1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增强九个月持有期18号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 03:26
最新业绩（2026-10-30）
最新净值
1.0348当次万收
-12.557日均万收
-1.5214日均万收
-0.287日年化
-5.54%1月年化
0.71%3月年化
2.34%成立来年化
3.41%数据概览（全部）
开始 2025-10-23 · 结束 2026-10-30 · 记录 254 条 · 总万收 342.23 · 日均万收 0.92 · 挂0 62 次 · 为负 29 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0348 | -12.55 | -1.52 | -0.28 | -5.54% | -1.01% | 0.71% | 3.41% |
| 2026-10-29 | 1.0361 | -0.97 | 0.14 | 0.62 | 0.50% | 2.27% | 2.24% | 3.54% |
| 2026-10-28 | 1.0362 | 0.00 | 0.55 | 0.69 | 2.01% | 2.52% | 2.12% | 3.56% |
| 2026-10-27 | 1.0362 | 0.00 | 0.83 | 0.90 | 3.02% | 3.27% | 1.92% | 3.57% |
| 2026-10-26 | 1.0362 | 2.90 | 1.10 | 0.97 | 4.03% | 3.53% | 1.98% | 3.58% |
| 2026-10-23 | 1.0359 | -0.97 | 0.97 | 0.97 | 3.53% | 3.53% | 1.76% | 3.58% |
| 2026-10-22 | 1.0360 | 1.93 | 1.10 | 0.97 | 4.03% | 3.53% | 1.88% | 3.60% |
| 2026-10-21 | 1.0358 | 1.93 | 0.83 | 1.10 | 3.02% | 2.69% | 1.88% | 3.59% |
| 2026-10-20 | 1.0356 | 1.93 | 0.97 | 0.97 | 3.53% | 2.47% | 1.88% | 3.58% |
| 2026-10-19 | 1.0354 | 1.93 | 0.83 | 0.83 | 3.02% | 2.23% | 1.94% | 3.57% |
| 2026-10-16 | 1.0352 | 0.00 | 0.97 | 0.69 | 3.53% | 2.21% | 2.47% | 3.58% |
| 2026-10-15 | 1.0352 | 0.00 | 0.83 | 0.69 | 3.02% | 2.35% | 2.59% | 3.59% |
| 2026-10-14 | 1.0352 | 2.90 | 1.38 | 0.69 | 2.52% | 2.52% | 2.47% | 3.60% |
| 2026-10-13 | 1.0349 | 0.97 | 0.97 | 0.48 | 1.90% | 1.76% | 2.32% | 3.58% |
| 2026-10-12 | 1.0348 | 1.93 | 0.83 | 0.28 | 1.76% | 1.01% | 2.28% | 3.58% |
| 2026-10-10 | 1.0346 | 0.97 | 0.55 | 0.14 | 1.41% | 0.44% | 1.88% | 3.58% |
| 2026-10-09 | 1.0345 | -0.97 | 0.41 | 0.07 | 1.18% | 0.24% | 1.88% | 3.58% |
| 2026-10-08 | 1.0346 | 3.87 | 0.55 | 0.14 | 1.76% | 0.50% | 2.00% | 3.60% |
| 2026-09-30 | 1.0342 | 0.00 | -0.28 | 0.76 | -1.01% | 2.78% | 2.83% | 3.64% |
| 2026-09-29 | 1.0342 | -1.93 | -0.28 | 0.83 | -1.01% | 3.03% | 2.65% | 3.65% |
| 2026-09-28 | 1.0344 | 0.00 | 0.28 | 0.90 | 1.01% | 3.28% | 2.97% | 3.68% |
| 2026-09-24 | 1.0344 | 0.00 | 1.24 | 0.97 | 4.54% | 3.53% | 3.42% | 3.73% |
| 2026-09-23 | 1.0344 | 0.00 | 1.80 | 1.04 | 6.56% | 3.79% | 3.18% | 3.74% |
| 2026-09-22 | 1.0344 | 1.93 | 1.94 | 1.04 | 7.07% | 3.79% | 3.54% | 3.75% |
| 2026-09-21 | 1.0342 | 1.93 | 1.52 | 1.24 | 5.55% | 4.55% | 3.43% | 3.74% |
| 2026-09-20 | 1.0340 | 2.90 | 1.66 | 1.24 | 4.71% | 3.98% | 3.30% | 3.73% |
| 2026-09-18 | 1.0337 | 1.94 | 1.24 | 1.04 | 4.54% | 3.79% | 3.19% | 3.72% |
| 2026-09-17 | 1.0335 | 3.87 | 0.69 | 0.97 | 2.52% | 3.54% | 2.95% | 3.71% |
