 | 1.0647 | 0.94 | 0.54 | -0.47 | 1.96% | -1.71% | -1.60% | 3.10% |
| 2026-07-06 | 1.0646 | 4.70 | 0.54 | -0.40 | 1.96% | -1.47% | -1.77% | 3.10% |
| 2026-07-03 | 1.0641 | 0.00 | -0.81 | -0.74 | -2.94% | -2.51% | -2.51% | 3.09% |
| 2026-07-02 | 1.0641 | 0.00 | -0.67 | -0.74 | -2.45% | -2.69% | -2.17% | 3.09% |
| 2026-07-01 | 1.0641 | -1.88 | -0.81 | -0.74 | -2.94% | -2.69% | -2.05% | 3.10% |
| 2026-06-30 | 1.0643 | 0.94 | -1.48 | -0.74 | -5.38% | -2.69% | -1.18% | 3.11% |
| 2026-06-29 | 1.0642 | -4.70 | -1.34 | -0.47 | -4.90% | -1.71% | -1.33% | 3.11% |
| 2026-06-26 | 1.0647 | 0.94 | -0.67 | 0.00 | -2.14% | 0.00% | -1.03% | 3.15% |
| 2026-06-25 | 1.0646 | -0.94 | -0.80 | -0.13 | -2.94% | -0.49% | -0.91% | 3.15% |
| 2026-06-24 | 1.0647 | -6.57 | -0.67 | -0.40 | -2.45% | -1.47% | -0.57% | 3.16% |
| 2026-06-23 | 1.0654 | 1.88 | 0.00 | 0.13 | 0.00% | 0.49% | 0.32% | 3.20% |
| 2026-06-22 | 1.0652 | 0.00 | 0.40 | -0.40 | 1.47% | -1.47% | 0.11% | 3.19% |
| 2026-06-18 | 1.0652 | 0.00 | 0.54 | -0.80 | 1.96% | -2.93% | -0.34% | 3.21% |
| 2026-06-17 | 1.0652 | -1.88 | -0.13 | -0.74 | -0.49% | -2.69% | -0.46% | 3.21% |
| 2026-06-16 | 1.0654 | 4.70 | 0.27 | -0.40 | 0.98% | -1.47% | -0.54% | 3.23% |
| 2026-06-15 | 1.0649 | 1.88 | -1.21 | -0.67 | -4.40% | -2.45% | -1.10% | 3.21% |
| 2026-06-12 | 1.0647 | -0.94 | -2.01 | -0.47 | -7.34% | -1.71% | -1.60% | 3.21% |
| 2026-06-11 | 1.0648 | -4.69 | -2.14 | -0.40 | -7.82% | -1.47% | -1.60% | 3.22% |
| 2026-06-10 | 1.0653 | 0.94 | -1.34 | -0.20 | -4.89% | -0.73% | -0.23% | 3.25% |
| 2026-06-09 | 1.0652 | -5.63 | -1.07 | -0.13 | -3.91% | -0.49% | -0.22% | 3.25% |
| 2026-06-08 | 1.0658 | -3.75 | -0.13 | 0.40 | -0.49% | 1.47% | 0.46% | 3.28% |
| 2026-06-05 | 1.0662 | -1.88 | 1.07 | 0.74 | 3.92% | 2.69% | 2.06% | 3.31% |
| 2026-06-04 | 1.0664 | 0.94 | 1.34 | 0.74 | 4.89% | 2.69% | 1.76% | 3.33% |
| 2026-06-03 | 1.0663 | 2.81 | 0.94 | 0.47 | 3.43% | 1.71% | 1.71% | 3.33% |
| 2026-06-02 | 1.0660 | 0.94 | 0.80 | 0.34 | 2.94% | 1.22% | 1.45% | 3.32% |
| 2026-06-01 | 1.0659 | 4.69 | 0.94 | 0.20 | 3.43% | 0.73% | 1.39% | 3.32% |
| 2026-05-29 | 1.0654 | 0.00 | 0.40 | -0.34 | 1.47% | -1.22% | 1.37% | 3.31% |
| 2026-05-28 | 1.0654 | -1.88 | 0.13 | -0.54 | 0.49% | -1.96% | 1.49% | 3.31% |
| 2026-05-27 | 1.0656 | 1.88 | 0.00 | -0.33 | 0.00% | -1.22% | 1.94% | 3.33% |
| 2026-05-26 | 1.0654 | 1.88 | -0.13 | -0.54 | -0.49% | -1.96% | 1.29% | 3.32% |
| 2026-05-25 | 1.0652 | 0.94 | -0.54 | -0.20 | -1.96% | -0.73% | 1.11% | 3.31% |
| 2026-05-22 | 1.0651 | -1.88 | -1.07 | -0.27 | -3.91% | -0.98% | 0.69% | 3.32% |
| 2026-05-21 | 1.0653 | -2.82 | -1.21 | 0.00 | -4.40% | 0.00% | 1.26% | 3.34% |
| 2026-05-20 | 1.0656 | 0.94 | -0.67 | 0.81 | -2.45% | 2.94% | 2.06% | 3.36% |
| 2026-05-19 | 1.0655 | -0.94 | -0.94 | 0.60 | -3.42% | 1.62% | 1.82% | 3.36% |
| 2026-05-18 | 1.0656 | -2.81 | 0.13 | 0.67 | 0.49% | 1.90% | 1.99% | 3.37% |
| 2026-05-15 | 1.0659 | -2.81 | 0.54 | 0.87 | 1.96% | 2.97% | 3.32% | 3.40% |
| 2026-05-14 | 1.0662 | 0.94 | 1.21 | 1.07 | 4.41% | 3.92% | 4.35% | 3.42% |
| 2026-05-13 | 1.0661 | -0.94 | 2.28 | 1.27 | 8.33% | 4.65% | 4.35% | 3.42% |
| 2026-05-12 | 1.0662 | 6.57 | 2.15 | 1.41 | 4.57% | 5.15% | 4.73% | 3.43% |
| 2026-05-11 | 1.0655 | 0.94 | 1.21 | 1.07 | 2.81% | 3.92% | 4.10% | 3.40% |
| 2026-05-09 | 1.0654 | -0.94 | 1.07 | 0.81 | 3.05% | 2.74% | 3.55% | 3.40% |
| 2026-05-08 | 1.0655 | 1.88 | 1.21 | 0.87 | 3.86% | 3.18% | 6.20% | 3.41% |
| 2026-05-07 | 1.0653 | 8.46 | 0.94 | 0.40 | 3.43% | 1.47% | 6.31% | 3.40% |
| 2026-05-06 | 1.0644 | -1.88 | 0.27 | -0.07 | 0.98% | -0.24% | 5.01% | 3.36% |
| 2026-04-30 | 1.0646 | 3.76 | -0.13 | 1.01 | -0.49% | 3.68% | 6.32% | 3.40% |
| 2026-04-29 | 1.0642 | 0.94 | -0.40 | 0.81 | -1.47% | 2.94% | 6.44% | 3.39% |
| 2026-04-28 | 1.0641 | 1.88 | -0.13 | 1.14 | -0.49% | 4.17% | 6.58% | 3.39% |
| 2026-04-27 | 1.0639 | -2.82 | 0.13 | 1.08 | 0.49% | 3.93% | 6.57% | 3.38% |
| 2026-04-24 | 1.0642 | -4.70 | 0.54 | 1.61 | 1.96% | 5.89% | 7.82% | 3.41% |
| 2026-04-23 | 1.0647 | 1.88 | 2.15 | 1.61 | 7.85% | 5.89% | 10.95% | 3.44% |
| 2026-04-22 | 1.0645 | 2.82 | 2.01 | 2.96 | 7.36% | 10.82% | 8.05% | 3.44% |
| 2026-04-21 | 1.0642 | 3.76 | 2.42 | 2.96 | 8.83% | 10.82% | 6.25% | 3.43% |
| 2026-04-20 | 1.0638 | 0.00 | 2.02 | 2.83 | 7.36% | 8.51% | 6.01% | 3.41% |
| 2026-04-17 | 1.0638 | 6.58 | 2.69 | 2.83 | 9.82% | 10.33% | 4.71% | 3.42% |
| 2026-04-16 | 1.0631 | 0.94 | 1.08 | 2.02 | 3.93% | 7.38% | 4.02% | 3.39% |
| 2026-04-15 | 1.0630 | 5.65 | 3.91 | 2.90 | 14.26% | 10.59% | 3.56% | 3.39% |
| 2026-04-14 | 1.0624 | 0.94 | 3.50 | 2.22 | 12.79% | 8.12% | 2.15% | 3.36% |
| 2026-04-13 | 1.0623 | 4.71 | 3.64 | 2.49 | 9.30% | 9.11% | 2.11% | 3.36% |
| 2026-04-10 | 1.0618 | -4.71 | 2.97 | 2.56 | 10.83% | 9.36% | 2.30% | 3.35% |
| 2026-04-09 | 1.0623 | 20.75 | 2.96 | 2.36 | 10.82% | 8.62% | 3.22% | 3.38% |
| 2026-04-08 | 1.0601 | 2.83 | 1.89 | 1.82 | 6.90% | 6.66% | 0.57% | 3.27% |
| 2026-04-07 | 1.0598 | 1.89 | 0.95 | 3.11 | 3.45% | 11.37% | 0.11% | 3.26% |
| 2026-04-03 | 1.0596 | -4.72 | 2.16 | 0.81 | 7.89% | 2.96% | -0.92% | 3.27% |