| 2026-09-16 | 1.0331 | 0.97 | 0.28 | 0.76 | 1.01% | 2.78% | 2.95% | 3.67% |
| 2026-09-15 | 1.0330 | -0.97 | 0.14 | 0.69 | 0.50% | 2.53% | 2.77% | 3.67% |
| 2026-09-14 | 1.0331 | 2.90 | 0.97 | 0.90 | 3.54% | 3.28% | 2.97% | 3.69% |
| 2026-09-11 | 1.0328 | -1.94 | 0.83 | 0.69 | 3.03% | 2.53% | 3.19% | 3.70% |
| 2026-09-10 | 1.0330 | 0.97 | 1.25 | 1.04 | 4.55% | 3.79% | 3.54% | 3.73% |
| 2026-09-09 | 1.0329 | 0.00 | 1.25 | 0.90 | 4.55% | 3.29% | 3.54% | 3.73% |
| 2026-09-08 | 1.0329 | 4.84 | 1.25 | 0.97 | 4.55% | 3.54% | 3.43% | 3.74% |
| 2026-09-07 | 1.0324 | 1.94 | 0.83 | 0.48 | 3.03% | 1.77% | 2.97% | 3.70% |
| 2026-09-04 | 1.0322 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 3.07% | 3.71% |
| 2026-09-03 | 1.0321 | 0.97 | 0.83 | 0.69 | 3.03% | 2.53% | 3.43% | 3.71% |
| 2026-09-02 | 1.0320 | 0.00 | 0.55 | 0.69 | 2.02% | 2.53% | 3.43% | 3.71% |
| 2026-09-01 | 1.0320 | 1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 3.55% | 3.72% |
| 2026-08-31 | 1.0318 | 0.00 | 0.14 | 0.83 | 0.51% | 3.04% | 3.43% | 3.71% |
| 2026-08-28 | 1.0318 | 2.91 | 0.83 | 0.90 | 3.03% | 3.29% | 3.90% | 3.74% |
| 2026-08-27 | 1.0315 | -0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 3.55% | 3.72% |
| 2026-08-26 | 1.0316 | 0.97 | 0.83 | 1.04 | 3.03% | 3.80% | 3.55% | 3.74% |
| 2026-08-25 | 1.0315 | -1.94 | 0.69 | 1.04 | 2.53% | 3.80% | 3.44% | 3.75% |
| 2026-08-24 | 1.0317 | 4.85 | 1.52 | 1.25 | 5.57% | 4.56% | 3.78% | 3.78% |
| 2026-08-21 | 1.0312 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 3.31% | 3.76% |
| 2026-08-20 | 1.0311 | 0.97 | 0.97 | 0.97 | 3.54% | 3.54% | 4.50% | 3.76% |
| 2026-08-19 | 1.0310 | 0.00 | 1.25 | 0.97 | 4.56% | 3.55% | 4.50% | 3.76% |
| 2026-08-18 | 1.0310 | 3.88 | 1.39 | 1.25 | 5.06% | 4.56% | 4.33% | 3.77% |
| 2026-08-17 | 1.0306 | 0.97 | 0.97 | 1.04 | 3.54% | 3.80% | 4.01% | 3.74% |
| 2026-08-14 | 1.0305 | 0.97 | 0.97 | 1.18 | 3.54% | 4.31% | 4.03% | 3.76% |
| 2026-08-13 | 1.0304 | 2.91 | 0.97 | 1.25 | 3.54% | 4.56% | 4.74% | 3.76% |
| 2026-08-12 | 1.0301 | 0.97 | 0.69 | 1.11 | 2.53% | 4.06% | 4.50% | 3.74% |
| 2026-08-11 | 1.0300 | 0.97 | 1.11 | 1.04 | 4.05% | 3.80% | 4.00% | 3.74% |
| 2026-08-10 | 1.0299 | 0.97 | 1.11 | 0.90 | 4.05% | 3.30% | 4.01% | 3.74% |
| 2026-08-07 | 1.0298 | 0.97 | 1.39 | 0.97 | 5.07% | 3.55% | 6.41% | 3.76% |
| 2026-08-06 | 1.0297 | 0.97 | 1.53 | 0.90 | 5.58% | 3.30% | 5.94% | 3.76% |
| 2026-08-05 | 1.0296 | 3.89 | 1.53 | 0.83 | 5.58% | 3.04% | 4.75% | 3.76% |
| 2026-08-04 | 1.0292 | 0.97 | 0.97 | 1.32 | 3.55% | 4.82% | 4.45% | 3.73% |