| 2026-04-02 | 1.0601 | 13.22 | 1.76 | 0.34 | 6.40% | 1.23% | -1.49% | 3.30% |
| 2026-04-01 | 1.0587 | -3.78 | 1.76 | -0.67 | 6.41% | -2.46% | -1.72% | 3.23% |
| 2026-03-31 | 1.0591 | 4.72 | 5.28 | -0.33 | 19.27% | -1.23% | -0.78% | 3.25% |
| 2026-03-30 | 1.0586 | 5.67 | 1.49 | -0.87 | 5.42% | -3.20% | -1.38% | 3.23% |
| 2026-03-27 | 1.0580 | -7.56 | -0.53 | -1.61 | -1.97% | -5.90% | -2.18% | 3.21% |
| 2026-03-26 | 1.0588 | 13.24 | -1.07 | -1.01 | -3.94% | -3.69% | -0.11% | 3.26% |
| 2026-03-25 | 1.0574 | 20.85 | -3.10 | -1.62 | -11.32% | -5.90% | -1.68% | 3.19% |
| 2026-03-24 | 1.0552 | -21.75 | -5.94 | -2.90 | -21.65% | -10.58% | -3.72% | 3.07% |
| 2026-03-23 | 1.0575 | -8.50 | -3.24 | -1.42 | -11.81% | -5.17% | -1.68% | 3.20% |
| 2026-03-20 | 1.0584 | -11.33 | -2.70 | -0.88 | -9.83% | -3.20% | -0.91% | 3.27% |
| 2026-03-19 | 1.0596 | -0.94 | -0.94 | 0.07 | -3.44% | 0.25% | 0.31% | 3.34% |
| 2026-03-18 | 1.0597 | 0.94 | -0.13 | -0.47 | -0.49% | -1.72% | 0.43% | 3.35% |
| 2026-03-17 | 1.0596 | -2.83 | 0.14 | -1.21 | 0.49% | -4.42% | 0.33% | 3.35% |
| 2026-03-16 | 1.0599 | -4.72 | 0.40 | -0.20 | 1.48% | -0.74% | 0.69% | 3.37% |
| 2026-03-13 | 1.0604 | 0.94 | 0.94 | 0.41 | 3.44% | 1.48% | 1.61% | 3.42% |
| 2026-03-12 | 1.0603 | 4.72 | 1.08 | 0.34 | 3.94% | 1.23% | 1.72% | 3.42% |
| 2026-03-11 | 1.0598 | 2.83 | -0.81 | -0.07 | -2.95% | -0.25% | 2.19% | 3.39% |
| 2026-03-10 | 1.0595 | -0.94 | -2.56 | 0.41 | -9.33% | 1.48% | 1.73% | 3.38% |
| 2026-03-09 | 1.0596 | -0.94 | -0.81 | 0.20 | -2.95% | 0.45% | 1.89% | 3.39% |
| 2026-03-06 | 1.0597 | 1.89 | -0.13 | 0.27 | -0.49% | 0.69% | 2.99% | 3.42% |
| 2026-03-05 | 1.0595 | -8.49 | -0.40 | 0.14 | -1.48% | 0.36% | 4.50% | 3.41% |
| 2026-03-04 | 1.0604 | -9.42 | 0.68 | 0.74 | 2.46% | 2.11% | 1.49% | 3.47% |
| 2026-03-03 | 1.0614 | 11.32 | 3.37 | 1.42 | 12.31% | 4.26% | 0.32% | 3.53% |
| 2026-03-02 | 1.0602 | 3.77 | 1.21 | 0.61 | 1.94% | 1.94% | -1.00% | 3.47% |
| 2026-02-28 | 1.0598 | 0.00 | 0.67 | 0.34 | 1.23% | 1.23% | 0.11% | 3.45% |
| 2026-02-27 | 1.0598 | 0.00 | 0.67 | 0.27 | 1.33% | 0.98% | 1.72% | 3.46% |
| 2026-02-26 | 1.0598 | -0.94 | 0.67 | 0.27 | 1.44% | 0.98% | 1.49% | 3.46% |
| 2026-02-25 | 1.0599 | 9.44 | 0.81 | 0.61 | 1.88% | 2.22% | 2.53% | 3.48% |
| 2026-02-24 | 1.0589 | -3.78 | -0.54 | 0.07 | -1.38% | 0.25% | 2.05% | 3.42% |
| 2026-02-14 | 1.0593 | -0.94 | 1.89 | -1.21 | 6.04% | -4.13% | 4.96% | 3.50% |
| 2026-02-13 | 1.0594 | 0.00 | 2.02 | -1.14 | 7.39% | -4.18% | 5.42% | 3.51% |
| 2026-02-12 | 1.0594 | 3.78 | 1.35 | -0.19 | 4.93% | -0.74% | 5.77% | 3.52% |
| 2026-02-11 | 1.0590 | 1.89 | 2.57 | 0.48 | 9.37% | 1.72% | 6.24% | 3.50% |
| 2026-02-10 | 1.0588 | 8.51 | 4.33 | 0.21 | 15.81% | 0.74% | 6.17% | 3.50% |
| 2026-02-09 | 1.0579 | 0.00 | -1.61 | 0.14 | -5.91% | 0.49% | 5.37% | 3.45% |
| 2026-02-06 | 1.0579 | -4.72 | -4.30 | 0.62 | -15.72% | 2.22% | 5.20% | 3.46% |
| 2026-02-05 | 1.0584 | 12.30 | -1.74 | 1.09 | -6.40% | 3.95% | 6.47% | 3.50% |
| 2026-02-04 | 1.0571 | 14.21 | -1.61 | 0.75 | -5.91% | 2.72% | 5.78% | 3.43% |
| 2026-02-03 | 1.0556 | -33.05 | -3.91 | 0.14 | -14.29% | 0.49% | 3.93% | 3.34% |
| 2026-02-02 | 1.0591 | -18.85 | 1.90 | 2.84 | 6.90% | 10.38% | 7.36% | 3.56% |
| 2026-01-30 | 1.0611 | 13.21 | 5.53 | 4.12 | 20.23% | 15.07% | 10.41% | 3.70% |
| 2026-01-29 | 1.0597 | 13.23 | 3.92 | 3.18 | 14.31% | 11.61% | 8.56% | 3.62% |
| 2026-01-28 | 1.0583 | -1.89 | 3.11 | 2.43 | 11.36% | 8.90% | 6.82% | 3.54% |
| 2026-01-27 | 1.0585 | 7.56 | 4.19 | 2.77 | 15.32% | 10.14% | 6.83% | 3.56% |
| 2026-01-26 | 1.0577 | 6.62 | 3.79 | 2.78 | 13.84% | 10.15% | 6.15% | 3.52% |
| 2026-01-23 | 1.0570 | 1.89 | 2.71 | 2.64 | 9.88% | 9.66% | 6.13% | 3.49% |
| 2026-01-22 | 1.0568 | 7.58 | 2.44 | 2.44 | 8.90% | 8.91% | 6.25% | 3.48% |
| 2026-01-21 | 1.0560 | 5.69 | 1.76 | 1.76 | 6.43% | 6.43% | 5.79% | 3.44% |
| 2026-01-20 | 1.0554 | 4.74 | 1.35 | 1.76 | 4.95% | 6.44% | 4.99% | 3.41% |
| 2026-01-19 | 1.0549 | -0.95 | 1.76 | 1.90 | 6.43% | 6.94% | 4.59% | 3.38% |
| 2026-01-16 | 1.0550 | 0.00 | 2.58 | 1.97 | 9.41% | 6.29% | 6.03% | 3.41% |
| 2026-01-15 | 1.0550 | 2.84 | 2.44 | 1.97 | 8.91% | 6.71% | 5.56% | 3.41% |
| 2026-01-14 | 1.0547 | 2.85 | 1.76 | 1.76 | 6.43% | 6.44% | 5.33% | 3.40% |
| 2026-01-13 | 1.0544 | 7.59 | 2.17 | 1.42 | 7.92% | 5.20% | 5.00% | 3.39% |
| 2026-01-12 | 1.0536 | 4.75 | 2.04 | 0.81 | 7.43% | 2.97% | 4.26% | 3.34% |
| 2026-01-09 | 1.0531 | -0.95 | 1.36 | 0.61 | 3.85% | 2.23% | 4.06% | 3.33% |
| 2026-01-08 | 1.0532 | -1.90 | 1.49 | 0.61 | 4.77% | 2.23% | 3.71% | 3.34% |
| 2026-01-07 | 1.0534 | 5.70 | 1.76 | 1.15 | 6.44% | 4.21% | 3.94% | 3.36% |
| 2026-01-06 | 1.0528 | 6.65 | 0.68 | 0.95 | 2.48% | 3.47% | 3.48% | 3.33% |
| 2026-01-05 | 1.0521 | -0.95 | -0.41 | 0.75 | -1.49% | 2.73% | 2.80% | 3.29% |
| 2026-01-04 | 1.0522 | 0.95 | 0.00 | 0.95 | 0.00% | 3.04% | 3.01% | 3.30% |
| 2025-12-31 | 1.0521 | -1.90 | 0.54 | 1.56 | 1.98% | 5.71% | 3.60% | 3.32% |
| 2025-12-30 | 1.0523 | -0.95 | 1.22 | 1.43 | 4.46% | 5.21% | 3.92% | 3.34% |
| 2025-12-29 | 1.0524 | 1.90 | 1.90 | 1.56 | 6.95% | 5.71% | 4.15% | 3.35% |