| 2026-08-03 | 1.0291 | 2.92 | 0.69 | 1.32 | 2.53% | 4.82% | 4.48% | 3.73% |
| 2026-07-31 | 1.0288 | 1.94 | 0.56 | 1.18 | 2.03% | 4.32% | 2.96% | 3.73% |
| 2026-07-30 | 1.0286 | 0.97 | 0.28 | 1.11 | 1.01% | 4.06% | 3.56% | 3.71% |
| 2026-07-29 | 1.0285 | 0.00 | 0.14 | 0.97 | 0.51% | 3.55% | 3.32% | 3.72% |
| 2026-07-28 | 1.0285 | -0.97 | 1.67 | 1.46 | 6.09% | 5.33% | 2.56% | 3.73% |
| 2026-07-27 | 1.0286 | 1.94 | 1.95 | 1.60 | 7.11% | 5.84% | 2.75% | 3.76% |
| 2026-07-24 | 1.0284 | 0.00 | 1.81 | 1.39 | 6.60% | 5.08% | 4.51% | 3.77% |
| 2026-07-23 | 1.0284 | 0.00 | 1.95 | 2.93 | 7.11% | 10.69% | 3.92% | 3.78% |
| 2026-07-22 | 1.0284 | 10.71 | 1.81 | 2.79 | 6.60% | 10.18% | 4.87% | 3.80% |
| 2026-07-21 | 1.0273 | 0.97 | 1.25 | 1.81 | 4.57% | 6.62% | 3.46% | 3.66% |
| 2026-07-20 | 1.0272 | 0.97 | 1.25 | 1.12 | 4.57% | 4.07% | 3.45% | 3.66% |
| 2026-07-17 | 1.0271 | 0.97 | 0.97 | 1.32 | 3.56% | 4.83% | 3.68% | 3.69% |
| 2026-07-16 | 1.0270 | -0.97 | 3.90 | 0.70 | 14.26% | 2.54% | 3.68% | 3.69% |
| 2026-07-15 | 1.0271 | 6.82 | 3.76 | 0.56 | 13.74% | 2.03% | 5.23% | 3.72% |
| 2026-07-14 | 1.0264 | 0.97 | 2.37 | 0.56 | 8.65% | 2.03% | 4.24% | 3.64% |
| 2026-07-13 | 1.0263 | -0.97 | 0.98 | 0.42 | 3.56% | 1.53% | 4.26% | 3.64% |
| 2026-07-10 | 1.0264 | 21.48 | 1.68 | 0.14 | 6.10% | 0.51% | 3.81% | 3.69% |
| 2026-07-09 | 1.0242 | -1.95 | -2.51 | -0.97 | -9.15% | -3.56% | 1.67% | 3.40% |
| 2026-07-08 | 1.0244 | -2.93 | -2.65 | -0.14 | -9.65% | -0.51% | 1.67% | 3.44% |
| 2026-07-07 | 1.0247 | -8.78 | -1.25 | -0.28 | -4.58% | -1.02% | 1.34% | 3.49% |
| 2026-07-06 | 1.0256 | 3.90 | -0.14 | 0.91 | -0.51% | 3.31% | 2.42% | 3.64% |
| 2026-07-03 | 1.0252 | -7.80 | -1.39 | 0.77 | -5.08% | 2.61% | 2.97% | 3.62% |
| 2026-07-02 | 1.0260 | -2.92 | 0.56 | 1.33 | 2.03% | 4.84% | 4.64% | 3.75% |
| 2026-07-01 | 1.0263 | 6.83 | 2.37 | 1.60 | 8.65% | 5.86% | 4.76% | 3.81% |
| 2026-06-30 | 1.0256 | -0.97 | 0.70 | 1.19 | 2.54% | 4.33% | 3.57% | 3.72% |
| 2026-06-29 | 1.0257 | -4.87 | 1.95 | 2.09 | 7.13% | 7.65% | 3.80% | 3.75% |
| 2026-06-26 | 1.0262 | 5.85 | 2.93 | 2.51 | 9.36% | 9.18% | 5.12% | 3.87% |
| 2026-06-25 | 1.0256 | 9.76 | 2.09 | 2.02 | 7.64% | 7.39% | 4.76% | 3.80% |
| 2026-06-24 | 1.0246 | -4.88 | 0.84 | 0.98 | 3.06% | 3.57% | 4.17% | 3.66% |
| 2026-06-23 | 1.0251 | 7.81 | 1.67 | 1.61 | 6.11% | 5.86% | 5.82% | 3.75% |
| 2026-06-22 | 1.0243 | 1.95 | 2.23 | 0.91 | 8.16% | 3.31% | 5.08% | 3.65% |
| 2026-06-18 | 1.0241 | 0.98 | 1.96 | 0.49 | 7.14% | 1.78% | 4.65% | 3.68% |