| 2025-12-26 | 1.0522 | -0.95 | 1.90 | 1.63 | 6.95% | 5.96% | 4.06% | 3.35% |
| 2025-12-25 | 1.0523 | 5.71 | 2.58 | 1.63 | 9.43% | 5.96% | 4.88% | 3.37% |
| 2025-12-24 | 1.0517 | 2.85 | 2.58 | 1.43 | 9.44% | 5.22% | 4.18% | 3.33% |
| 2025-12-23 | 1.0514 | 3.81 | 1.63 | 0.95 | 5.96% | 3.48% | 2.94% | 3.32% |
| 2025-12-22 | 1.0510 | 1.90 | 1.22 | 0.68 | 4.47% | 2.48% | 2.58% | 3.30% |
| 2025-12-19 | 1.0508 | 3.81 | 1.36 | 0.82 | 4.97% | 2.98% | 3.13% | 3.31% |
| 2025-12-18 | 1.0504 | 5.72 | 0.68 | 0.61 | 2.48% | 2.24% | 2.09% | 3.28% |
| 2025-12-17 | 1.0498 | -3.81 | 0.27 | 0.00 | 0.99% | 0.00% | 0.70% | 3.25% |
| 2025-12-16 | 1.0502 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 0.65% | 3.28% |
| 2025-12-15 | 1.0501 | 2.86 | 0.14 | 0.75 | 0.50% | 2.73% | 0.56% | 3.28% |
| 2025-12-12 | 1.0498 | -0.95 | 0.27 | 0.75 | 0.99% | 2.73% | 0.93% | 3.28% |
| 2025-12-11 | 1.0499 | 2.86 | 0.54 | 0.89 | 1.99% | 3.23% | 1.39% | 3.29% |
| 2025-12-10 | 1.0496 | -3.81 | -0.27 | 0.61 | -0.99% | 2.24% | 1.86% | 3.28% |
| 2025-12-09 | 1.0500 | 0.00 | 0.27 | 1.29 | 0.99% | 4.73% | 2.07% | 3.31% |
| 2025-12-08 | 1.0500 | 3.81 | 1.36 | 1.29 | 4.97% | 4.73% | 2.13% | 3.32% |
| 2025-12-05 | 1.0496 | 0.95 | 1.23 | 0.61 | 4.47% | 2.24% | 1.97% | 3.31% |
| 2025-12-04 | 1.0495 | -2.86 | 1.23 | 0.48 | 4.48% | 1.74% | 1.74% | 3.31% |
| 2025-12-03 | 1.0498 | 0.00 | 1.50 | 1.16 | 5.47% | 4.23% | 2.21% | 3.34% |
| 2025-12-02 | 1.0498 | 7.63 | 2.32 | 0.82 | 8.46% | 2.98% | 2.29% | 3.34% |
| 2025-12-01 | 1.0490 | 2.86 | 1.23 | -0.14 | 4.48% | -0.50% | 1.46% | 3.29% |
| 2025-11-28 | 1.0487 | 0.95 | 0.00 | -0.61 | 0.00% | -2.24% | 1.63% | 3.29% |
| 2025-11-27 | 1.0486 | -0.95 | -0.27 | -0.41 | -0.99% | -1.49% | 1.16% | 3.29% |
| 2025-11-26 | 1.0487 | 5.72 | 0.82 | -0.20 | 2.98% | -0.75% | 1.39% | 3.30% |
| 2025-11-25 | 1.0481 | 0.00 | -0.68 | -0.41 | -2.49% | -1.49% | 0.87% | 3.27% |
| 2025-11-24 | 1.0481 | -5.72 | -1.50 | 0.07 | -5.47% | 0.25% | 0.90% | 3.28% |
| 2025-11-21 | 1.0487 | -0.95 | -1.22 | 0.41 | -4.47% | 1.49% | 1.05% | 3.33% |
| 2025-11-20 | 1.0488 | 6.68 | -0.54 | 0.61 | -1.99% | 2.24% | 1.51% | 3.35% |
| 2025-11-19 | 1.0481 | -4.77 | -1.23 | 0.14 | -4.47% | 0.50% | 0.70% | 3.31% |
| 2025-11-18 | 1.0486 | -5.72 | -0.14 | 0.41 | -0.50% | 1.49% | 1.63% | 3.35% |
| 2025-11-17 | 1.0492 | -3.81 | 1.64 | 0.89 | 5.97% | 3.23% | 2.36% | 3.39% |
| 2025-11-14 | 1.0496 | 3.81 | 2.04 | 1.29 | 7.46% | 4.73% | 3.37% | 3.44% |
| 2025-11-13 | 1.0492 | 1.91 | 1.77 | 1.09 | 6.47% | 3.98% | 3.14% | 3.42% |
| 2025-11-12 | 1.0490 | 2.86 | 1.50 | 1.16 | 5.47% | 4.23% | 3.37% | 3.41% |
| 2025-11-11 | 1.0487 | 6.68 | 0.95 | 0.75 | 3.48% | 2.74% | 2.93% | 3.40% |
| 2025-11-10 | 1.0480 | -0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 2.21% | 3.36% |
| 2025-11-07 | 1.0481 | 1.91 | 0.55 | 0.55 | 1.99% | 1.99% | 2.85% | 3.38% |
| 2025-11-06 | 1.0479 | 0.00 | 0.41 | 0.41 | 1.49% | 1.49% | 2.74% | 3.38% |
| 2025-11-05 | 1.0479 | -0.95 | 0.82 | 0.07 | 2.99% | 0.25% | 2.81% | 3.38% |
| 2025-11-04 | 1.0480 | 0.95 | 0.55 | 0.34 | 1.99% | 1.24% | 2.99% | 3.40% |
| 2025-11-03 | 1.0479 | 1.91 | 0.55 | 0.27 | 1.99% | 1.00% | 2.98% | 3.39% |
| 2025-10-31 | 1.0477 | 0.95 | 0.55 | 0.41 | 1.99% | 1.49% | 3.04% | 3.40% |
| 2025-10-30 | 1.0476 | 2.86 | 0.41 | 0.48 | 1.49% | 1.74% | 3.03% | 3.40% |
| 2025-10-29 | 1.0473 | -2.86 | -0.68 | 0.41 | -2.49% | 1.49% | 3.14% | 3.39% |
| 2025-10-28 | 1.0476 | 0.95 | 0.14 | 0.75 | 0.50% | 2.74% | 3.49% | 3.41% |
| 2025-10-27 | 1.0475 | 1.91 | 0.00 | 0.96 | 0.00% | 3.49% | 3.27% | 3.41% |
| 2025-10-24 | 1.0473 | 0.00 | 0.27 | 0.82 | 1.00% | 2.99% | 3.03% | 3.42% |
| 2025-10-23 | 1.0473 | -4.77 | 0.55 | 1.30 | 1.99% | 4.74% | 2.91% | 3.43% |
| 2025-10-22 | 1.0478 | 2.86 | 1.50 | 1.91 | 5.48% | 4.45% | 3.61% | 3.47% |
| 2025-10-21 | 1.0475 | 0.00 | 1.36 | 1.71 | 4.98% | 4.16% | 3.17% | 3.45% |
| 2025-10-20 | 1.0475 | 3.82 | 1.91 | 1.71 | 6.98% | 4.37% | 3.27% | 3.46% |
| 2025-10-17 | 1.0471 | 1.91 | 1.37 | 1.43 | 4.98% | 4.31% | 2.80% | 3.45% |
| 2025-10-16 | 1.0469 | 1.91 | 2.05 | 1.30 | 7.48% | 4.15% | 3.03% | 3.44% |
| 2025-10-15 | 1.0467 | 1.91 | 2.32 | 1.16 | 3.96% | 3.96% | 2.91% | 3.44% |
| 2025-10-14 | 1.0465 | 3.82 | 2.05 | 1.02 | 3.74% | 3.74% | 2.73% | 3.43% |
| 2025-10-13 | 1.0461 | 0.00 | 1.50 | 1.03 | 2.96% | 3.74% | 2.37% | 3.41% |
| 2025-10-11 | 1.0461 | 0.00 | 1.50 | 1.03 | 3.49% | 3.49% | 2.56% | 3.42% |
| 2025-10-10 | 1.0461 | 6.70 | 1.50 | 1.03 | 3.84% | 3.74% | 2.56% | 3.43% |
| 2025-10-09 | 1.0454 | 3.83 | 0.55 | 0.48 | 1.55% | 1.75% | 1.51% | 3.38% |
| 2025-09-30 | 1.0450 | 3.83 | 0.27 | 0.48 | 1.00% | 1.75% | 1.20% | 3.41% |
| 2025-09-29 | 1.0446 | 0.00 | -0.14 | 0.27 | -0.50% | 1.00% | 0.79% | 3.39% |
| 2025-09-28 | 1.0446 | 0.00 | 0.00 | 0.41 | 0.00% | 1.31% | 0.82% | 3.40% |
| 2025-09-26 | 1.0446 | -0.96 | 0.00 | 0.41 | 0.00% | 1.50% | 1.05% | 3.41% |
| 2025-09-25 | 1.0447 | 0.00 | -0.14 | 0.55 | -0.50% | 2.00% | 1.17% | 3.43% |
| 2025-09-24 | 1.0447 | -0.96 | 0.00 | 0.55 | 0.00% | 2.00% | 1.52% | 3.43% |
| 2025-09-23 | 1.0448 | 0.96 | 0.68 | 0.48 | 2.50% | 1.75% | 2.08% | 3.45% |
| 2025-09-22 | 1.0447 | 0.96 | 0.68 | 0.41 | 2.50% | 1.50% | 2.03% | 3.45% |
| 2025-09-19 | 1.0446 | -1.91 | 0.82 | 0.55 | 3.00% | 2.00% | 2.10% | 3.46% |
| 2025-09-18 | 1.0448 | 0.96 | 1.23 | 0.48 | 4.50% | 1.75% | 2.22% | 3.49% |
| 2025-09-17 | 1.0447 | 3.83 | 1.09 | 0.41 | 4.00% | 1.50% | 2.10% | 3.49% |
| 2025-09-16 | 1.0443 | 0.96 | 0.27 | 0.07 | 1.00% | 0.25% | 1.75% | 3.46% |
| 2025-09-15 | 1.0442 | 1.92 | 0.14 | 0.14 | 0.50% | 0.50% | 1.69% | 3.46% |
| 2025-09-12 | 1.0440 | 0.96 | 0.27 | 0.07 | 1.00% | 0.25% | 1.28% | 3.47% |
| 2025-09-11 | 1.0439 | 0.00 | -0.27 | 0.21 | -1.00% | 0.75% | 1.28% | 3.47% |
| 2025-09-10 | 1.0439 | -1.92 | -0.27 | 0.14 | -1.00% | 0.50% | 1.28% | 3.48% |
| 2025-09-09 | 1.0441 | 0.00 | -0.14 | 0.27 | -0.50% | 1.00% | 1.42% | 3.50% |
| 2025-09-08 | 1.0441 | 2.87 | 0.14 | 0.48 | 0.50% | 1.75% | 1.47% | 3.51% |
| 2025-09-05 | 1.0438 | -2.87 | -0.14 | 0.62 | -0.50% | 2.25% | 1.28% | 3.51% |
| 2025-09-04 | 1.0441 | 0.00 | 0.68 | 0.75 | 2.50% | 2.75% | 1.87% | 3.54% |
| 2025-09-03 | 1.0441 | -0.96 | 0.55 | 0.89 | 2.00% | 3.25% | 1.87% | 3.55% |
| 2025-09-02 | 1.0442 | 1.92 | 0.68 | 0.89 | 2.50% | 3.25% | 1.97% | 3.56% |
| 2025-09-01 | 1.0440 | 0.96 | 0.82 | 0.75 | 3.00% | 2.75% | 1.81% | 3.55% |
| 2025-08-29 | 1.0439 | 2.87 | 1.37 | 0.82 | 5.00% | 3.00% | 1.98% | 3.57% |
| 2025-08-28 | 1.0436 | -0.96 | 0.82 | 0.41 | 3.00% | 1.50% | 1.63% | 3.55% |
| 2025-08-27 | 1.0437 | 0.00 | 1.23 | 0.55 | 4.50% | 2.00% | 1.75% | 3.57% |
| 2025-08-26 | 1.0437 | 2.88 | 1.10 | 0.62 | 4.00% | 2.25% | 1.75% | 3.58% |
| 2025-08-25 | 1.0434 | 4.79 | 0.68 | 0.41 | 2.50% | 1.50% | 1.47% | 3.56% |
| 2025-08-22 | 1.0429 | -0.96 | 0.27 | 0.07 | 1.00% | 0.25% | 0.70% | 3.54% |
| 2025-08-21 | 1.0430 | 1.92 | 0.00 | 0.21 | 0.00% | 0.75% | 0.82% | 3.56% |
| 2025-08-20 | 1.0428 | -0.96 | -0.14 | 0.07 | -0.50% | 0.25% | 0.58% | 3.55% |
| 2025-08-19 | 1.0429 | 0.00 | 0.14 | 0.27 | 0.50% | 1.00% | 0.88% | 3.57% |
| 2025-08-18 | 1.0429 | 1.92 | 0.14 | 0.27 | 0.50% | 1.00% | 0.90% | 3.57% |
| 2025-08-15 | 1.0427 | -2.88 | -0.14 | 0.21 | -0.50% | 0.75% | 0.82% | 3.58% |
| 2025-08-14 | 1.0430 | 0.96 | 0.41 | 0.55 | 1.50% | 2.00% | 1.17% | 3.62% |
| 2025-08-13 | 1.0429 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 1.28% | 3.62% |
| 2025-08-12 | 1.0428 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.20% | 3.62% |
| 2025-08-11 | 1.0428 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.24% | 3.62% |
| 2025-08-08 | 1.0428 | 0.96 | 0.55 | 0.48 | 2.00% | 1.75% | 1.17% | 3.65% |
| 2025-08-07 | 1.0427 | 0.00 | 0.69 | 0.34 | 2.50% | 1.25% | 1.05% | 3.65% |
| 2025-08-06 | 1.0427 | 1.92 | 0.69 | 0.27 | 2.50% | 1.00% | 1.05% | 3.66% |
| 2025-08-05 | 1.0425 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 0.88% | 3.65% |
| 2025-08-04 | 1.0425 | 0.96 | 0.41 | 0.14 | 1.50% | 0.50% | 0.90% | 3.66% |
| 2025-08-01 | 1.0424 | 1.92 | 0.41 | 0.21 | 1.50% | 0.75% | 1.17% | 3.68% |
| 2025-07-31 | 1.0422 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 1.17% | 3.67% |
| 2025-07-30 | 1.0422 | 0.00 | -0.14 | 0.14 | -0.50% | 0.50% | 1.40% | 3.68% |
| 2025-07-29 | 1.0422 | 0.00 | -0.14 | 0.14 | -0.50% | 0.50% | 1.42% | 3.68% |
| 2025-07-28 | 1.0422 | 0.96 | -0.14 | 0.27 | -0.50% | 1.00% | 1.47% | 3.69% |
| 2025-07-25 | 1.0421 | -0.96 | 0.00 | 0.27 | 0.00% | 1.00% | 1.52% | 3.71% |
| 2025-07-24 | 1.0422 | -0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 1.64% | 3.73% |
| 2025-07-23 | 1.0423 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.75% | 3.75% |
| 2025-07-22 | 1.0423 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.75% | 3.76% |
| 2025-07-21 | 1.0423 | 1.92 | 0.69 | 0.34 | 2.50% | 1.25% | 1.81% | 3.77% |
| 2025-07-18 | 1.0421 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | 1.87% | 3.78% |
| 2025-07-17 | 1.0421 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.87% | 3.78% |
| 2025-07-16 | 1.0420 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 1.99% | 3.79% |
| 2025-07-15 | 1.0420 | 1.92 | 0.27 | 0.55 | 1.00% | 2.00% | 1.86% | 3.79% |
| 2025-07-14 | 1.0418 | 0.96 | 0.00 | 0.55 | 0.00% | 2.00% | 1.70% | 3.79% |
| 2025-07-11 | 1.0417 | -0.96 | 0.00 | 0.55 | 0.00% | 2.00% | 1.87% | 3.81% |
| 2025-07-10 | 1.0418 | 0.00 | 0.41 | 0.62 | 1.50% | 2.25% | 2.11% | 3.82% |
| 2025-07-09 | 1.0418 | 0.00 | 0.55 | 0.69 | 2.00% | 2.50% | 2.34% | 3.83% |
| 2025-07-08 | 1.0418 | 0.00 | 0.82 | 0.69 | 3.00% | 2.50% | 2.30% | 3.84% |
| 2025-07-07 | 1.0418 | 0.96 | 1.10 | 0.69 | 4.01% | 2.50% | 2.38% | 3.85% |
| 2025-07-04 | 1.0417 | 1.92 | 1.10 | 0.69 | 4.01% | 2.51% | 2.69% | 3.87% |
| 2025-07-03 | 1.0415 | 0.96 | 0.82 | 0.62 | 3.01% | 2.25% | 2.46% | 3.86% |
| 2025-07-02 | 1.0414 | 1.92 | 0.82 | 0.62 | 3.01% | 2.26% | 2.23% | 3.86% |
| 2025-07-01 | 1.0412 | 1.92 | 0.55 | 0.48 | 2.00% | 1.75% | 2.09% | 3.86% |
| 2025-06-30 | 1.0410 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 1.93% | 3.85% |
| 2025-06-27 | 1.0409 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 1.99% | 3.87% |
| 2025-06-26 | 1.0409 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 2.11% | 3.88% |