| 2026-06-17 | 1.0240 | 0.98 | 1.12 | 0.91 | 4.08% | 3.31% | 4.53% | 3.68% |
| 2026-06-16 | 1.0239 | 11.73 | 1.54 | 1.26 | 5.61% | 4.59% | 4.36% | 3.68% |
| 2026-06-15 | 1.0227 | 0.98 | -0.42 | 0.28 | -1.53% | 1.02% | 3.12% | 3.51% |
| 2026-06-12 | 1.0226 | -0.98 | -1.26 | 0.14 | -4.59% | 0.51% | 3.10% | 3.54% |
| 2026-06-11 | 1.0227 | -4.89 | -0.98 | 0.56 | -3.57% | 2.04% | 3.34% | 3.57% |
| 2026-06-10 | 1.0232 | 3.91 | 0.70 | 0.91 | 2.55% | 3.32% | 4.06% | 3.67% |
| 2026-06-09 | 1.0228 | -1.96 | 0.98 | 0.84 | 3.57% | 3.06% | 3.58% | 3.62% |
| 2026-06-08 | 1.0230 | -4.89 | 0.98 | 1.33 | 3.57% | 4.85% | 3.94% | 3.67% |
| 2026-06-05 | 1.0235 | 0.98 | 1.54 | 2.52 | 5.61% | 9.20% | 5.37% | 3.80% |
| 2026-06-04 | 1.0234 | 6.84 | 2.10 | 2.17 | 7.65% | 7.92% | 4.71% | 3.80% |
| 2026-06-03 | 1.0227 | 5.87 | 1.12 | 1.68 | 4.08% | 6.13% | 4.11% | 3.70% |
| 2026-06-02 | 1.0221 | -1.96 | 0.70 | 1.33 | 2.55% | 4.86% | 3.58% | 3.62% |
| 2026-06-01 | 1.0223 | -0.98 | 1.68 | 1.47 | 6.13% | 5.37% | 3.92% | 3.67% |
| 2026-05-29 | 1.0224 | 4.89 | 3.50 | 1.68 | 12.78% | 6.13% | 4.42% | 3.73% |
| 2026-05-28 | 1.0219 | 0.00 | 2.24 | 1.33 | 8.18% | 4.86% | 3.94% | 3.67% |
| 2026-05-27 | 1.0219 | 2.94 | 2.24 | 1.33 | 8.18% | 4.86% | 4.78% | 3.68% |
| 2026-05-26 | 1.0216 | 4.90 | 1.96 | 1.19 | 7.16% | 4.35% | 3.81% | 3.65% |
| 2026-05-25 | 1.0211 | 11.77 | 1.26 | 0.91 | 4.60% | 3.32% | 3.35% | 3.58% |
| 2026-05-22 | 1.0199 | -3.92 | -0.14 | 0.14 | -0.51% | 0.51% | 1.79% | 3.43% |
| 2026-05-21 | 1.0203 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 2.39% | 3.51% |
| 2026-05-20 | 1.0203 | 0.98 | 0.42 | 0.91 | 1.53% | 3.33% | 2.63% | 3.53% |
| 2026-05-19 | 1.0202 | 0.00 | 0.42 | 0.98 | 1.53% | 2.64% | 2.58% | 3.53% |
| 2026-05-18 | 1.0202 | 1.96 | 0.56 | 0.98 | 2.05% | 2.79% | 2.66% | 3.54% |
| 2026-05-15 | 1.0200 | 0.00 | 0.42 | 0.84 | 1.53% | 2.87% | 2.75% | 3.56% |
| 2026-05-14 | 1.0200 | 0.00 | 0.56 | 0.84 | 2.05% | 3.07% | 2.75% | 3.58% |
| 2026-05-13 | 1.0200 | 0.98 | 1.40 | 0.91 | 5.12% | 3.33% | 2.99% | 3.60% |
| 2026-05-12 | 1.0199 | 0.98 | 1.54 | 0.91 | 3.28% | 3.33% | 2.80% | 3.60% |
| 2026-05-11 | 1.0198 | 0.98 | 1.40 | 1.33 | 3.26% | 4.87% | 2.78% | 3.60% |
| 2026-05-09 | 1.0197 | 0.00 | 1.26 | 1.05 | 3.58% | 3.58% | 2.99% | 3.61% |
| 2026-05-08 | 1.0197 | 0.98 | 1.26 | 1.05 | 4.03% | 3.84% | 2.99% | 3.63% |
| 2026-05-07 | 1.0196 | 5.89 | 1.12 | 0.77 | 4.09% | 2.82% | 3.11% | 3.63% |
| 2026-05-06 | 1.0190 | 1.96 | 0.42 | 0.42 | 1.54% | 1.54% | 2.50% | 3.54% |
| 2026-04-30 | 1.0188 | 0.98 | 0.42 | 0.70 | 1.54% | 2.56% | 3.11% | 3.61% |
| 2026-04-29 | 1.0187 | 0.98 | 0.42 | 0.70 | 1.54% | 2.56% | 3.11% | 3.61% |
| 2026-04-28 | 1.0186 | 6.88 | 0.42 | 0.63 | 1.54% | 2.31% | 3.03% | 3.61% |
| 2026-04-27 | 1.0179 | -2.95 | -0.28 | 0.28 | -1.02% | 1.02% | 2.32% | 3.49% |
| 2026-04-24 | 1.0182 | -2.95 | 0.42 | 0.56 | 1.54% | 2.05% | 2.87% | 3.61% |
| 2026-04-23 | 1.0185 | 0.98 | 0.98 | 0.91 | 3.59% | 3.33% | 3.35% | 3.69% |
| 2026-04-22 | 1.0184 | 0.98 | 0.98 | 0.84 | 3.59% | 3.08% | 3.35% | 3.69% |
| 2026-04-21 | 1.0183 | 1.96 | 0.84 | 0.91 | 3.07% | 3.33% | 3.37% | 3.69% |
| 2026-04-20 | 1.0181 | 1.96 | 0.84 | 0.98 | 3.07% | 2.96% | 3.25% | 3.67% |
| 2026-04-17 | 1.0179 | 0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 3.36% | 3.69% |
| 2026-04-16 | 1.0178 | 0.98 | 0.84 | 0.98 | 3.08% | 3.59% | 3.36% | 3.69% |
| 2026-04-15 | 1.0177 | 0.00 | 0.70 | 0.91 | 2.56% | 3.33% | 3.36% | 3.69% |
| 2026-04-14 | 1.0177 | 1.97 | 0.98 | 1.05 | 3.59% | 3.85% | 3.26% | 3.71% |
| 2026-04-13 | 1.0175 | 0.98 | 1.12 | 0.98 | 2.87% | 3.59% | 3.13% | 3.69% |
| 2026-04-10 | 1.0174 | 1.97 | 0.98 | 1.05 | 3.59% | 3.85% | 3.36% | 3.74% |
| 2026-04-09 | 1.0172 | 0.00 | 1.12 | 0.98 | 4.10% | 3.59% | 3.24% | 3.71% |
| 2026-04-08 | 1.0172 | 1.97 | 1.12 | 0.98 | 4.10% | 3.59% | 3.24% | 3.74% |
| 2026-04-07 | 1.0170 | 2.95 | 1.12 | 0.91 | 4.10% | 3.34% | 3.04% | 3.72% |
| 2026-04-03 | 1.0167 | 2.95 | 1.12 | 0.98 | 4.11% | 3.59% | 3.24% | 3.74% |
| 2026-04-02 | 1.0164 | 0.00 | 0.84 | 0.77 | 3.08% | 2.82% | 2.88% | 3.70% |
| 2026-04-01 | 1.0164 | 1.97 | 0.84 | 0.91 | 3.08% | 3.34% | 3.00% | 3.72% |
| 2026-03-31 | 1.0162 | 0.98 | 0.70 | 0.84 | 2.57% | 3.08% | 2.90% | 3.70% |
| 2026-03-30 | 1.0161 | 1.97 | 0.70 | 0.84 | 2.57% | 3.08% | 2.88% | 3.70% |
| 2026-03-27 | 1.0159 | 0.98 | 0.84 | 0.77 | 3.08% | 2.83% | 2.76% | 3.72% |
| 2026-03-26 | 1.0158 | 0.00 | 0.70 | 0.77 | 2.57% | 2.83% | 2.64% | 3.72% |
| 2026-03-25 | 1.0158 | 0.98 | 0.98 | 0.84 | 3.60% | 3.08% | 2.59% | 3.74% |
| 2026-03-24 | 1.0157 | 0.98 | 0.98 | 0.84 | 3.60% | 3.08% | 2.56% | 3.75% |
| 2026-03-23 | 1.0156 | 2.95 | 0.99 | 0.77 | 3.60% | 2.83% | 2.53% | 3.75% |
| 2026-03-20 | 1.0153 | 0.00 | 0.70 | 0.70 | 2.57% | 2.57% | 2.44% | 3.75% |
| 2026-03-19 | 1.0153 | 1.97 | 0.84 | 0.84 | 3.08% | 3.09% | 2.51% | 3.77% |
| 2026-03-18 | 1.0151 | 0.99 | 0.70 | 0.77 | 2.57% | 2.83% | 2.36% | 3.75% |
| 2026-03-17 | 1.0150 | 0.99 | 0.70 | 0.70 | 2.57% | 2.57% | 2.32% | 3.75% |
| 2026-03-16 | 1.0149 | 0.99 | 0.56 | 0.70 | 2.06% | 2.57% | 2.28% | 3.75% |