| 2025-06-25 | 1.0408 | 0.00 | 0.41 | 0.48 | 1.50% | 1.75% | 1.64% | 3.88% |
| 2025-06-24 | 1.0408 | 0.00 | 0.41 | 0.55 | 1.50% | 2.01% | 1.76% | 3.89% |
| 2025-06-23 | 1.0408 | 0.96 | 0.69 | 0.69 | 2.51% | 2.51% | 1.81% | 3.90% |
| 2025-06-20 | 1.0407 | 0.96 | 0.55 | 0.69 | 2.00% | 2.51% | 1.64% | 3.92% |
| 2025-06-19 | 1.0406 | 0.96 | 0.41 | 0.69 | 1.50% | 2.51% | 1.76% | 3.92% |
| 2025-06-18 | 1.0405 | 0.00 | 0.55 | 0.76 | 2.01% | 2.76% | 1.99% | 3.92% |
| 2025-06-17 | 1.0405 | 1.92 | 0.69 | 0.76 | 2.51% | 2.76% | 1.87% | 3.93% |
| 2025-06-16 | 1.0403 | 0.00 | 0.69 | 0.69 | 2.51% | 2.07% | 1.70% | 3.92% |
| 2025-06-13 | 1.0403 | 0.00 | 0.82 | 0.69 | 3.01% | 2.51% | 2.58% | 3.95% |
| 2025-06-12 | 1.0403 | 1.92 | 0.96 | 0.82 | 3.51% | 3.01% | 2.34% | 3.96% |
| 2025-06-11 | 1.0401 | 0.96 | 0.96 | 0.62 | 3.51% | 2.26% | 2.58% | 3.96% |
| 2025-06-10 | 1.0400 | 1.92 | 0.82 | 0.62 | 3.01% | 2.26% | 2.20% | 3.96% |
| 2025-06-09 | 1.0398 | 0.96 | 0.69 | 0.27 | 1.76% | 1.00% | 2.04% | 3.95% |
| 2025-06-06 | 1.0397 | 0.96 | 0.55 | 0.34 | 2.01% | 1.25% | 2.11% | 3.97% |
| 2025-06-05 | 1.0396 | 1.92 | 0.69 | 0.21 | 2.51% | 0.75% | 1.99% | 3.97% |
| 2025-06-04 | 1.0394 | 0.00 | 0.27 | 0.07 | 1.00% | 0.25% | 1.91% | 3.96% |
| 2025-06-03 | 1.0394 | 0.96 | 0.41 | 0.21 | 1.51% | 0.75% | 1.97% | 3.97% |
| 2025-05-30 | 1.0393 | 1.92 | 0.14 | 0.34 | 0.50% | 1.25% | 2.11% | 4.01% |
| 2025-05-29 | 1.0391 | -0.96 | -0.27 | 0.69 | -1.00% | 2.51% | 2.11% | 4.00% |
| 2025-05-28 | 1.0392 | 0.96 | -0.14 | 0.76 | -0.50% | 2.76% | 2.23% | 4.02% |
| 2025-05-27 | 1.0391 | -2.89 | 0.00 | 0.55 | 0.00% | 2.01% | 2.46% | 4.02% |
| 2025-05-26 | 1.0394 | 1.92 | 0.83 | 1.03 | 3.01% | 3.77% | 2.84% | 4.06% |
| 2025-05-23 | 1.0392 | -0.96 | 0.55 | 0.83 | 2.01% | 3.01% | 2.93% | 4.08% |
| 2025-05-22 | 1.0393 | 0.00 | 1.65 | 0.96 | 6.03% | 3.52% | 3.52% | 4.10% |
| 2025-05-21 | 1.0393 | 1.92 | 1.65 | 0.96 | 6.03% | 3.52% | 6.59% | 4.11% |
| 2025-05-20 | 1.0391 | 2.89 | 1.10 | 0.83 | 4.02% | 3.01% | 5.96% | 4.10% |
| 2025-05-19 | 1.0388 | 0.00 | 1.24 | 0.89 | 4.52% | 2.41% | 5.81% | 4.08% |
| 2025-05-16 | 1.0388 | 6.74 | 1.10 | 0.89 | 4.02% | 2.86% | 5.88% | 4.12% |
| 2025-05-15 | 1.0381 | 0.00 | 0.28 | 0.41 | 1.00% | 1.41% | 5.06% | 4.05% |
| 2025-05-14 | 1.0381 | -1.93 | 0.28 | 0.41 | 1.00% | 1.51% | 5.89% | 4.07% |
| 2025-05-13 | 1.0383 | 3.85 | 0.55 | 0.69 | 2.01% | 2.51% | 6.30% | 4.10% |
| 2025-05-12 | 1.0379 | -0.96 | 0.55 | 0.41 | 1.17% | 1.51% | 6.04% | 4.07% |
| 2025-05-09 | 1.0380 | 0.96 | 0.69 | 0.76 | 1.95% | 2.77% | 7.31% | 4.12% |
| 2025-05-08 | 1.0379 | 0.00 | 0.55 | 0.76 | 1.76% | 2.77% | 8.14% | 4.12% |
| 2025-05-07 | 1.0379 | 0.00 | 0.55 | 0.83 | 2.01% | 3.02% | 3.53% | 4.13% |
| 2025-05-06 | 1.0379 | 3.86 | 0.83 | 1.10 | 3.02% | 4.03% | 4.17% | 4.14% |
| 2025-04-30 | 1.0375 | 1.93 | 1.10 | 2.55 | 4.02% | 9.33% | 5.54% | 4.17% |
| 2025-04-29 | 1.0373 | 0.00 | 1.38 | 2.42 | 5.03% | 8.83% | 4.86% | 4.16% |
| 2025-04-28 | 1.0373 | 2.89 | 4.97 | 2.90 | 18.16% | 10.60% | 5.02% | 4.18% |
| 2025-04-27 | 1.0370 | 0.96 | 4.56 | 3.04 | 12.95% | 9.72% | 4.83% | 4.16% |
| 2025-04-25 | 1.0369 | 0.96 | 4.42 | 2.97 | 16.14% | 10.86% | 5.07% | 4.17% |
| 2025-04-24 | 1.0368 | 0.96 | 4.70 | 3.18 | 17.16% | 11.62% | 4.36% | 4.17% |
| 2025-04-23 | 1.0367 | 3.86 | 4.01 | 3.39 | 14.63% | 12.38% | 4.59% | 4.17% |
| 2025-04-22 | 1.0363 | 25.15 | 3.46 | 3.67 | 12.61% | 13.40% | 3.20% | 4.14% |
| 2025-04-21 | 1.0337 | 0.00 | 0.83 | -0.82 | 3.03% | -3.02% | 0.34% | 3.86% |
| 2025-04-18 | 1.0337 | 2.90 | 1.52 | -0.20 | 5.55% | -0.71% | -0.12% | 3.89% |
| 2025-04-17 | 1.0334 | -3.87 | 1.66 | -0.41 | 6.06% | -1.51% | 0.35% | 3.87% |
| 2025-04-16 | 1.0338 | 0.00 | 2.77 | 0.21 | 10.11% | 0.76% | 0.94% | 3.93% |
| 2025-04-15 | 1.0338 | 6.78 | 3.88 | 0.35 | 14.16% | 1.26% | 1.66% | 3.94% |
| 2025-04-14 | 1.0331 | 4.84 | -2.48 | 0.21 | -9.07% | 0.76% | 0.91% | 3.87% |
| 2025-04-11 | 1.0326 | 3.88 | -1.92 | -0.20 | -6.18% | -0.76% | 0.12% | 3.85% |
| 2025-04-10 | 1.0322 | 3.88 | -2.48 | -0.34 | -9.08% | -1.26% | -0.24% | 3.82% |
| 2025-04-09 | 1.0318 | 7.76 | -2.34 | -0.55 | -8.58% | -2.02% | -0.94% | 3.78% |
| 2025-04-08 | 1.0310 | -37.68 | -3.17 | -1.45 | -11.61% | -5.30% | -1.88% | 3.70% |
| 2025-04-07 | 1.0349 | 8.70 | 2.90 | 1.45 | 10.60% | 5.30% | 2.51% | 4.18% |
| 2025-04-03 | 1.0340 | 4.84 | 1.80 | 0.21 | 6.56% | 0.76% | 3.07% | 4.12% |
| 2025-04-02 | 1.0335 | 1.94 | 1.24 | -0.21 | 4.54% | -0.76% | 2.48% | 4.08% |
| 2025-04-01 | 1.0333 | 4.84 | 0.28 | 0.14 | 1.01% | 0.50% | 1.33% | 4.07% |
| 2025-03-31 | 1.0328 | -0.97 | 0.00 | -0.14 | 0.00% | -0.50% | 0.80% | 4.02% |
| 2025-03-28 | 1.0329 | 1.94 | -0.69 | 0.42 | -2.52% | 1.52% | 2.01% | 4.07% |
| 2025-03-27 | 1.0327 | 0.97 | -1.38 | 0.21 | -5.04% | 0.76% | 1.65% | 4.06% |
| 2025-03-26 | 1.0326 | -4.84 | -1.66 | 0.07 | -6.05% | 0.25% | 1.65% | 4.06% |
| 2025-03-25 | 1.0331 | 2.90 | 0.00 | 0.48 | 0.00% | 1.77% | 2.32% | 4.14% |
| 2025-03-24 | 1.0328 | -5.81 | -0.28 | 0.14 | -1.01% | 0.50% | 2.06% | 4.11% |
| 2025-03-21 | 1.0334 | -2.90 | 1.52 | 0.48 | 5.56% | 1.77% | 2.71% | 4.23% |
| 2025-03-20 | 1.0337 | -0.97 | 1.80 | 1.31 | 6.57% | 4.80% | 3.07% | 4.29% |
| 2025-03-19 | 1.0338 | 6.78 | 1.80 | 1.80 | 6.57% | 6.57% | 3.30% | 4.31% |
| 2025-03-18 | 1.0331 | 0.97 | 0.97 | 1.18 | 3.54% | 4.30% | 2.66% | 4.24% |
| 2025-03-17 | 1.0330 | 6.78 | 0.55 | 1.11 | 2.02% | 4.04% | 2.63% | 4.24% |
| 2025-03-14 | 1.0323 | -0.97 | -0.55 | 0.14 | -2.02% | 0.51% | 1.89% | 4.20% |
| 2025-03-13 | 1.0324 | -0.97 | 0.83 | 0.35 | 3.03% | 1.26% | 2.12% | 4.22% |
| 2025-03-12 | 1.0325 | 0.97 | 1.80 | 0.90 | 6.57% | 3.29% | 2.36% | 4.25% |
| 2025-03-11 | 1.0324 | -1.94 | 1.39 | 0.76 | 5.06% | 2.78% | 2.29% | 4.25% |
| 2025-03-10 | 1.0326 | -0.97 | 1.66 | 0.97 | 6.07% | 3.54% | 2.60% | 4.30% |
| 2025-03-07 | 1.0327 | 8.72 | 0.83 | 1.18 | 3.03% | 4.30% | 3.07% | 4.36% |
| 2025-03-06 | 1.0318 | 5.82 | -0.14 | 0.49 | -0.51% | 1.77% | 2.43% | 4.25% |
| 2025-03-05 | 1.0312 | -1.94 | 0.00 | 0.07 | 0.00% | 0.25% | 1.92% | 4.19% |
| 2025-03-04 | 1.0314 | 0.00 | 0.14 | 0.21 | 0.51% | 0.76% | 2.17% | 4.23% |
| 2025-03-03 | 1.0314 | -6.78 | 0.28 | 0.28 | 1.01% | 1.01% | 2.23% | 4.24% |
| 2025-02-28 | 1.0321 | 1.94 | 1.52 | 0.97 | 5.56% | 3.54% | 3.21% | 4.39% |
| 2025-02-27 | 1.0319 | 6.79 | 1.11 | 0.76 | 4.05% | 2.78% | 3.09% | 4.38% |
| 2025-02-26 | 1.0312 | -0.97 | 0.14 | 0.35 | 0.51% | 1.26% | 2.36% | 4.30% |
| 2025-02-25 | 1.0313 | 0.97 | 0.28 | 0.49 | 1.01% | 1.77% | 2.60% | 4.33% |
| 2025-02-24 | 1.0312 | 1.94 | 0.28 | 0.49 | 1.01% | 1.77% | 2.52% | 4.33% |
| 2025-02-21 | 1.0310 | -0.97 | 0.42 | 0.49 | 1.52% | 1.77% | 2.60% | 4.35% |
| 2025-02-20 | 1.0311 | 0.00 | 0.42 | 0.69 | 1.52% | 2.53% | 2.72% | 4.38% |
| 2025-02-19 | 1.0311 | 0.00 | 0.55 | 0.69 | 2.02% | 2.53% | 2.60% | 4.40% |
| 2025-02-18 | 1.0311 | 0.97 | 0.69 | 1.32 | 2.53% | 3.06% | 2.66% | 4.42% |
| 2025-02-17 | 1.0310 | 2.91 | 0.69 | 1.25 | 2.53% | 3.04% | 2.63% | 4.42% |
| 2025-02-14 | 1.0307 | -0.97 | 0.55 | 1.04 | 2.02% | 2.96% | 2.72% | 4.43% |
| 2025-02-13 | 1.0308 | 0.97 | 0.97 | 1.11 | 3.54% | 3.34% | 3.20% | 4.46% |
| 2025-02-12 | 1.0307 | 0.97 | 0.83 | 1.04 | 3.04% | 3.32% | 2.96% | 4.46% |
| 2025-02-11 | 1.0306 | 0.97 | 1.94 | 0.97 | 3.31% | 3.31% | 2.55% | 4.47% |
| 2025-02-10 | 1.0305 | 0.97 | 1.80 | 0.90 | 3.29% | 3.29% | 2.52% | 4.47% |
| 2025-02-08 | 1.0304 | 0.97 | 1.67 | 0.97 | 3.55% | 3.31% | 2.25% | 4.49% |
| 2025-02-07 | 1.0303 | 1.94 | 1.53 | 0.90 | 3.55% | 3.29% | 2.01% | 4.50% |
| 2025-02-06 | 1.0301 | 0.00 | 1.25 | 0.97 | 3.19% | 3.55% | 1.77% | 4.48% |
| 2025-02-05 | 1.0301 | 8.74 | 1.25 | 0.90 | 3.55% | 3.29% | 1.77% | 4.50% |
| 2025-01-27 | 1.0292 | 0.97 | 0.42 | 0.69 | 1.52% | 2.54% | 1.15% | 4.54% |
| 2025-01-26 | 1.0291 | 0.97 | 0.56 | 0.56 | 1.58% | 1.77% | 1.06% | 4.54% |
| 2025-01-24 | 1.0290 | 2.92 | 0.42 | 0.49 | 1.52% | 1.77% | 1.42% | 4.56% |
| 2025-01-23 | 1.0287 | -0.97 | 0.14 | 0.14 | 0.51% | 0.51% | 1.07% | 4.53% |
| 2025-01-22 | 1.0288 | 0.00 | 0.56 | 0.14 | 2.03% | 0.51% | 1.66% | 4.57% |
| 2025-01-21 | 1.0288 | -0.97 | 0.97 | 0.14 | 3.55% | 0.51% | 1.67% | 4.59% |
| 2025-01-20 | 1.0289 | 1.94 | 0.97 | 0.21 | 3.55% | 0.76% | 1.83% | 4.63% |
| 2025-01-17 | 1.0287 | 0.97 | 0.56 | 0.21 | 2.03% | 0.76% | 1.78% | 4.66% |
| 2025-01-16 | 1.0286 | 1.94 | 0.14 | -0.14 | 0.51% | -0.51% | 1.78% | 4.66% |
| 2025-01-15 | 1.0284 | 2.92 | -0.28 | -0.14 | -1.01% | -0.47% | 1.30% | 4.65% |
| 2025-01-14 | 1.0281 | -0.97 | -0.69 | -0.35 | -2.53% | -1.27% | 1.89% | 4.62% |
| 2025-01-13 | 1.0282 | -0.97 | -0.56 | -0.21 | -2.03% | -0.76% | 2.06% | 4.66% |
| 2025-01-10 | 1.0283 | -1.94 | -0.14 | 0.07 | -0.51% | 0.25% | 3.20% | 4.74% |
| 2025-01-09 | 1.0285 | -0.97 | -0.42 | 0.35 | -1.52% | 1.27% | 3.56% | 4.79% |
| 2025-01-08 | 1.0286 | 0.00 | 0.00 | 0.56 | 0.00% | 2.03% | 3.92% | 4.83% |
| 2025-01-07 | 1.0286 | 0.00 | 0.00 | 0.56 | 0.00% | 2.03% | 3.78% | 4.86% |
| 2025-01-06 | 1.0286 | 1.94 | 0.14 | 0.83 | 0.51% | 3.05% | 3.90% | 4.88% |
| 2025-01-03 | 1.0284 | -3.89 | 0.28 | 0.76 | 1.01% | 2.79% | 4.04% | 4.91% |
| 2025-01-02 | 1.0288 | 1.94 | 1.11 | 1.11 | 4.06% | 4.06% | 4.63% | 5.01% |
| 2024-12-31 | 1.0286 | 0.97 | 1.11 | 1.04 | 4.06% | 3.81% | 6.92% | 5.02% |
| 2024-12-30 | 1.0285 | 2.92 | 1.53 | 0.83 | 5.58% | 3.05% | 7.02% | 5.03% |
| 2024-12-27 | 1.0282 | 1.95 | 1.25 | 1.25 | 4.57% | 4.57% | 7.26% | 5.05% |
| 2024-12-26 | 1.0280 | 1.95 | 1.11 | 1.60 | 4.06% | 5.85% | 7.02% | 5.03% |
| 2024-12-25 | 1.0278 | 0.00 | 0.83 | 1.53 | 3.05% | 5.59% | 6.79% | 5.02% |
| 2024-12-24 | 1.0278 | 3.89 | 0.97 | 1.60 | 3.55% | 5.85% | 7.37% | 5.05% |
| 2024-12-23 | 1.0274 | 0.97 | 0.14 | 1.46 | 0.51% | 5.34% | 7.15% | 5.00% |
| 2024-12-20 | 1.0273 | 0.97 | 1.25 | 1.46 | 4.57% | 5.34% | 8.59% | 5.06% |
| 2024-12-19 | 1.0272 | 0.00 | 2.09 | 1.46 | 7.63% | 5.34% | 8.71% | 5.07% |
| 2024-12-18 | 1.0272 | 0.97 | 2.23 | 1.53 | 8.13% | 5.60% | 8.83% | 5.09% |
| 2024-12-17 | 1.0271 | -1.95 | 2.23 | 1.53 | 8.14% | 5.60% | 8.50% | 5.10% |
| 2024-12-16 | 1.0273 | 8.77 | 2.78 | 1.67 | 10.17% | 6.11% | 9.01% | 5.16% |
| 2024-12-13 | 1.0264 | 6.82 | 1.67 | 2.79 | 6.10% | 10.20% | 8.11% | 5.07% |
| 2024-12-12 | 1.0257 | 0.98 | 0.84 | 2.37 | 3.05% | 8.67% | 7.16% | 4.96% |
| 2024-12-11 | 1.0256 | 0.98 | 0.84 | 2.44 | 3.05% | 8.93% | 7.64% | 4.97% |
| 2024-12-10 | 1.0255 | 1.95 | 0.84 | 2.37 | 3.05% | 8.67% | 7.50% | 4.98% |
| 2024-12-09 | 1.0253 | 0.98 | 0.56 | 2.23 | 2.04% | 8.16% | 7.51% | 4.96% |
| 2024-12-06 | 1.0252 | 0.98 | 3.91 | 2.79 | 14.28% | 10.21% | 8.12% | 5.03% |
| 2024-12-05 | 1.0251 | 0.98 | 3.91 | 3.01 | 14.28% | 10.98% | 8.12% | 5.03% |
| 2024-12-04 | 1.0250 | 0.98 | 4.05 | 3.43 | 14.79% | 12.52% | 8.25% | 5.04% |
| 2024-12-03 | 1.0249 | 0.00 | 3.91 | 3.50 | 14.28% | 12.78% | 7.84% | 5.05% |
| 2024-12-02 | 1.0249 | 24.45 | 3.91 | 3.57 | 14.28% | 13.04% | 8.10% | 5.08% |
| 2024-11-29 | 1.0224 | 0.98 | 1.68 | 2.03 | 6.13% | 7.42% | 6.10% | 4.65% |
| 2024-11-28 | 1.0223 | 1.96 | 2.10 | 1.82 | 7.66% | 6.65% | 5.98% | 4.65% |
| 2024-11-27 | 1.0221 | 0.00 | 2.80 | 1.75 | 10.22% | 6.39% | 5.98% | 4.64% |
| 2024-11-26 | 1.0221 | 0.00 | 3.08 | 1.68 | 11.25% | 6.14% | 5.83% | 4.66% |
| 2024-11-25 | 1.0221 | 8.81 | 3.22 | 2.03 | 11.76% | 7.42% | 6.02% | 4.69% |
| 2024-11-22 | 1.0212 | 3.92 | 2.38 | 1.68 | 8.69% | 6.14% | 5.26% | 4.58% |
| 2024-11-21 | 1.0208 | 6.86 | 1.54 | 1.54 | 5.62% | 5.63% | 4.91% | 4.52% |
| 2024-11-20 | 1.0201 | 1.96 | 0.70 | 1.19 | 2.56% | 4.35% | 4.31% | 4.39% |
| 2024-11-19 | 1.0199 | 0.98 | 0.28 | 1.12 | 1.02% | 4.10% | 4.15% | 4.38% |
| 2024-11-18 | 1.0198 | 2.94 | 0.84 | 1.19 | 3.07% | 4.35% | 4.17% | 4.38% |
| 2024-11-15 | 1.0195 | -1.96 | 0.98 | 1.12 | 3.58% | 4.10% | 4.55% | 4.39% |
| 2024-11-14 | 1.0197 | 0.98 | 1.54 | 1.47 | 5.63% | 5.38% | 5.15% | 4.47% |
| 2024-11-13 | 1.0196 | -0.98 | 1.68 | 1.61 | 6.14% | 5.89% | 5.39% | 4.47% |
| 2024-11-12 | 1.0197 | 4.91 | 1.96 | 1.68 | 7.17% | 6.15% | 5.45% | 4.52% |
| 2024-11-11 | 1.0192 | 3.93 | 1.54 | 1.47 | 5.63% | 5.38% | 5.03% | 4.44% |
| 2024-11-08 | 1.0188 | 1.96 | 1.26 | 1.33 | 4.61% | 4.87% | 5.52% | 4.43% |
| 2024-11-07 | 1.0186 | 1.96 | 1.40 | 1.19 | 5.12% | 4.36% | 4.56% | 4.41% |
| 2024-11-06 | 1.0184 | 0.98 | 1.54 | 1.12 | 5.64% | 4.10% | 4.18% | 4.39% |
| 2024-11-05 | 1.0183 | 1.96 | 1.40 | 1.12 | 5.13% | 4.10% | 4.20% | 4.39% |
| 2024-11-04 | 1.0181 | 1.96 | 1.40 | 1.12 | 5.13% | 4.10% | 4.11% | 4.38% |
| 2024-11-01 | 1.0179 | 2.95 | 1.40 | 1.19 | 5.13% | 4.36% | 4.27% | 4.41% |
| 2024-10-31 | 1.0176 | 2.95 | 0.98 | 1.12 | 3.59% | 4.11% | 4.06% | 4.37% |
| 2024-10-30 | 1.0173 | 0.00 | 0.70 | 1.12 | 2.56% | 4.11% | 3.84% | 4.33% |
| 2024-10-29 | 1.0173 | 1.97 | 0.84 | 1.34 | 3.08% | 4.88% | 3.96% | 4.35% |
| 2024-10-28 | 1.0171 | 1.97 | 0.84 | 1.41 | 3.08% | 5.14% | 3.72% | 4.33% |
| 2024-10-25 | 1.0169 | 0.00 | 0.98 | 1.48 | 3.59% | 5.40% | 3.96% | 4.37% |
| 2024-10-24 | 1.0169 | 0.98 | 1.27 | 1.48 | 4.62% | 5.40% | 6.01% | 4.41% |
| 2024-10-23 | 1.0168 | 0.98 | 1.55 | 1.83 | 5.65% | 6.68% | 6.25% | 4.41% |
| 2024-10-22 | 1.0167 | 1.97 | 1.83 | 1.34 | 6.68% | 4.88% | 6.20% | 4.42% |
| 2024-10-21 | 1.0165 | 2.95 | 1.97 | 1.69 | 7.19% | 4.11% | 6.17% | 4.40% |
| 2024-10-18 | 1.0162 | 1.97 | 1.97 | 1.48 | 7.19% | 4.20% | 6.14% | 4.41% |
| 2024-10-17 | 1.0160 | 2.95 | 1.69 | 1.34 | 6.17% | 4.02% | 6.02% | 4.39% |
| 2024-10-16 | 1.0157 | 2.95 | 2.11 | 1.13 | 7.71% | 3.60% | 5.87% | 4.34% |
| 2024-10-15 | 1.0154 | 2.96 | 0.84 | 0.92 | 3.08% | 3.12% | 5.71% | 4.29% |
| 2024-10-14 | 1.0151 | 0.99 | 1.41 | 0.70 | 2.57% | 2.57% | 5.54% | 4.24% |
| 2024-10-12 | 1.0150 | 1.97 | 1.27 | 0.77 | 2.70% | 2.64% | 5.66% | 4.28% |
| 2024-10-11 | 1.0148 | 0.00 | 0.99 | 0.63 | 2.29% | 2.31% | 5.54% | 4.25% |
| 2024-10-10 | 1.0148 | 5.92 | 0.99 | 0.70 | 2.52% | 2.57% | 5.90% | 4.29% |
| 2024-10-09 | 1.0142 | -5.91 | 0.14 | 0.42 | 0.40% | 1.54% | 5.06% | 4.15% |
| 2024-10-08 | 1.0148 | 6.90 | 0.99 | 2.05 | 3.15% | 7.47% | 5.76% | 4.36% |
| 2024-09-30 | 1.0141 | 0.99 | 3.53 | 2.54 | 12.89% | 8.13% | 5.95% | 4.44% |
| 2024-09-29 | 1.0140 | 0.99 | 3.95 | 2.47 | 11.23% | 8.43% | 6.03% | 4.44% |
| 2024-09-27 | 1.0139 | 0.99 | 3.81 | 2.47 | 13.92% | 9.03% | 6.03% | 4.49% |
| 2024-09-26 | 1.0138 | 1.97 | 3.67 | 2.47 | 13.41% | 9.03% | 6.03% | 4.50% |
| 2024-09-25 | 1.0136 | 16.80 | 3.53 | 2.40 | 12.89% | 8.77% | 6.03% | 4.47% |
| 2024-09-24 | 1.0119 | 2.97 | 1.98 | 1.41 | 5.06% | 5.16% | 3.85% | 3.95% |
| 2024-09-23 | 1.0116 | 3.96 | 1.55 | 1.13 | 4.41% | 4.13% | 3.62% | 3.88% |
| 2024-09-20 | 1.0112 | 0.00 | 1.13 | 1.06 | 4.13% | 3.87% | 3.50% | 3.86% |
| 2024-09-19 | 1.0112 | 0.99 | 1.27 | 1.27 | 4.65% | 4.65% | 3.62% | 3.89% |
| 2024-09-18 | 1.0111 | 5.94 | 1.27 | 1.20 | 4.65% | 4.39% | 3.86% | 3.90% |
| 2024-09-14 | 1.0105 | 0.99 | 1.13 | 1.06 | 3.61% | 3.62% | 3.38% | 3.83% |
| 2024-09-13 | 1.0104 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 3.26% | 3.83% |
| 2024-09-12 | 1.0103 | 0.99 | 1.27 | 0.99 | 4.65% | 3.62% | 3.50% | 3.84% |
| 2024-09-11 | 1.0102 | 2.97 | 1.13 | 0.92 | 4.13% | 3.36% | 3.75% | 3.84% |
| 2024-09-10 | 1.0099 | -0.99 | 0.99 | 0.78 | 3.62% | 2.84% | 3.74% | 3.76% |
| 2024-09-09 | 1.0100 | 2.97 | 0.99 | 0.99 | 3.62% | 3.62% | 3.98% | 3.84% |
| 2024-09-06 | 1.0097 | 2.97 | 0.99 | 0.85 | 3.62% | 3.10% | 4.11% | 3.85% |
| 2024-09-05 | 1.0094 | 0.00 | 0.71 | 0.64 | 2.58% | 2.33% | 3.75% | 3.77% |
| 2024-09-04 | 1.0094 | 1.98 | 0.71 | 0.78 | 2.58% | 2.84% | 3.63% | 3.81% |
| 2024-09-03 | 1.0092 | -0.99 | 0.57 | 0.71 | 2.07% | 2.59% | 3.63% | 3.77% |
| 2024-09-02 | 1.0093 | 2.97 | 0.99 | 0.99 | 3.62% | 3.62% | 3.86% | 3.86% |
| 2024-08-30 | 1.0090 | 0.99 | 0.71 | 0.92 | 2.59% | 3.36% | 4.11% | 3.86% |
| 2024-08-29 | 1.0089 | 0.00 | 0.57 | 0.85 | 2.07% | 3.10% | 4.11% | 3.87% |
| 2024-08-28 | 1.0089 | 0.99 | 0.85 | 0.85 | 3.10% | 3.10% | 4.36% | 3.91% |
| 2024-08-27 | 1.0088 | 1.98 | 0.85 | 0.99 | 3.10% | 3.62% | 4.31% | 3.92% |
| 2024-08-26 | 1.0086 | 0.99 | 0.99 | 1.06 | 3.62% | 3.88% | 4.22% | 3.88% |
| 2024-08-23 | 1.0085 | 0.00 | 1.13 | 1.35 | 4.14% | 4.92% | 4.48% | 3.98% |
| 2024-08-22 | 1.0085 | 1.98 | 1.13 | 1.49 | 4.14% | 5.44% | 4.48% | 4.03% |
| 2024-08-21 | 1.0083 | 0.99 | 0.85 | 1.42 | 3.10% | 5.18% | 4.60% | 3.99% |
| 2024-08-20 | 1.0082 | 2.98 | 1.13 | 1.35 | 4.14% | 4.92% | 4.77% | 3.99% |
| 2024-08-19 | 1.0079 | 1.98 | 1.13 | 1.06 | 4.14% | 3.89% | 4.57% | 3.90% |
| 2024-08-16 | 1.0077 | 0.00 | 1.56 | 1.21 | 5.70% | 4.41% | 4.61% | 3.96% |
| 2024-08-15 | 1.0077 | 0.00 | 1.84 | 1.28 | 6.74% | 4.67% | 4.73% | 4.02% |
| 2024-08-14 | 1.0077 | 2.98 | 1.99 | 1.49 | 7.25% | 5.44% | 4.85% | 4.07% |
| 2024-08-13 | 1.0074 | 2.98 | 1.56 | 1.35 | 5.70% | 4.93% | 4.55% | 3.97% |
| 2024-08-12 | 1.0071 | 4.97 | 0.99 | 1.28 | 3.63% | 4.67% | 4.34% | 3.87% |
| 2024-08-09 | 1.0066 | 1.99 | 0.85 | 1.14 | 3.11% | 4.15% | 4.00% | 3.76% |
| 2024-08-08 | 1.0064 | 0.99 | 0.71 | 0.99 | 2.59% | 3.63% | 3.88% | 3.71% |
| 2024-08-07 | 1.0063 | 0.00 | 0.99 | 1.07 | 3.63% | 3.89% | 3.88% | 3.71% |
| 2024-08-06 | 1.0063 | -0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.64% | 3.77% |
| 2024-08-05 | 1.0064 | 3.98 | 1.56 | 1.35 | 5.71% | 4.93% | 3.87% | 3.89% |
| 2024-08-02 | 1.0060 | 0.99 | 1.42 | 1.42 | 5.19% | 5.19% | 3.76% | 3.84% |
| 2024-08-01 | 1.0059 | 2.98 | 1.28 | 1.35 | 4.67% | 4.93% | 3.64% | 3.85% |
| 2024-07-31 | 1.0056 | 0.99 | 1.14 | 1.21 | 4.15% | 4.41% | 3.40% | 3.72% |
| 2024-07-30 | 1.0055 | 1.99 | 0.99 | 1.21 | 3.63% | 4.42% | 3.53% | 3.72% |
| 2024-07-29 | 1.0053 | 2.99 | 1.14 | 1.14 | 4.15% | 4.16% | 3.41% | 3.65% |
| 2024-07-26 | 1.0050 | 0.00 | 1.42 | 1.14 | 5.19% | 4.16% | 3.40% | 3.65% |
| 2024-07-25 | 1.0050 | 1.99 | 1.42 | 1.21 | 5.19% | 4.42% | 3.52% | 3.72% |
| 2024-07-24 | 1.0048 | 0.00 | 1.28 | 1.07 | 4.67% | 3.90% | 3.40% | 3.65% |
| 2024-07-23 | 1.0048 | 2.99 | 1.42 | 1.14 | 5.19% | 4.16% | 3.42% | 3.73% |
| 2024-07-22 | 1.0045 | 4.98 | 1.14 | 1.00 | 4.16% | 3.64% | 3.17% | 3.57% |
| 2024-07-19 | 1.0040 | 0.00 | 0.85 | 0.64 | 3.12% | 2.34% | 2.92% | 3.40% |
| 2024-07-18 | 1.0040 | 1.00 | 1.00 | 0.71 | 3.64% | 2.60% | 3.04% | 3.48% |
| 2024-07-17 | 1.0039 | 1.00 | 0.85 | 0.71 | 3.12% | 2.60% | 3.04% | 3.47% |
| 2024-07-16 | 1.0038 | 1.00 | 0.85 | 0.64 | 3.12% | 2.34% | 3.30% | 3.47% |
| 2024-07-15 | 1.0037 | 2.99 | 0.85 | 0.64 | 3.12% | 2.34% | 3.29% | 3.46% |
| 2024-07-12 | 1.0034 | 1.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.28% | 3.45% |
| 2024-07-11 | 1.0033 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.28% | 3.44% |
| 2024-07-10 | 1.0033 | 1.00 | 0.57 | 0.78 | 2.08% | 2.86% | 3.43% | 3.54% |
| 2024-07-09 | 1.0032 | 1.00 | 0.43 | 0.78 | 1.56% | 2.86% | 3.42% | 3.54% |
| 2024-07-08 | 1.0031 | 0.00 | 0.43 | 0.78 | 1.56% | 2.86% | 3.41% | 3.54% |
| 2024-07-05 | 1.0031 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 4.04% | 3.90% |
| 2024-07-04 | 1.0030 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 4.06% | 3.91% |
| 2024-07-03 | 1.0029 | 0.00 | 1.00 | 0.93 | 3.64% | 3.38% | 4.07% | 3.92% |
| 2024-07-02 | 1.0029 | 1.00 | 1.14 | 1.00 | 4.16% | 3.64% | 4.23% | 4.07% |
| 2024-07-01 | 1.0028 | 3.99 | 1.14 | 1.00 | 4.16% | 3.64% | 4.26% | 4.09% |
| 2024-06-28 | 1.0024 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 4.17% | 3.98% |
| 2024-06-27 | 1.0023 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 4.20% | 4.00% |
| 2024-06-26 | 1.0022 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 4.23% | 4.01% |
| 2024-06-25 | 1.0021 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 4.26% | 4.03% |
| 2024-06-24 | 1.0020 | 2.00 | 0.86 | 1.28 | 3.12% | 3.86% | 4.29% | 4.06% |
| 2024-06-21 | 1.0018 | 1.00 | 1.28 | 1.14 | 4.69% | 4.17% | 4.69% | 4.38% |
| 2024-06-20 | 1.0017 | 1.00 | 1.28 | 1.21 | 4.69% | 4.77% | 4.77% | 4.43% |
| 2024-06-19 | 1.0016 | 1.00 | 1.28 | 1.14 | 4.69% | 4.87% | 4.87% | 4.49% |
| 2024-06-18 | 1.0015 | 1.00 | 1.28 | 1.07 | 4.69% | 4.98% | 4.98% | 4.56% |
| 2024-06-17 | 1.0014 | 5.00 | 1.71 | 1.00 | 4.38% | 5.11% | 5.11% | 4.65% |
| 2024-06-14 | 1.0009 | 1.00 | 1.00 | 0.64 | 3.65% | 4.69% | 4.69% | 4.11% |
| 2024-06-13 | 1.0008 | 1.00 | 1.14 | 0.57 | 4.87% | 4.87% | 4.87% | 4.17% |
| 2024-06-12 | 1.0007 | 1.00 | 1.00 | 0.50 | 5.11% | 5.11% | 5.11% | 4.26% |
| 2024-06-11 | 1.0006 | 4.00 | 0.86 | 0.43 | 5.47% | 5.47% | 5.47% | 4.38% |
| 2024-06-07 | 1.0002 | 2.00 | 0.29 | 0.14 | -- | -- | -- | 7.30% |