| 2026-03-13 | 1.0148 | 0.99 | 0.70 | 0.85 | 2.57% | 3.09% | 2.40% | 3.80% |
| 2026-03-12 | 1.0147 | 0.99 | 0.85 | 0.77 | 3.09% | 2.83% | 2.28% | 3.81% |
| 2026-03-11 | 1.0146 | 0.99 | 0.85 | 0.70 | 3.09% | 2.57% | 2.16% | 3.81% |
| 2026-03-10 | 1.0145 | 0.00 | 0.70 | 0.63 | 2.57% | 2.31% | 2.48% | 3.81% |
| 2026-03-09 | 1.0145 | 1.97 | 0.85 | 1.06 | 3.09% | 2.35% | 2.56% | 3.84% |
| 2026-03-06 | 1.0143 | 1.97 | 0.99 | 0.92 | 3.60% | 2.34% | 3.25% | 3.87% |
| 2026-03-05 | 1.0141 | 0.99 | 0.70 | 0.78 | 2.57% | 2.09% | 3.01% | 3.84% |
| 2026-03-04 | 1.0140 | 0.00 | 0.56 | 0.70 | 2.06% | 2.00% | 3.01% | 3.84% |
| 2026-03-03 | 1.0140 | 0.99 | 0.56 | 0.70 | 2.06% | 2.12% | 3.27% | 3.87% |
| 2026-03-02 | 1.0139 | 1.97 | 1.27 | 0.63 | 2.03% | 2.03% | 3.26% | 3.87% |
| 2026-02-28 | 1.0137 | 0.99 | 0.99 | 0.49 | 1.80% | 1.80% | 3.13% | 3.88% |
| 2026-02-27 | 1.0136 | 0.00 | 0.85 | 0.42 | 1.66% | 1.54% | 3.13% | 3.88% |
| 2026-02-26 | 1.0136 | 0.00 | 0.85 | 0.49 | 1.80% | 1.80% | 3.85% | 3.91% |
| 2026-02-25 | 1.0136 | 0.00 | 0.85 | 0.56 | 1.97% | 2.06% | 3.97% | 3.94% |
| 2026-02-24 | 1.0136 | 5.92 | 0.85 | 0.56 | 2.16% | 2.06% | 4.07% | 3.97% |
| 2026-02-14 | 1.0130 | 0.00 | 0.99 | 1.34 | 3.15% | 4.57% | 6.04% | 4.13% |
| 2026-02-13 | 1.0130 | 0.99 | 0.99 | 1.34 | 3.61% | 4.90% | 6.16% | 4.16% |
| 2026-02-12 | 1.0129 | 0.99 | 1.55 | 1.27 | 5.67% | 4.64% | 6.04% | 4.17% |
| 2026-02-11 | 1.0128 | 0.00 | 1.69 | 1.27 | 6.19% | 4.64% | 5.91% | 4.17% |
| 2026-02-10 | 1.0128 | 0.00 | 1.69 | 1.70 | 6.19% | 6.19% | 5.77% | 4.21% |
| 2026-02-09 | 1.0128 | 4.94 | 1.84 | 1.77 | 6.70% | 6.45% | 5.96% | 4.25% |
| 2026-02-06 | 1.0123 | 4.94 | 1.69 | 1.63 | 6.19% | 5.94% | 5.68% | 4.20% |
| 2026-02-05 | 1.0118 | 1.98 | 0.99 | 1.98 | 3.61% | 7.23% | 5.07% | 4.06% |
| 2026-02-04 | 1.0116 | 0.00 | 0.85 | 1.98 | 3.09% | 7.24% | 4.83% | 4.03% |
| 2026-02-03 | 1.0116 | 0.99 | 1.70 | 2.12 | 6.19% | 7.75% | 5.68% | 4.07% |
| 2026-02-02 | 1.0115 | 3.96 | 1.70 | 2.41 | 6.19% | 8.79% | 5.27% | 4.08% |
| 2026-01-30 | 1.0111 | 0.00 | 1.56 | 2.19 | 5.68% | 8.02% | 5.32% | 4.05% |
| 2026-01-29 | 1.0111 | 0.99 | 2.97 | 2.19 | 10.85% | 8.02% | 5.32% | 4.09% |
| 2026-01-28 | 1.0110 | 5.94 | 3.11 | 2.19 | 11.37% | 8.02% | 5.32% | 4.10% |
| 2026-01-27 | 1.0104 | 0.99 | 2.55 | 1.77 | 9.31% | 6.47% | 4.42% | 3.91% |
| 2026-01-26 | 1.0103 | 2.97 | 3.12 | 1.70 | 11.38% | 6.21% | 4.45% | 3.92% |
| 2026-01-23 | 1.0100 | 9.91 | 2.83 | 1.63 | 10.35% | 5.95% | 4.35% | 3.92% |
| 2026-01-22 | 1.0090 | 1.98 | 1.42 | 0.92 | 5.17% | 3.36% | 3.14% | 3.57% |
| 2026-01-21 | 1.0088 | 1.98 | 1.28 | 0.85 | 4.66% | 3.10% | 3.02% | 3.53% |
| 2026-01-20 | 1.0086 | 4.96 | 0.99 | 0.71 | 3.62% | 2.59% | 2.72% | 3.49% |
| 2026-01-19 | 1.0081 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 2.22% | 3.32% |
| 2026-01-16 | 1.0080 | 0.00 | 0.43 | 0.92 | 1.55% | 2.95% | 2.30% | 3.40% |
| 2026-01-15 | 1.0080 | 0.99 | 0.43 | 0.92 | 1.55% | 3.14% | 4.12% | 3.44% |
| 2026-01-14 | 1.0079 | 0.00 | 0.43 | 0.85 | 1.55% | 3.11% | 4.00% | 3.43% |
| 2026-01-13 | 1.0079 | 0.00 | 0.43 | 0.85 | 1.55% | 3.11% | 3.86% | 3.47% |
| 2026-01-12 | 1.0079 | 1.98 | 0.43 | 0.92 | 1.55% | 3.37% | 3.99% | 3.52% |
| 2026-01-09 | 1.0077 | 0.00 | 1.42 | 0.85 | 4.03% | 3.11% | 4.00% | 3.56% |
| 2026-01-08 | 1.0077 | 0.99 | 1.42 | 0.85 | 4.53% | 3.11% | 4.00% | 3.60% |
| 2026-01-07 | 1.0076 | 0.00 | 1.28 | 0.85 | 4.66% | 3.11% | 4.00% | 3.60% |
| 2026-01-06 | 1.0076 | 0.00 | 1.28 | 0.85 | 4.66% | 3.11% | 3.86% | 3.65% |
| 2026-01-05 | 1.0076 | 6.95 | 1.42 | 0.92 | 5.18% | 3.37% | 3.99% | 3.70% |
| 2026-01-04 | 1.0069 | 1.99 | 0.57 | 0.50 | 1.61% | 1.59% | 3.27% | 3.40% |
| 2025-12-31 | 1.0067 | 0.00 | 0.43 | 0.43 | 1.55% | 1.55% | 3.27% | 3.49% |
| 2025-12-30 | 1.0067 | 0.99 | 0.43 | 1.49 | 1.55% | 5.45% | 3.18% | 3.54% |
| 2025-12-29 | 1.0066 | 0.99 | 0.43 | 1.42 | 1.55% | 5.19% | 3.17% | 3.54% |
| 2025-12-26 | 1.0065 | 0.00 | 0.43 | 1.42 | 1.55% | 5.19% | 4.00% | 3.65% |
| 2025-12-25 | 1.0065 | 0.99 | 0.43 | 1.49 | 1.55% | 5.45% | 4.00% | 3.71% |
| 2025-12-24 | 1.0064 | 0.00 | 0.43 | 1.42 | 1.55% | 5.19% | 4.00% | 3.71% |
| 2025-12-23 | 1.0064 | 0.99 | 2.56 | 1.42 | 9.34% | 5.19% | 3.87% | 3.77% |
| 2025-12-22 | 1.0063 | 0.99 | 2.42 | 1.42 | 8.82% | 5.19% | 3.87% | 3.77% |
| 2025-12-19 | 1.0062 | 0.00 | 2.42 | 1.42 | 8.82% | 5.19% | 4.00% | 3.90% |
| 2025-12-18 | 1.0062 | 0.99 | 2.56 | 1.49 | 9.34% | 5.45% | 4.00% | 3.97% |
| 2025-12-17 | 1.0061 | 14.93 | 2.42 | 1.42 | 8.83% | 5.19% | 4.00% | 3.98% |
| 2025-12-16 | 1.0046 | 0.00 | 0.28 | 0.36 | 1.04% | 1.30% | 2.16% | 3.05% |
| 2025-12-15 | 1.0046 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 2.23% | 3.11% |
| 2025-12-12 | 1.0045 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 2.31% | 3.22% |
| 2025-12-11 | 1.0044 | 0.00 | 0.43 | 0.85 | 1.56% | 3.12% | 2.79% | 3.21% |
| 2025-12-10 | 1.0044 | 0.00 | 0.43 | 0.85 | 1.56% | 3.12% | 2.79% | 3.28% |
| 2025-12-09 | 1.0044 | 1.00 | 0.43 | 0.85 | 1.56% | 3.12% | 2.96% | 3.35% |
| 2025-12-08 | 1.0043 | 1.00 | 0.43 | 0.85 | 1.56% | 3.12% | 2.94% | 3.34% |
| 2025-12-05 | 1.0042 | 1.00 | 0.43 | 0.85 | 1.56% | 3.12% | 3.04% | 3.48% |
| 2025-12-04 | 1.0041 | 0.00 | 1.28 | 0.85 | 4.68% | 3.12% | 2.92% | 3.48% |
| 2025-12-03 | 1.0041 | 0.00 | 1.28 | 0.85 | 4.68% | 3.12% | 3.04% | 3.56% |
| 2025-12-02 | 1.0041 | 1.00 | 1.28 | 0.85 | 4.68% | 3.12% | 2.96% | 3.65% |
| 2025-12-01 | 1.0040 | 1.00 | 1.28 | 0.85 | 4.68% | 3.12% | 2.94% | 3.65% |
| 2025-11-28 | 1.0039 | 6.98 | 1.28 | 0.85 | 4.68% | 3.12% | 3.04% | 3.85% |
| 2025-11-27 | 1.0032 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 2.19% | 3.24% |
| 2025-11-26 | 1.0032 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 3.28% | 3.34% |
| 2025-11-25 | 1.0032 | 1.00 | 0.43 | 0.78 | 1.56% | 2.86% | 3.54% | 3.44% |
| 2025-11-24 | 1.0031 | 1.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.53% | 3.43% |
| 2025-11-21 | 1.0030 | 1.00 | 0.43 | 0.86 | 1.56% | 3.12% | 3.78% | 3.65% |
| 2025-11-20 | 1.0029 | 0.00 | 0.28 | 0.78 | 1.04% | 2.86% | 3.78% | 3.65% |
| 2025-11-19 | 1.0029 | 0.00 | 0.43 | 0.86 | 1.56% | 3.12% | 3.92% | 3.78% |
| 2025-11-18 | 1.0029 | 1.00 | 1.14 | 0.86 | 4.16% | 3.12% | 4.07% | 3.92% |
| 2025-11-17 | 1.0028 | 1.00 | 1.00 | 0.86 | 3.64% | 3.12% | 4.09% | 3.93% |
| 2025-11-14 | 1.0027 | 0.00 | 1.28 | 0.86 | 4.68% | 3.12% | 4.48% | 4.28% |
| 2025-11-13 | 1.0027 | 1.00 | 1.28 | 0.86 | 4.68% | 3.12% | 4.69% | 4.48% |
| 2025-11-12 | 1.0026 | 4.99 | 1.28 | 0.86 | 4.68% | 3.12% | 4.74% | 4.52% |
| 2025-11-11 | 1.0021 | 0.00 | 0.57 | 0.50 | 2.08% | 1.82% | 4.03% | 3.83% |
| 2025-11-10 | 1.0021 | 2.99 | 0.71 | 1.14 | 2.60% | 4.17% | 4.26% | 4.03% |
| 2025-11-07 | 1.0018 | 0.00 | 0.43 | 1.21 | 1.56% | 4.43% | 4.38% | 4.11% |
| 2025-11-06 | 1.0018 | 1.00 | 0.43 | 1.28 | 1.56% | 4.69% | 4.69% | 4.38% |
| 2025-11-05 | 1.0017 | 0.00 | 0.43 | 1.21 | 1.56% | 4.77% | 4.77% | 4.43% |
| 2025-11-04 | 1.0017 | 1.00 | 0.43 | 1.21 | 1.56% | 5.17% | 5.17% | 4.77% |
| 2025-11-03 | 1.0016 | 1.00 | 1.57 | 1.14 | 5.73% | 5.31% | 5.31% | 4.87% |
| 2025-10-31 | 1.0015 | 0.00 | 2.00 | 1.07 | 7.30% | 6.84% | 6.84% | 6.08% |
| 2025-10-30 | 1.0015 | 1.00 | 2.14 | 1.07 | 7.82% | 7.82% | 7.82% | 6.84% |
| 2025-10-29 | 1.0014 | 0.00 | 2.00 | 1.00 | 8.52% | 8.52% | 8.52% | 7.30% |
| 2025-10-28 | 1.0014 | 9.00 | 2.00 | 1.00 | 10.22% | 10.22% | 10.22% | 8.52% |
| 2025-10-27 | 1.0005 | 4.00 | 0.71 | 0.36 | 4.56% | 4.56% | 4.56% | 3.65% |
| 2025-10-24 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2025-10-23 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |