1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
广银理财幸福添利6个月持有期固定收益类理财产品第1期
☆ 加入自选 登录后可用
业绩比较基准：中国人民银行公布的活期存款利率*30%+中债-新综合全价(1年以下)指数收益率*70%
确认规则： ·
更新于 2026-10-31 22:51
最新业绩（2026-10-29）
最新净值
1.1147当次万收
-2.697日均万收
0.2614日均万收
0.327日年化
0.94%1月年化
0.55%3月年化
1.31%成立来年化
3.34%数据概览（全部）
开始 2023-05-24 · 结束 2026-10-29 · 记录 832 条 · 总万收 1093.49 · 日均万收 0.87 · 挂0 111 次 · 为负 177 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1147 | -2.69 | 0.26 | 0.32 | 0.94% | 1.17% | 0.55% | 3.34% |
| 2026-10-28 | 1.1150 | 2.69 | 0.38 | 0.38 | 1.40% | 1.40% | 1.20% | 3.35% |
| 2026-10-27 | 1.1147 | -0.90 | 0.00 | 0.19 | 0.00% | 0.70% | 0.60% | 3.34% |
| 2026-10-26 | 1.1148 | 0.90 | 0.51 | 0.32 | 1.87% | 1.17% | 0.72% | 3.35% |
| 2026-10-23 | 1.1147 | 1.79 | 0.51 | 0.32 | 1.87% | 1.17% | 0.66% | 3.35% |
| 2026-10-22 | 1.1145 | -1.79 | 0.38 | 0.26 | 1.40% | 0.94% | 0.44% | 3.35% |
| 2026-10-21 | 1.1147 | 0.00 | 0.38 | 0.38 | 1.40% | 0.94% | 0.76% | 3.36% |
| 2026-10-20 | 1.1147 | 2.69 | 0.38 | 0.38 | 1.40% | 0.98% | 0.92% | 3.36% |
| 2026-10-19 | 1.1144 | 0.90 | 0.13 | 0.19 | 0.47% | 0.52% | 0.63% | 3.36% |
| 2026-10-16 | 1.1143 | 0.90 | 0.13 | 0.13 | 0.47% | 0.41% | 0.87% | 3.36% |
| 2026-10-15 | 1.1142 | -1.79 | 0.13 | 0.06 | 0.47% | 0.22% | 0.98% | 3.36% |
| 2026-10-14 | 1.1144 | 0.00 | 0.38 | 0.19 | 0.70% | 0.70% | 1.31% | 3.37% |
| 2026-10-13 | 1.1144 | 0.90 | 0.38 | 0.13 | 0.76% | 0.47% | 1.33% | 3.37% |
| 2026-10-12 | 1.1143 | 0.90 | 0.26 | 0.26 | 0.55% | 0.94% | 1.27% | 3.37% |
| 2026-10-09 | 1.1142 | 0.90 | 0.13 | 0.06 | 0.36% | 0.22% | 1.09% | 3.38% |
| 2026-10-08 | 1.1141 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 1.09% | 3.38% |
| 2026-09-30 | 1.1141 | -0.90 | 0.00 | 0.38 | 0.00% | 1.40% | 1.64% | 3.40% |
| 2026-09-29 | 1.1142 | 2.69 | 0.13 | 0.58 | 0.47% | 2.11% | 1.85% | 3.41% |
| 2026-09-28 | 1.1139 | -1.80 | -0.13 | 0.45 | -0.47% | 1.64% | 1.59% | 3.40% |
| 2026-09-24 | 1.1141 | 0.00 | 0.77 | 0.58 | 2.81% | 2.11% | 1.75% | 3.42% |
| 2026-09-23 | 1.1141 | 0.00 | 0.77 | 0.58 | 2.81% | 2.11% | 1.75% | 3.42% |
| 2026-09-22 | 1.1141 | 0.90 | 1.03 | 0.64 | 3.75% | 2.34% | 1.54% | 3.42% |
| 2026-09-21 | 1.1140 | 1.80 | 1.03 | 0.64 | 3.75% | 2.34% | 1.48% | 3.42% |
| 2026-09-18 | 1.1138 | 2.69 | 0.90 | 0.71 | 3.28% | 2.58% | 1.31% | 3.42% |
| 2026-09-17 | 1.1135 | 0.00 | 0.38 | 0.51 | 1.41% | 1.87% | 0.66% | 3.42% |
| 2026-09-16 | 1.1135 | 1.80 | 0.38 | 0.64 | 1.41% | 2.34% | 0.87% | 3.42% |
| 2026-09-15 | 1.1133 | 0.90 | 0.26 | 0.45 | 0.94% | 1.64% | 0.82% | 3.42% |
| 2026-09-14 | 1.1132 | 0.90 | 0.26 | 0.39 | 0.94% | 1.41% | 0.74% | 3.42% |
| 2026-09-11 | 1.1131 | -0.90 | 0.51 | 0.45 | 1.87% | 1.64% | 0.98% | 3.42% |
| 2026-09-10 | 1.1132 | 0.00 | 0.64 | 0.45 | 2.34% | 1.64% | 1.42% | 3.43% |
| 2026-09-09 | 1.1132 | 0.90 | 0.90 | 0.45 | 3.28% | 1.64% | 1.42% | 3.43% |
| 2026-09-08 | 1.1131 | 0.90 | 0.64 | 0.39 | 2.34% | 1.41% | 1.33% | 3.43% |
| 2026-09-07 | 1.1130 | 2.70 | 0.51 | 0.32 | 1.87% | 1.17% | 1.27% | 3.43% |
| 2026-09-04 | 1.1127 | 0.00 | 0.39 | 0.06 | 1.41% | 0.23% | 1.31% | 3.43% |
| 2026-09-03 | 1.1127 | 1.80 | 0.26 | 0.13 | 0.94% | 0.47% | 1.53% | 3.43% |
| 2026-09-02 | 1.1125 | -0.90 | 0.00 | -0.06 | 0.00% | -0.23% | 1.42% | 3.43% |
| 2026-09-01 | 1.1126 | 0.00 | 0.13 | -0.19 | 0.47% | -0.70% | 1.54% | 3.44% |
| 2026-08-31 | 1.1126 | 1.80 | 0.13 | -0.06 | 0.47% | -0.23% | 1.59% | 3.44% |
| 2026-08-28 | 1.1124 | -0.90 | -0.26 | -0.06 | -0.94% | -0.23% | 1.75% | 3.44% |
| 2026-08-27 | 1.1125 | 0.00 | 0.00 | 0.13 | 0.00% | 0.47% | 1.97% | 3.45% |
| 2026-08-26 | 1.1125 | 0.00 | -0.13 | 0.19 | -0.47% | 0.70% | 1.64% | 3.45% |
| 2026-08-25 | 1.1125 | 0.00 | -0.51 | 0.39 | -1.87% | 1.41% | 1.75% | 3.45% |
| 2026-08-24 | 1.1125 | -0.90 | -0.26 | 0.39 | -0.94% | 1.41% | 1.80% | 3.46% |
| 2026-08-21 | 1.1126 | 0.90 | 0.13 | 0.51 | 0.47% | 1.88% | 1.97% | 3.47% |
| 2026-08-20 | 1.1125 | -0.90 | 0.26 | 0.58 | 0.94% | 2.11% | 1.97% | 3.47% |
| 2026-08-19 | 1.1126 | -2.70 | 0.51 | 0.71 | 1.88% | 2.58% | 2.41% | 3.47% |
| 2026-08-18 | 1.1129 | 1.80 | 1.28 | 1.03 | 4.69% | 3.75% | 2.57% | 3.49% |
| 2026-08-17 | 1.1127 | 1.80 | 1.03 | 0.96 | 3.75% | 3.52% | 2.44% | 3.48% |
| 2026-08-14 | 1.1125 | 1.80 | 0.90 | 0.90 | 3.28% | 3.29% | 1.86% | 3.49% |
| 2026-08-13 | 1.1123 | 0.90 | 0.90 | 0.90 | 3.28% | 3.29% | 1.64% | 3.48% |
| 2026-08-12 | 1.1122 | 2.70 | 0.90 | 0.90 | 3.28% | 3.29% | 1.64% | 3.48% |
| 2026-08-11 | 1.1119 | 0.00 | 0.77 | 0.77 | 2.82% | 2.82% | 1.03% | 3.48% |
| 2026-08-10 | 1.1119 | 0.90 | 0.90 | 0.58 | 3.28% | 2.11% | 1.06% | 3.48% |
| 2026-08-07 | 1.1118 | 1.80 | 0.90 | 0.64 | 3.29% | 2.35% | 1.10% | 3.48% |
| 2026-08-06 | 1.1116 | 0.90 | 0.90 | 0.51 | 3.29% | 1.88% | 0.99% | 3.48% |
| 2026-08-05 | 1.1115 | 1.80 | 0.90 | 0.45 | 3.29% | 1.64% | 0.77% | 3.48% |
| 2026-08-04 | 1.1113 | 0.90 | 0.77 | 0.39 | 2.82% | 1.41% | 0.62% | 3.48% |
| 2026-08-03 | 1.1112 | 0.90 | 0.26 | 0.51 | 0.94% | 1.88% | 0.53% | 3.48% |
| 2026-07-31 | 1.1111 | 1.80 | 0.39 | 0.45 | 1.41% | 1.64% | 0.55% | 3.48% |
| 2026-07-30 | 1.1109 | 0.90 | 0.13 | 0.13 | 0.47% | 0.47% | 0.00% | 3.48% |
| 2026-07-29 | 1.1108 | 0.90 | 0.00 | 0.00 | 0.00% | 0.00% | 0.11% | 3.48% |
| 2026-07-28 | 1.1107 | -2.70 | 0.00 | -0.06 | 0.00% | -0.23% | 0.31% | 3.48% |
| 2026-07-27 | 1.1110 | 1.80 | 0.77 | 0.19 | 2.82% | 0.70% | 0.64% | 3.49% |
| 2026-07-24 | 1.1108 | 0.00 | 0.51 | -0.06 | 1.88% | -0.23% | 0.44% | 3.50% |
| 2026-07-23 | 1.1108 | 0.00 | 0.13 | -0.13 | 0.47% | -0.47% | 0.66% | 3.50% |
| 2026-07-22 | 1.1108 | 0.90 | 0.00 | 0.00 | 0.00% | 0.00% | 0.11% | 3.50% |
| 2026-07-21 | 1.1107 | 2.70 | -0.13 | 0.00 | -0.47% | 0.00% | 0.20% | 3.50% |
| 2026-07-20 | 1.1104 | 0.00 | -0.39 | -0.26 | -1.41% | -0.94% | -0.10% | 3.49% |
| 2026-07-17 | 1.1104 | -2.70 | -0.64 | -0.19 | -2.35% | -0.70% | 0.11% | 3.50% |
| 2026-07-16 | 1.1107 | -0.90 | -0.39 | 0.13 | -1.41% | 0.47% | 0.88% | 3.52% |
| 2026-07-15 | 1.1108 | 0.00 | 0.00 | 0.13 | 0.00% | 0.47% | 1.21% | 3.52% |
| 2026-07-14 | 1.1108 | 0.90 | 0.13 | -0.06 | 0.47% | -0.23% | 1.75% | 3.53% |
| 2026-07-13 | 1.1107 | -1.80 | -0.13 | 0.00 | -0.47% | 0.00% | 1.70% | 3.53% |
| 2026-07-10 | 1.1109 | -0.90 | 0.26 | 0.32 | 0.94% | 1.17% | 1.65% | 3.54% |
| 2026-07-09 | 1.1110 | 1.80 | 0.64 | 0.26 | 2.35% | 0.94% | 1.21% | 3.55% |
| 2026-07-08 | 1.1108 | 0.90 | 0.26 | 0.26 | 0.94% | 0.94% | 0.88% | 3.54% |
| 2026-07-07 | 1.1107 | -0.90 | -0.26 | 0.32 | -0.94% | 1.17% | 0.10% | 3.54% |
| 2026-07-06 | 1.1108 | 0.90 | 0.13 | 0.06 | 0.47% | 0.23% | 0.21% | 3.55% |
| 2026-07-03 | 1.1107 | 1.80 | 0.39 | 0.13 | 1.41% | 0.44% | -0.33% | 3.56% |
| 2026-07-02 | 1.1105 | -0.90 | -0.13 | 0.00 | -0.47% | 0.00% | -0.55% | 3.55% |
| 2026-07-01 | 1.1106 | -2.70 | 0.26 | 0.19 | 0.94% | 0.70% | -0.33% | 3.56% |
| 2026-06-30 | 1.1109 | 1.80 | 0.90 | 0.64 | 3.29% | 2.35% | 0.31% | 3.57% |
| 2026-06-29 | 1.1107 | 2.70 | 0.00 | 0.64 | 0.00% | 2.35% | 0.11% | 3.57% |
| 2026-06-26 | 1.1104 | -1.80 | -0.13 | 0.84 | -0.41% | 3.06% | -0.11% | 3.57% |
| 2026-06-25 | 1.1106 | 1.80 | 0.13 | 1.16 | 0.47% | 4.23% | 0.22% | 3.58% |
| 2026-06-24 | 1.1104 | 1.80 | 0.13 | 0.64 | 0.47% | 2.35% | 0.22% | 3.58% |
| 2026-06-23 | 1.1102 | -4.50 | 0.39 | 0.19 | 1.41% | 0.70% | 0.31% | 3.57% |
| 2026-06-22 | 1.1107 | 1.80 | 1.29 | 0.45 | 4.70% | 1.64% | 0.85% | 3.59% |
| 2026-06-18 | 1.1105 | 1.80 | 2.19 | -0.26 | 7.99% | -0.94% | 0.55% | 3.60% |
| 2026-06-17 | 1.1103 | 3.60 | 1.16 | -0.45 | 4.23% | -1.64% | 0.77% | 3.59% |
| 2026-06-16 | 1.1099 | 1.80 | 0.00 | -0.71 | 0.00% | -2.58% | 0.41% | 3.58% |
| 2026-06-15 | 1.1097 | 5.41 | -0.39 | -0.77 | -1.41% | -2.82% | 0.21% | 3.58% |
| 2026-06-12 | 1.1091 | 2.71 | -1.93 | -0.97 | -7.04% | -3.52% | -0.77% | 3.57% |
| 2026-06-11 | 1.1088 | -5.41 | -2.70 | -1.16 | -9.86% | -4.23% | -0.77% | 3.56% |
| 2026-06-10 | 1.1094 | -4.50 | -2.06 | -0.71 | -7.51% | -2.58% | 0.00% | 3.59% |
| 2026-06-09 | 1.1099 | -0.90 | -1.41 | -0.32 | -5.16% | -1.17% | 0.93% | 3.61% |
| 2026-06-08 | 1.1100 | -5.40 | -1.16 | -0.13 | -4.22% | -0.47% | 1.06% | 3.61% |
| 2026-06-05 | 1.1106 | -2.70 | 0.00 | 0.45 | 0.00% | 1.64% | 1.98% | 3.64% |
| 2026-06-04 | 1.1109 | -0.90 | 0.39 | 0.71 | 1.41% | 2.58% | 2.16% | 3.66% |
| 2026-06-03 | 1.1110 | 0.00 | 0.64 | 0.58 | 2.35% | 2.11% | 2.32% | 3.66% |
| 2026-06-02 | 1.1110 | 0.90 | 0.77 | 0.64 | 2.82% | 2.35% | 2.39% | 3.67% |
| 2026-06-01 | 1.1109 | 2.70 | 0.90 | 0.84 | 3.29% | 3.05% | 2.37% | 3.67% |
| 2026-05-29 | 1.1106 | 0.00 | 0.90 | 0.71 | 3.29% | 2.58% | 2.09% | 3.67% |
| 2026-05-28 | 1.1106 | 0.90 | 1.03 | 0.64 | 3.76% | 2.35% | 2.63% | 3.67% |
| 2026-05-27 | 1.1105 | 0.90 | 0.51 | 0.45 | 1.88% | 1.64% | 2.64% | 3.67% |
| 2026-05-26 | 1.1104 | 1.80 | 0.51 | 0.58 | 1.88% | 2.11% | 2.16% | 3.67% |
| 2026-05-25 | 1.1102 | 2.70 | 0.77 | 0.52 | 2.82% | 1.88% | 2.02% | 3.67% |
| 2026-05-22 | 1.1099 | 0.90 | 0.52 | 0.58 | 1.88% | 2.12% | 1.43% | 3.67% |
| 2026-05-21 | 1.1098 | -2.70 | 0.26 | 0.58 | 0.94% | 2.12% | 1.54% | 3.67% |
| 2026-05-20 | 1.1101 | 0.90 | 0.39 | 0.84 | 1.41% | 3.06% | 2.09% | 3.68% |
| 2026-05-19 | 1.1100 | 3.60 | 0.64 | 0.90 | 2.35% | 2.43% | 2.06% | 3.68% |
| 2026-05-18 | 1.1096 | 0.90 | 0.26 | 0.64 | 0.94% | 1.83% | 1.70% | 3.67% |
| 2026-05-15 | 1.1095 | -0.90 | 0.64 | 0.58 | 2.35% | 1.98% | 2.31% | 3.68% |
| 2026-05-14 | 1.1096 | -1.80 | 0.90 | 0.64 | 3.29% | 2.35% | 2.42% | 3.68% |
| 2026-05-13 | 1.1098 | 2.70 | 1.29 | 0.71 | 4.70% | 2.59% | 2.97% | 3.69% |
| 2026-05-12 | 1.1095 | 0.90 | 1.16 | 0.84 | 2.47% | 3.06% | 2.58% | 3.69% |
| 2026-05-11 | 1.1094 | 3.61 | 1.03 | 0.84 | 2.39% | 3.06% | 2.55% | 3.69% |
| 2026-05-08 | 1.1090 | 0.90 | 0.52 | 0.45 | 1.65% | 1.65% | 2.20% | 3.68% |
| 2026-05-07 | 1.1089 | 0.90 | 0.39 | 0.32 | 1.41% | 1.18% | 2.75% | 3.68% |
| 2026-05-06 | 1.1088 | 1.80 | 0.13 | 0.13 | 0.47% | 0.47% | 2.80% | 3.68% |
| 2026-04-30 | 1.1086 | -0.90 | 0.26 | 0.58 | 0.94% | 2.12% | 3.19% | 3.70% |
| 2026-04-29 | 1.1087 | 4.51 | 0.13 | 0.84 | 0.47% | 3.06% | 3.30% | 3.70% |
| 2026-04-28 | 1.1082 | 0.90 | -0.26 | 0.52 | -0.94% | 1.88% | 2.89% | 3.69% |
| 2026-04-27 | 1.1081 | -1.80 | -0.13 | 0.65 | -0.47% | 2.35% | 2.88% | 3.69% |
| 2026-04-24 | 1.1083 | -0.90 | 0.39 | 0.84 | 1.41% | 3.06% | 3.30% | 3.71% |
| 2026-04-23 | 1.1084 | -1.80 | 0.90 | 0.97 | 3.30% | 3.53% | 3.85% | 3.72% |
| 2026-04-22 | 1.1086 | 1.80 | 1.55 | 1.03 | 5.65% | 3.77% | 4.63% | 3.73% |
| 2026-04-21 | 1.1084 | 1.80 | 1.29 | 1.29 | 4.71% | 4.71% | 3.41% | 3.72% |
| 2026-04-20 | 1.1082 | 1.81 | 1.42 | 1.42 | 5.18% | 4.27% | 3.30% | 3.72% |
| 2026-04-17 | 1.1080 | 2.71 | 1.29 | 1.29 | 4.71% | 4.71% | 2.97% | 3.72% |
| 2026-04-16 | 1.1077 | 2.71 | 1.03 | 1.23 | 3.77% | 4.48% | 3.08% | 3.72% |
| 2026-04-15 | 1.1074 | 0.00 | 0.52 | 0.97 | 1.88% | 3.54% | 2.64% | 3.71% |
| 2026-04-14 | 1.1074 | 2.71 | 1.29 | 1.10 | 4.71% | 4.01% | 2.37% | 3.71% |
| 2026-04-13 | 1.1071 | 0.90 | 1.42 | 0.90 | 3.63% | 3.30% | 2.13% | 3.71% |
| 2026-04-10 | 1.1070 | 0.90 | 1.29 | 1.03 | 4.71% | 3.77% | 1.98% | 3.71% |
| 2026-04-09 | 1.1069 | -0.90 | 1.42 | 1.10 | 5.19% | 4.01% | 1.98% | 3.71% |
| 2026-04-08 | 1.1070 | 5.42 | 1.42 | 1.10 | 5.19% | 4.01% | 2.42% | 3.72% |
| 2026-04-07 | 1.1064 | 3.62 | 0.90 | 0.97 | 3.30% | 3.54% | 1.24% | 3.70% |
| 2026-04-03 | 1.1060 | 1.81 | 0.78 | 0.58 | 2.83% | 2.12% | 1.21% | 3.70% |
| 2026-04-02 | 1.1058 | -0.90 | 0.78 | 0.39 | 2.83% | 1.42% | 1.10% | 3.70% |
| 2026-04-01 | 1.1059 | 1.81 | 0.78 | 0.39 | 2.83% | 1.42% | 0.77% | 3.71% |
| 2026-03-31 | 1.1057 | 0.00 | 1.03 | 0.52 | 3.78% | 1.89% | 0.83% | 3.70% |
| 2026-03-30 | 1.1057 | 2.71 | 1.68 | 0.45 | 6.14% | 1.65% | 0.85% | 3.71% |
| 2026-03-27 | 1.1054 | 1.81 | 0.39 | 0.19 | 1.42% | 0.71% | 0.44% | 3.71% |
| 2026-03-26 | 1.1052 | -0.90 | 0.00 | 0.06 | 0.00% | 0.24% | 0.00% | 3.70% |
| 2026-03-25 | 1.1053 | 3.62 | 0.00 | 0.06 | 0.00% | 0.24% | 0.74% | 3.71% |
| 2026-03-24 | 1.1049 | 4.53 | 0.00 | -0.13 | 0.00% | -0.47% | 0.42% | 3.70% |
| 2026-03-23 | 1.1044 | -6.33 | -0.78 | -0.26 | -2.83% | -0.94% | 0.00% | 3.69% |
| 2026-03-20 | 1.1051 | -0.90 | 0.00 | -0.06 | 0.00% | -0.24% | 0.66% | 3.72% |
| 2026-03-19 | 1.1052 | -0.90 | 0.13 | 0.13 | 0.47% | 0.47% | 0.78% | 3.73% |
| 2026-03-18 | 1.1053 | 3.62 | 0.13 | 0.26 | 0.47% | 0.94% | 0.90% | 3.74% |
| 2026-03-17 | 1.1049 | -0.90 | -0.26 | 0.06 | -0.94% | 0.24% | 0.52% | 3.72% |
| 2026-03-16 | 1.1050 | -0.90 | 0.26 | -0.13 | 0.94% | -0.47% | 0.64% | 3.73% |
| 2026-03-13 | 1.1051 | 0.00 | -0.13 | 0.13 | -0.47% | 0.47% | 0.88% | 3.75% |
| 2026-03-12 | 1.1051 | -0.90 | 0.13 | 0.26 | 0.47% | 0.94% | 1.10% | 3.75% |
| 2026-03-11 | 1.1052 | 0.90 | 0.39 | 0.13 | 1.42% | 0.47% | 1.32% | 3.76% |
| 2026-03-10 | 1.1051 | 2.72 | 0.39 | -0.06 | 1.42% | -0.24% | 1.76% | 3.76% |
| 2026-03-09 | 1.1048 | -3.62 | -0.52 | 0.26 | -1.89% | 0.55% | 1.49% | 3.75% |
| 2026-03-06 | 1.1052 | 1.81 | 0.39 | 0.52 | 1.42% | 1.26% | 2.32% | 3.78% |
| 2026-03-05 | 1.1050 | 0.91 | 0.39 | 0.39 | 1.42% | 0.99% | 2.21% | 3.77% |
| 2026-03-04 | 1.1049 | 0.91 | -0.13 | 0.32 | -0.47% | 0.87% | 2.32% | 3.77% |
| 2026-03-03 | 1.1048 | -3.62 | -0.52 | 0.26 | -1.89% | 0.73% | 1.76% | 3.77% |
| 2026-03-02 | 1.1052 | 2.72 | 1.03 | 0.52 | 1.56% | 1.56% | 2.24% | 3.79% |
| 2026-02-27 | 1.1049 | 1.81 | 0.65 | 0.32 | 1.18% | 1.18% | 1.99% | 3.79% |
| 2026-02-26 | 1.1047 | -2.71 | 0.39 | 0.13 | 0.76% | 0.47% | 1.88% | 3.79% |
| 2026-02-25 | 1.1050 | -1.81 | 0.78 | 0.45 | 1.65% | 1.65% | 2.10% | 3.80% |
| 2026-02-24 | 1.1052 | 7.24 | 1.03 | 0.71 | 2.40% | 2.60% | 2.28% | 3.81% |
| 2026-02-13 | 1.1044 | -0.91 | 1.29 | 0.84 | 4.73% | 3.07% | 3.09% | 3.83% |
| 2026-02-12 | 1.1045 | 1.81 | 1.81 | 0.91 | 6.62% | 3.31% | 3.31% | 3.83% |
| 2026-02-11 | 1.1043 | 1.81 | 1.55 | 0.78 | 5.67% | 2.84% | 3.20% | 3.83% |
| 2026-02-10 | 1.1041 | 0.91 | 1.42 | 0.71 | 5.20% | 2.60% | 3.00% | 3.83% |
| 2026-02-09 | 1.1040 | 5.44 | 1.55 | 0.58 | 5.67% | 2.13% | 2.99% | 3.83% |
| 2026-02-06 | 1.1034 | 2.72 | 0.39 | 0.26 | 1.42% | 0.95% | 2.87% | 3.82% |
| 2026-02-05 | 1.1031 | 0.00 | 0.00 | 0.26 | 0.00% | 0.95% | 2.54% | 3.81% |
| 2026-02-04 | 1.1031 | 0.91 | 0.00 | 0.32 | 0.00% | 1.18% | 2.43% | 3.81% |
| 2026-02-03 | 1.1030 | 1.81 | 0.00 | 0.45 | 0.00% | 1.66% | 2.44% | 3.81% |
| 2026-02-02 | 1.1028 | -2.72 | -0.39 | 0.39 | -1.42% | 1.42% | 2.31% | 3.81% |
| 2026-01-30 | 1.1031 | 0.00 | 0.13 | 0.71 | 0.47% | 2.60% | 2.87% | 3.83% |
| 2026-01-29 | 1.1031 | 0.00 | 0.52 | 0.84 | 1.89% | 3.08% | 3.21% | 3.84% |
| 2026-01-28 | 1.1031 | 0.91 | 0.65 | 0.97 | 2.36% | 3.55% | 3.32% | 3.84% |
| 2026-01-27 | 1.1030 | -0.91 | 0.91 | 0.97 | 3.31% | 3.55% | 2.80% | 3.84% |
| 2026-01-26 | 1.1031 | 0.91 | 1.17 | 1.10 | 4.26% | 4.02% | 3.00% | 3.85% |
| 2026-01-23 | 1.1030 | 2.72 | 1.30 | 1.17 | 4.73% | 4.26% | 3.21% | 3.86% |
| 2026-01-22 | 1.1027 | 0.91 | 1.17 | 1.17 | 4.26% | 4.26% | 2.88% | 3.85% |
| 2026-01-21 | 1.1026 | 2.72 | 1.30 | 1.17 | 4.73% | 4.26% | 2.99% | 3.85% |
| 2026-01-20 | 1.1023 | 0.91 | 1.04 | 0.97 | 3.79% | 3.55% | 2.49% | 3.84% |
| 2026-01-19 | 1.1022 | 1.81 | 1.04 | 0.84 | 3.79% | 3.08% | 2.46% | 3.84% |
| 2026-01-16 | 1.1020 | 1.82 | 1.04 | 0.97 | 3.79% | 3.11% | 2.88% | 3.85% |
| 2026-01-15 | 1.1018 | 1.82 | 1.17 | 0.84 | 4.26% | 2.87% | 2.88% | 3.84% |
| 2026-01-14 | 1.1016 | 0.91 | 1.04 | 0.71 | 3.79% | 2.61% | 2.66% | 3.84% |
| 2026-01-13 | 1.1015 | 0.91 | 0.91 | 0.84 | 3.32% | 3.08% | 2.18% | 3.84% |
| 2026-01-12 | 1.1014 | 1.82 | 0.65 | 0.84 | 2.37% | 3.08% | 2.14% | 3.84% |
| 2026-01-09 | 1.1012 | 2.73 | 0.91 | 0.58 | 2.58% | 2.13% | 2.21% | 3.84% |
| 2026-01-08 | 1.1009 | 0.91 | 0.52 | 0.45 | 1.66% | 1.66% | 2.10% | 3.84% |
| 2026-01-07 | 1.1008 | 0.00 | 0.39 | 0.45 | 1.42% | 1.66% | 2.21% | 3.84% |
| 2026-01-06 | 1.1008 | -0.91 | 0.78 | 0.45 | 2.84% | 1.66% | 1.97% | 3.84% |
| 2026-01-05 | 1.1009 | 3.63 | 1.04 | 0.65 | 3.79% | 2.37% | 2.14% | 3.85% |
| 2025-12-31 | 1.1005 | 2.73 | 0.52 | 0.71 | 1.90% | 2.61% | 1.22% | 3.85% |
| 2025-12-30 | 1.1002 | 0.91 | 0.13 | 0.65 | 0.47% | 2.37% | 1.04% | 3.85% |
| 2025-12-29 | 1.1001 | -1.82 | 0.26 | 0.58 | 0.95% | 2.13% | 0.96% | 3.85% |
| 2025-12-26 | 1.1003 | 0.91 | 0.52 | 0.58 | 1.90% | 2.13% | 1.22% | 3.87% |
| 2025-12-25 | 1.1002 | 0.91 | 0.78 | 0.52 | 2.85% | 1.90% | 0.77% | 3.87% |
| 2025-12-24 | 1.1001 | 0.00 | 0.91 | 0.58 | 3.32% | 2.13% | 0.66% | 3.87% |
| 2025-12-23 | 1.1001 | 1.82 | 1.17 | 0.71 | 4.27% | 2.61% | 0.62% | 3.87% |
| 2025-12-22 | 1.0999 | 0.00 | 0.91 | 0.71 | 3.32% | 2.61% | 0.43% | 3.87% |
| 2025-12-19 | 1.0999 | 2.73 | 0.65 | 0.65 | 2.37% | 2.37% | 0.44% | 3.88% |
| 2025-12-18 | 1.0996 | 1.82 | 0.26 | 0.52 | 0.95% | 1.90% | 0.11% | 3.87% |
| 2025-12-17 | 1.0994 | 1.82 | 0.26 | 0.07 | 0.95% | 0.24% | -0.11% | 3.87% |
| 2025-12-16 | 1.0992 | 0.00 | 0.26 | -0.13 | 0.95% | -0.47% | -0.10% | 3.86% |
| 2025-12-15 | 1.0992 | -1.82 | 0.52 | -0.13 | 1.90% | -0.47% | -0.11% | 3.87% |
| 2025-12-12 | 1.0994 | 0.00 | 0.65 | 0.13 | 2.37% | 0.47% | 0.11% | 3.89% |
| 2025-12-11 | 1.0994 | 1.82 | 0.78 | 0.20 | 2.85% | 0.71% | 0.33% | 3.89% |
| 2025-12-10 | 1.0992 | 1.82 | -0.13 | 0.00 | -0.47% | 0.00% | 0.33% | 3.89% |
| 2025-12-09 | 1.0990 | 1.82 | -0.52 | -0.32 | -1.90% | -1.19% | 0.31% | 3.89% |
| 2025-12-08 | 1.0988 | -0.91 | -0.78 | -0.45 | -2.85% | -1.66% | 0.11% | 3.88% |
| 2025-12-05 | 1.0989 | 0.91 | -0.39 | -0.39 | -1.42% | -1.42% | -0.44% | 3.90% |
| 2025-12-04 | 1.0988 | -4.55 | -0.39 | -0.52 | -1.42% | -1.90% | -0.44% | 3.90% |
| 2025-12-03 | 1.0993 | -0.91 | 0.13 | -0.13 | 0.47% | -0.47% | 0.22% | 3.92% |
| 2025-12-02 | 1.0994 | 0.00 | -0.13 | -0.06 | -0.47% | -0.24% | 0.42% | 3.93% |
| 2025-12-01 | 1.0994 | 1.82 | -0.13 | -0.06 | -0.47% | -0.24% | 0.43% | 3.94% |
| 2025-11-28 | 1.0992 | 0.91 | -0.39 | -0.06 | -1.42% | -0.24% | 0.89% | 3.94% |
| 2025-11-27 | 1.0991 | -0.91 | -0.65 | -0.13 | -2.37% | -0.47% | 1.00% | 3.94% |
| 2025-11-26 | 1.0992 | -2.73 | -0.39 | -0.06 | -1.42% | -0.24% | 1.44% | 3.95% |
| 2025-11-25 | 1.0995 | 0.00 | 0.00 | 0.26 | 0.00% | 0.95% | 1.87% | 3.96% |
| 2025-11-24 | 1.0995 | 0.00 | 0.00 | 0.39 | 0.00% | 1.42% | 1.93% | 3.97% |
| 2025-11-21 | 1.0995 | -0.91 | 0.26 | 0.52 | 0.95% | 1.90% | 2.22% | 3.98% |
| 2025-11-20 | 1.0996 | 0.91 | 0.39 | 0.32 | 1.42% | 1.19% | 2.44% | 3.99% |
| 2025-11-19 | 1.0995 | 0.00 | 0.26 | 0.13 | 0.95% | 0.47% | 2.44% | 3.99% |
| 2025-11-18 | 1.0995 | 0.00 | 0.52 | 0.20 | 1.90% | 0.71% | 2.29% | 4.00% |
| 2025-11-17 | 1.0995 | 1.82 | 0.78 | 0.26 | 2.85% | 0.95% | 2.36% | 4.00% |
| 2025-11-14 | 1.0993 | 0.00 | 0.78 | 0.20 | 2.85% | 0.71% | 2.77% | 4.00% |
| 2025-11-13 | 1.0993 | 0.00 | 0.26 | 0.39 | 0.95% | 1.42% | 2.88% | 4.01% |
| 2025-11-12 | 1.0993 | 1.82 | 0.00 | 0.59 | 0.00% | 2.14% | 3.00% | 4.01% |
| 2025-11-11 | 1.0991 | 1.82 | -0.13 | 0.59 | -0.47% | 2.14% | 3.12% | 4.01% |
| 2025-11-10 | 1.0989 | 1.82 | -0.26 | 0.65 | -0.95% | 2.37% | 3.01% | 4.01% |
| 2025-11-07 | 1.0987 | -3.64 | -0.39 | 0.65 | -1.42% | 2.38% | 2.89% | 4.01% |
| 2025-11-06 | 1.0991 | -1.82 | 0.52 | 0.98 | 1.90% | 3.56% | 3.33% | 4.03% |
| 2025-11-05 | 1.0993 | 0.91 | 1.17 | 1.17 | 4.27% | 4.28% | 3.61% | 4.05% |
| 2025-11-04 | 1.0992 | 0.91 | 1.30 | 1.17 | 4.75% | 4.28% | 3.62% | 4.05% |
| 2025-11-03 | 1.0991 | 0.91 | 1.56 | 1.17 | 5.70% | 4.28% | 3.63% | 4.05% |
| 2025-10-31 | 1.0990 | 2.73 | 1.69 | 1.11 | 6.18% | 4.04% | 3.87% | 4.06% |
| 2025-10-30 | 1.0987 | 2.73 | 1.43 | 1.11 | 5.23% | 4.04% | 3.67% | 4.05% |
| 2025-10-29 | 1.0984 | 1.82 | 1.17 | 1.04 | 4.28% | 3.80% | 3.78% | 4.04% |
| 2025-10-28 | 1.0982 | 2.73 | 1.04 | 0.98 | 3.80% | 3.57% | 3.54% | 4.04% |
| 2025-10-27 | 1.0979 | 1.82 | 0.78 | 0.85 | 2.85% | 3.09% | 3.33% | 4.03% |
| 2025-10-24 | 1.0977 | 0.91 | 0.52 | 1.04 | 1.90% | 3.81% | 3.22% | 4.03% |
| 2025-10-23 | 1.0976 | 0.91 | 0.78 | 0.98 | 2.85% | 3.57% | 2.22% | 4.03% |
| 2025-10-22 | 1.0975 | 0.91 | 0.91 | 1.37 | 3.33% | 3.18% | 1.67% | 4.03% |
| 2025-10-21 | 1.0974 | 0.91 | 0.91 | 1.30 | 3.33% | 3.17% | 1.67% | 4.04% |
| 2025-10-20 | 1.0973 | 0.00 | 0.91 | 1.24 | 3.33% | 3.17% | 1.61% | 4.04% |
| 2025-10-17 | 1.0973 | 2.73 | 1.56 | 1.24 | 5.71% | 3.72% | 1.11% | 4.05% |
| 2025-10-16 | 1.0970 | 1.82 | 1.17 | 1.04 | 4.28% | 3.33% | 1.11% | 4.04% |
| 2025-10-15 | 1.0968 | 0.91 | 1.83 | 0.91 | 3.11% | 3.11% | 1.00% | 4.04% |
| 2025-10-14 | 1.0967 | 0.91 | 1.69 | 0.85 | 3.09% | 3.09% | 1.15% | 4.04% |
| 2025-10-13 | 1.0966 | 4.56 | 1.56 | 1.04 | 3.08% | 3.81% | 1.07% | 4.04% |
| 2025-10-10 | 1.0961 | 0.00 | 0.91 | 0.85 | 2.33% | 3.10% | 0.56% | 4.03% |
| 2025-10-09 | 1.0961 | 6.39 | 0.91 | 0.98 | 2.59% | 3.57% | 0.00% | 4.04% |
| 2025-09-30 | 1.0954 | 3.65 | -0.26 | -0.39 | -0.95% | -1.43% | -0.73% | 4.05% |
| 2025-09-29 | 1.0950 | 1.83 | -1.30 | -0.59 | -4.76% | -2.14% | -1.18% | 4.04% |
| 2025-09-26 | 1.0948 | 1.83 | -1.30 | -0.52 | -4.76% | -1.90% | -1.78% | 4.04% |
| 2025-09-25 | 1.0946 | -1.83 | -1.96 | -0.59 | -7.14% | -2.14% | -2.00% | 4.04% |
| 2025-09-24 | 1.0948 | -7.30 | -1.96 | -0.52 | -7.13% | -1.90% | -1.44% | 4.05% |
| 2025-09-23 | 1.0956 | -3.65 | -0.52 | -0.33 | -1.90% | -1.19% | 0.00% | 4.09% |
| 2025-09-22 | 1.0960 | 1.83 | 0.13 | -0.33 | 0.48% | -1.19% | 0.43% | 4.11% |
| 2025-09-19 | 1.0958 | -2.74 | 0.26 | -0.59 | 0.95% | -2.14% | 0.67% | 4.12% |
| 2025-09-18 | 1.0961 | -1.82 | 0.78 | -0.59 | 2.86% | -2.14% | 0.89% | 4.14% |
| 2025-09-17 | 1.0963 | 2.74 | 0.91 | -0.33 | 3.33% | -1.19% | 1.11% | 4.15% |
| 2025-09-16 | 1.0960 | 0.91 | -0.13 | -0.26 | -0.48% | -0.95% | -0.21% | 4.14% |
| 2025-09-15 | 1.0959 | 2.74 | -0.78 | -0.33 | -2.85% | -1.19% | -0.32% | 4.14% |
| 2025-09-12 | 1.0956 | 0.91 | -1.43 | -0.33 | -5.23% | -1.19% | -1.11% | 4.14% |
| 2025-09-11 | 1.0955 | -0.91 | -1.95 | -0.39 | -7.13% | -1.43% | -1.11% | 4.14% |
| 2025-09-10 | 1.0956 | -4.56 | -1.56 | -0.52 | -5.70% | -1.90% | -1.22% | 4.15% |
| 2025-09-09 | 1.0961 | -3.65 | -0.39 | -0.20 | -1.43% | -0.71% | -0.83% | 4.18% |
| 2025-09-08 | 1.0965 | -1.82 | 0.13 | 0.26 | 0.48% | 0.95% | -0.43% | 4.20% |
| 2025-09-05 | 1.0967 | -2.73 | 0.78 | 0.72 | 2.85% | 2.62% | 0.11% | 4.23% |
| 2025-09-04 | 1.0970 | 1.82 | 1.17 | 0.98 | 4.28% | 3.57% | 0.55% | 4.25% |
| 2025-09-03 | 1.0968 | 3.65 | 0.52 | 1.04 | 1.90% | 3.81% | 0.44% | 4.24% |
| 2025-09-02 | 1.0964 | 0.00 | 0.00 | 0.72 | 0.00% | 2.62% | 0.21% | 4.23% |
| 2025-09-01 | 1.0964 | 2.74 | 0.39 | 0.72 | 1.43% | 2.62% | 0.21% | 4.23% |
| 2025-08-29 | 1.0961 | 0.00 | 0.65 | -0.06 | 2.38% | -0.24% | 0.44% | 4.24% |
| 2025-08-28 | 1.0961 | -2.74 | 0.78 | -0.20 | 2.86% | -0.71% | 0.78% | 4.24% |
| 2025-08-27 | 1.0964 | 0.00 | 1.56 | -0.13 | 5.71% | -0.48% | 0.67% | 4.26% |
| 2025-08-26 | 1.0964 | 2.74 | 1.43 | -0.06 | 5.24% | -0.24% | 1.04% | 4.26% |
| 2025-08-25 | 1.0961 | 4.56 | 1.04 | -0.39 | 3.81% | -1.43% | 0.75% | 4.26% |
| 2025-08-22 | 1.0956 | 0.91 | -0.78 | -0.85 | -2.85% | -3.09% | -0.67% | 4.25% |
| 2025-08-21 | 1.0955 | 2.74 | -1.17 | -0.85 | -4.28% | -3.09% | -1.33% | 4.25% |
| 2025-08-20 | 1.0952 | -0.91 | -1.82 | -0.91 | -6.66% | -3.33% | -1.77% | 4.24% |
| 2025-08-19 | 1.0953 | 0.00 | -1.56 | -0.78 | -5.71% | -2.85% | -1.77% | 4.25% |
| 2025-08-18 | 1.0953 | -8.21 | -1.82 | -0.72 | -6.66% | -2.62% | -1.82% | 4.26% |
| 2025-08-15 | 1.0962 | -1.82 | -0.91 | 0.00 | -3.33% | 0.00% | -0.67% | 4.31% |
| 2025-08-14 | 1.0964 | -1.82 | -0.52 | 0.20 | -1.90% | 0.71% | -0.33% | 4.33% |
| 2025-08-13 | 1.0966 | 0.91 | 0.00 | 0.59 | 0.00% | 2.14% | 0.22% | 4.34% |
| 2025-08-12 | 1.0965 | -1.82 | 0.00 | 0.72 | 0.00% | 2.62% | 0.00% | 4.34% |
| 2025-08-11 | 1.0967 | -1.82 | 0.39 | 0.59 | 1.43% | 2.14% | 0.21% | 4.36% |
| 2025-08-08 | 1.0969 | 0.91 | 0.91 | 0.98 | 3.33% | 3.57% | 0.11% | 4.38% |
| 2025-08-07 | 1.0968 | 1.82 | 0.91 | 0.91 | 3.33% | 3.33% | 0.00% | 4.38% |
| 2025-08-06 | 1.0966 | 0.91 | 1.17 | 0.26 | 4.28% | 0.95% | -0.44% | 4.38% |
| 2025-08-05 | 1.0965 | 0.91 | 1.43 | -0.13 | 5.24% | -0.48% | -0.21% | 4.38% |
| 2025-08-04 | 1.0964 | 1.82 | 0.78 | -0.26 | 2.86% | -0.95% | -0.32% | 4.38% |
| 2025-08-01 | 1.0962 | 0.91 | 1.04 | -0.52 | 3.81% | -1.90% | -0.11% | 4.39% |
| 2025-07-31 | 1.0961 | 3.65 | 0.91 | -0.52 | 3.33% | -1.90% | 0.22% | 4.39% |
| 2025-07-30 | 1.0957 | 2.74 | -0.65 | -0.72 | -2.38% | -2.61% | 0.11% | 4.38% |
| 2025-07-29 | 1.0954 | -3.65 | -1.69 | -0.85 | -6.18% | -3.09% | -0.10% | 4.37% |
| 2025-07-28 | 1.0958 | 3.65 | -1.30 | -0.39 | -4.75% | -1.43% | 0.32% | 4.39% |
| 2025-07-25 | 1.0954 | 0.00 | -2.08 | -0.72 | -7.61% | -2.62% | 0.11% | 4.39% |
| 2025-07-24 | 1.0954 | -7.30 | -1.95 | -0.72 | -7.13% | -2.62% | 0.00% | 4.40% |
| 2025-07-23 | 1.0962 | -4.56 | -0.78 | -0.39 | -2.85% | -1.43% | 0.67% | 4.44% |
| 2025-07-22 | 1.0967 | -0.91 | 0.00 | -0.07 | 0.00% | -0.24% | 1.35% | 4.47% |
| 2025-07-21 | 1.0968 | -1.82 | 0.52 | -0.13 | 1.90% | -0.48% | 1.50% | 4.48% |
| 2025-07-18 | 1.0970 | 0.91 | 0.65 | 0.20 | 2.38% | 0.71% | 2.00% | 4.50% |
| 2025-07-17 | 1.0969 | 0.91 | 0.52 | 0.26 | 1.90% | 0.95% | 2.00% | 4.51% |
| 2025-07-16 | 1.0968 | 0.91 | 0.00 | 0.33 | 0.00% | 1.19% | 2.00% | 4.51% |
| 2025-07-15 | 1.0967 | 2.74 | -0.13 | 0.52 | -0.48% | 1.90% | 1.98% | 4.51% |
| 2025-07-14 | 1.0964 | -0.91 | -0.78 | 0.52 | -2.85% | 1.90% | 1.72% | 4.50% |
| 2025-07-11 | 1.0965 | 0.00 | -0.26 | 0.65 | -0.95% | 2.38% | 1.89% | 4.52% |
| 2025-07-10 | 1.0965 | -2.74 | 0.00 | 0.78 | 0.00% | 2.86% | 2.11% | 4.53% |
| 2025-07-09 | 1.0968 | 0.00 | 0.65 | 0.98 | 2.38% | 3.57% | 2.45% | 4.55% |
| 2025-07-08 | 1.0968 | -1.82 | 1.17 | 0.91 | 4.28% | 3.33% | 2.61% | 4.55% |
| 2025-07-07 | 1.0970 | 2.74 | 1.82 | 0.91 | 6.66% | 3.33% | 2.91% | 4.57% |
| 2025-07-04 | 1.0967 | 1.82 | 1.56 | 0.85 | 5.71% | 3.09% | 3.23% | 4.57% |
| 2025-07-03 | 1.0965 | 1.82 | 1.56 | 0.72 | 5.71% | 2.62% | 3.11% | 4.57% |
| 2025-07-02 | 1.0963 | 3.65 | 1.30 | 0.72 | 4.76% | 2.62% | 2.73% | 4.56% |
| 2025-07-01 | 1.0959 | 2.74 | 0.65 | 0.52 | 2.38% | 1.90% | 2.40% | 4.55% |
| 2025-06-30 | 1.0956 | 0.91 | 0.00 | 0.39 | 0.00% | 1.43% | 2.15% | 4.54% |
| 2025-06-27 | 1.0955 | 1.83 | 0.13 | 0.46 | 0.48% | 1.67% | 2.11% | 4.56% |
| 2025-06-26 | 1.0953 | 0.00 | -0.13 | 0.33 | -0.48% | 1.19% | 1.67% | 4.55% |
| 2025-06-25 | 1.0953 | -0.91 | 0.13 | 0.33 | 0.48% | 1.19% | 1.67% | 4.56% |
| 2025-06-24 | 1.0954 | -1.83 | 0.39 | 0.52 | 1.43% | 1.91% | 1.77% | 4.57% |
| 2025-06-23 | 1.0956 | 1.83 | 0.78 | 0.65 | 2.86% | 2.38% | 2.05% | 4.59% |
| 2025-06-20 | 1.0954 | 0.00 | 0.78 | 0.72 | 2.86% | 2.62% | 2.11% | 4.59% |
| 2025-06-19 | 1.0954 | 1.83 | 0.78 | 0.98 | 2.86% | 3.58% | 2.23% | 4.60% |
| 2025-06-18 | 1.0952 | 0.91 | 0.52 | 0.91 | 1.91% | 3.34% | 2.23% | 4.60% |
| 2025-06-17 | 1.0951 | 0.91 | 0.65 | 0.91 | 2.38% | 3.34% | 2.19% | 4.60% |
| 2025-06-16 | 1.0950 | 1.83 | 0.52 | 0.91 | 1.91% | 2.75% | 2.15% | 4.60% |
| 2025-06-13 | 1.0948 | 0.00 | 0.65 | 0.78 | 2.38% | 2.86% | 1.89% | 4.61% |
| 2025-06-12 | 1.0948 | 0.00 | 1.18 | 1.04 | 4.29% | 3.82% | 1.78% | 4.61% |
| 2025-06-11 | 1.0948 | 1.83 | 1.31 | 0.78 | 4.77% | 2.86% | 2.34% | 4.62% |
| 2025-06-10 | 1.0946 | 0.00 | 1.18 | 0.52 | 4.29% | 1.91% | 1.46% | 4.62% |
| 2025-06-09 | 1.0946 | 2.74 | 1.31 | 0.52 | 3.34% | 1.91% | 1.51% | 4.62% |
| 2025-06-06 | 1.0943 | 3.66 | 0.91 | 0.39 | 3.34% | 1.43% | 2.23% | 4.63% |
| 2025-06-05 | 1.0939 | 0.91 | 0.91 | 0.20 | 3.34% | 0.72% | 1.89% | 4.61% |
| 2025-06-04 | 1.0938 | 0.91 | 0.26 | 0.20 | 0.95% | 0.72% | 1.72% | 4.61% |
| 2025-06-03 | 1.0937 | 0.91 | -0.13 | 0.20 | -0.48% | 0.72% | 1.67% | 4.62% |
| 2025-05-30 | 1.0936 | 3.66 | -0.13 | 0.39 | -0.48% | 1.43% | 1.78% | 4.64% |
| 2025-05-29 | 1.0932 | -3.66 | -0.52 | 0.00 | -1.91% | 0.00% | 1.56% | 4.62% |
| 2025-05-28 | 1.0936 | -1.83 | 0.13 | 0.33 | 0.48% | 1.19% | 2.45% | 4.65% |
| 2025-05-27 | 1.0938 | 0.00 | 0.52 | 0.39 | 1.91% | 1.43% | 2.82% | 4.66% |
| 2025-05-26 | 1.0938 | 0.91 | 0.78 | 0.72 | 2.86% | 2.62% | 2.91% | 4.67% |
| 2025-05-23 | 1.0937 | 0.91 | 0.91 | 0.33 | 3.34% | 1.19% | 2.79% | 4.68% |
| 2025-05-22 | 1.0936 | 0.91 | 0.52 | 0.52 | 1.91% | 1.91% | 2.34% | 4.69% |
| 2025-05-21 | 1.0935 | 0.91 | 0.52 | 0.78 | 1.91% | 2.86% | 2.34% | 4.69% |
| 2025-05-20 | 1.0934 | 1.83 | 0.26 | 0.78 | 0.95% | 2.86% | 1.99% | 4.69% |
| 2025-05-19 | 1.0932 | 1.83 | 0.65 | 0.78 | 2.39% | 2.11% | 1.83% | 4.69% |
| 2025-05-16 | 1.0930 | -1.83 | -0.26 | 0.65 | -0.95% | 2.09% | 1.67% | 4.70% |
| 2025-05-15 | 1.0932 | 0.91 | 0.52 | 0.78 | 1.91% | 2.67% | 2.01% | 4.71% |
| 2025-05-14 | 1.0931 | -0.91 | 1.05 | 0.72 | 3.82% | 2.63% | 1.90% | 4.71% |
| 2025-05-13 | 1.0932 | 4.58 | 1.31 | 0.92 | 4.77% | 3.34% | 1.99% | 4.72% |
| 2025-05-12 | 1.0927 | -4.57 | 0.92 | 0.85 | 1.95% | 3.11% | 1.51% | 4.71% |
| 2025-05-09 | 1.0932 | 3.66 | 1.57 | 1.37 | 4.46% | 5.02% | 2.34% | 4.75% |
| 2025-05-08 | 1.0928 | 4.58 | 1.05 | 1.11 | 3.34% | 4.06% | 1.90% | 4.74% |
| 2025-05-07 | 1.0923 | 0.92 | 0.39 | 0.72 | 1.43% | 2.63% | 0.56% | 4.72% |
| 2025-05-06 | 1.0922 | 1.83 | 0.52 | 0.46 | 1.91% | 1.67% | 1.83% | 4.72% |
| 2025-04-30 | 1.0920 | 1.83 | 1.05 | 0.33 | 3.82% | 1.19% | 3.91% | 4.75% |
| 2025-04-29 | 1.0918 | 3.67 | 0.39 | 0.26 | 1.43% | 0.96% | 3.67% | 4.75% |
| 2025-04-28 | 1.0914 | 2.75 | 0.00 | 0.00 | 0.00% | 0.00% | 3.35% | 4.73% |
| 2025-04-25 | 1.0911 | 0.00 | -0.52 | -0.13 | -1.91% | -0.48% | 3.35% | 4.74% |
| 2025-04-24 | 1.0911 | -0.92 | -0.39 | -0.07 | -1.43% | -0.24% | 3.69% | 4.74% |
| 2025-04-23 | 1.0912 | -2.75 | -0.39 | 0.07 | -1.43% | 0.24% | 4.14% | 4.76% |
| 2025-04-22 | 1.0915 | 0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 4.62% | 4.78% |
| 2025-04-21 | 1.0914 | -0.92 | 0.00 | -0.26 | 0.00% | -0.96% | 4.66% | 4.78% |
| 2025-04-18 | 1.0915 | 0.92 | 0.26 | 0.72 | 0.96% | 2.45% | 6.05% | 4.81% |
| 2025-04-17 | 1.0914 | -0.92 | 0.26 | 0.66 | 0.96% | 2.39% | 6.39% | 4.81% |
| 2025-04-16 | 1.0915 | 0.92 | 0.52 | 1.51 | 1.91% | 5.51% | 6.95% | 4.82% |
| 2025-04-15 | 1.0914 | 0.00 | 0.39 | 1.84 | 1.43% | 6.71% | 5.67% | 4.82% |
| 2025-04-14 | 1.0914 | 0.92 | -0.52 | 1.90 | -1.91% | 6.95% | 5.85% | 4.83% |
| 2025-04-11 | 1.0913 | 0.92 | 1.18 | 1.97 | 3.77% | 7.19% | 6.84% | 4.84% |
| 2025-04-10 | 1.0912 | 0.92 | 1.05 | 1.97 | 3.83% | 7.19% | 7.63% | 4.85% |
| 2025-04-09 | 1.0911 | 0.00 | 2.49 | 1.97 | 9.10% | 7.19% | 6.16% | 4.85% |
| 2025-04-08 | 1.0911 | -6.41 | 3.28 | 2.16 | 11.97% | 7.91% | 5.57% | 4.85% |
| 2025-04-07 | 1.0918 | 12.84 | 4.33 | 2.82 | 15.81% | 10.31% | 6.51% | 4.90% |
| 2025-04-03 | 1.0904 | 11.02 | 2.89 | 2.23 | 10.54% | 8.15% | 3.13% | 4.85% |
| 2025-04-02 | 1.0892 | 5.51 | 1.44 | 2.04 | 5.27% | 7.44% | 1.79% | 4.79% |
| 2025-04-01 | 1.0886 | 0.92 | 1.05 | 1.91 | 3.83% | 6.96% | 1.68% | 4.77% |
| 2025-03-31 | 1.0885 | 1.84 | 1.31 | 2.10 | 4.79% | 7.69% | 1.62% | 4.77% |
| 2025-03-28 | 1.0883 | 0.92 | 1.58 | 1.51 | 5.76% | 5.52% | 0.90% | 4.78% |
| 2025-03-27 | 1.0882 | 0.92 | 1.58 | 1.64 | 5.76% | 6.00% | 1.12% | 4.78% |
| 2025-03-26 | 1.0881 | 2.76 | 2.63 | 1.91 | 9.60% | 6.97% | 1.01% | 4.79% |
| 2025-03-25 | 1.0878 | 2.76 | 2.76 | 2.24 | 10.09% | 8.17% | -0.42% | 4.78% |
| 2025-03-24 | 1.0875 | 3.68 | 2.89 | 1.25 | 10.57% | 4.56% | -0.76% | 4.77% |
| 2025-03-21 | 1.0871 | 0.92 | 1.45 | 0.86 | 5.28% | 3.12% | -2.90% | 4.77% |
| 2025-03-20 | 1.0870 | 8.29 | 1.71 | -0.13 | 6.24% | -0.48% | -2.79% | 4.77% |
| 2025-03-19 | 1.0861 | 3.68 | 1.18 | -0.98 | 4.32% | -3.60% | -4.35% | 4.73% |
| 2025-03-18 | 1.0857 | 3.69 | 1.71 | -1.25 | 6.25% | -4.55% | -4.92% | 4.71% |
| 2025-03-17 | 1.0853 | -6.45 | -0.39 | -1.51 | -1.44% | -5.51% | -5.51% | 4.70% |
| 2025-03-14 | 1.0860 | 2.76 | 0.26 | -0.66 | 0.96% | -2.40% | -5.58% | 4.76% |
| 2025-03-13 | 1.0857 | 4.61 | -1.97 | -0.79 | -7.19% | -2.88% | -5.91% | 4.75% |
| 2025-03-12 | 1.0852 | 7.38 | -3.15 | -1.51 | -11.51% | -5.51% | -6.47% | 4.73% |
| 2025-03-11 | 1.0844 | -11.05 | -4.21 | -1.84 | -15.34% | -6.71% | -7.21% | 4.69% |
| 2025-03-10 | 1.0856 | -1.84 | -2.63 | -1.05 | -9.59% | -3.84% | -6.15% | 4.76% |
| 2025-03-07 | 1.0858 | -12.88 | -1.58 | -1.58 | -5.76% | -5.75% | -5.47% | 4.80% |
| 2025-03-06 | 1.0872 | -3.68 | 0.39 | -1.12 | 1.44% | -4.07% | -2.64% | 4.88% |
| 2025-03-05 | 1.0876 | 0.00 | 0.13 | -1.38 | 0.48% | -5.02% | -2.35% | 4.91% |
| 2025-03-04 | 1.0876 | 0.00 | 0.53 | -1.25 | 1.92% | -4.55% | -2.42% | 4.92% |
| 2025-03-03 | 1.0876 | 5.52 | 0.53 | -1.57 | 1.92% | -5.74% | -2.49% | 4.93% |
| 2025-02-28 | 1.0870 | 0.92 | -1.58 | -2.23 | -5.75% | -8.13% | -3.35% | 4.92% |
| 2025-02-27 | 1.0869 | -5.52 | -2.63 | -2.62 | -9.58% | -9.56% | -3.56% | 4.92% |
| 2025-02-26 | 1.0875 | 2.76 | -2.89 | -2.29 | -10.53% | -8.36% | -3.01% | 4.96% |
| 2025-02-25 | 1.0872 | 0.00 | -3.02 | -2.49 | -11.01% | -9.08% | -2.20% | 4.95% |
| 2025-02-24 | 1.0872 | -9.19 | -3.67 | -2.49 | -13.39% | -9.08% | -2.27% | 4.96% |
| 2025-02-21 | 1.0882 | -6.43 | -2.88 | -2.03 | -10.52% | -7.41% | -1.67% | 5.04% |
| 2025-02-20 | 1.0889 | -7.34 | -2.62 | -1.51 | -9.56% | -5.50% | -0.67% | 5.09% |
| 2025-02-19 | 1.0897 | 1.84 | -1.70 | -0.65 | -6.21% | -2.39% | 0.56% | 5.14% |
| 2025-02-18 | 1.0895 | -4.59 | -1.97 | -0.46 | -7.17% | -1.07% | 0.10% | 5.14% |
| 2025-02-17 | 1.0900 | -3.67 | -1.31 | -0.13 | -4.78% | -0.32% | 0.65% | 5.17% |
| 2025-02-14 | 1.0904 | -4.58 | -1.18 | 0.13 | -4.30% | 0.37% | 0.33% | 5.22% |
| 2025-02-13 | 1.0909 | -0.92 | -0.39 | 0.46 | -1.43% | 1.38% | 1.00% | 5.26% |
| 2025-02-12 | 1.0910 | 0.00 | 0.39 | 0.52 | 1.43% | 1.67% | 1.34% | 5.27% |
| 2025-02-11 | 1.0910 | 0.00 | 1.05 | 0.52 | 1.79% | 1.79% | 0.84% | 5.28% |
| 2025-02-10 | 1.0910 | -2.75 | 1.05 | 0.52 | 1.91% | 1.91% | 0.86% | 5.29% |
| 2025-02-07 | 1.0913 | 0.92 | 1.44 | 1.31 | 3.35% | 4.79% | 0.45% | 5.33% |
| 2025-02-06 | 1.0912 | 4.58 | 1.31 | 1.18 | 3.35% | 4.31% | 0.33% | 5.33% |
| 2025-02-05 | 1.0907 | 4.59 | 0.66 | 0.66 | 1.86% | 2.39% | -0.56% | 5.31% |
| 2025-01-27 | 1.0902 | 8.26 | 1.31 | 0.26 | 4.79% | 0.96% | 1.30% | 5.36% |
| 2025-01-24 | 1.0893 | -0.92 | -0.13 | -0.59 | -0.48% | -2.15% | 1.23% | 5.33% |
| 2025-01-23 | 1.0894 | -2.75 | -0.39 | -0.52 | -1.44% | -1.91% | 1.01% | 5.35% |
| 2025-01-22 | 1.0897 | 1.84 | -0.52 | -0.79 | -1.91% | -2.87% | 1.12% | 5.38% |
| 2025-01-21 | 1.0895 | 2.75 | -0.66 | -0.92 | -2.39% | -3.35% | 1.26% | 5.37% |
| 2025-01-20 | 1.0892 | -1.84 | -0.79 | -1.31 | -2.87% | -4.78% | 0.97% | 5.36% |
| 2025-01-17 | 1.0894 | -2.75 | -1.05 | -1.11 | -3.83% | -4.06% | 1.79% | 5.40% |
| 2025-01-16 | 1.0897 | -3.67 | -0.66 | -0.72 | -2.39% | -2.63% | 1.79% | 5.43% |
| 2025-01-15 | 1.0901 | 0.92 | -1.05 | 0.00 | -3.82% | 0.00% | 1.90% | 5.46% |
| 2025-01-14 | 1.0900 | 1.84 | -1.18 | -0.07 | -4.30% | -0.24% | 2.31% | 5.47% |
| 2025-01-13 | 1.0898 | -3.67 | -1.83 | 0.33 | -6.69% | 1.20% | 2.16% | 5.46% |
| 2025-01-10 | 1.0902 | 0.00 | -1.18 | 0.79 | -4.30% | 2.87% | 3.69% | 5.51% |
| 2025-01-09 | 1.0902 | -6.42 | -0.79 | 1.25 | -2.87% | 4.55% | 3.58% | 5.52% |
| 2025-01-08 | 1.0909 | 0.00 | 1.05 | 1.77 | 3.35% | 6.47% | 5.38% | 5.58% |
| 2025-01-07 | 1.0909 | -2.75 | 1.05 | 1.57 | 3.83% | 5.75% | 5.25% | 5.59% |
| 2025-01-06 | 1.0912 | 0.92 | 2.49 | 1.64 | 9.09% | 5.99% | 5.75% | 5.61% |
| 2025-01-03 | 1.0911 | 2.75 | 2.75 | 1.84 | 10.06% | 6.71% | 6.16% | 5.64% |
| 2025-01-02 | 1.0908 | 6.42 | 3.28 | 2.03 | 11.98% | 7.43% | 6.28% | 5.63% |
| 2024-12-31 | 1.0901 | 7.34 | 2.10 | 1.31 | 7.66% | 4.79% | 6.31% | 5.60% |
| 2024-12-30 | 1.0893 | 2.75 | 0.79 | 0.59 | 2.87% | 2.16% | 5.65% | 5.56% |
| 2024-12-27 | 1.0890 | 6.43 | 0.92 | 0.79 | 3.35% | 2.88% | 6.06% | 5.57% |
| 2024-12-26 | 1.0883 | 0.92 | 0.79 | 0.85 | 2.88% | 3.12% | 5.39% | 5.54% |
| 2024-12-25 | 1.0882 | -2.76 | 0.53 | 0.85 | 1.92% | 3.12% | 5.50% | 5.54% |
| 2024-12-24 | 1.0885 | -1.84 | 0.53 | 0.99 | 1.92% | 3.60% | 5.90% | 5.57% |
| 2024-12-23 | 1.0887 | 3.68 | 0.39 | 1.71 | 1.44% | 6.24% | 6.31% | 5.59% |
| 2024-12-20 | 1.0883 | 5.52 | 0.66 | 1.58 | 2.40% | 5.76% | 6.52% | 5.60% |
| 2024-12-19 | 1.0877 | -0.92 | 0.92 | 1.25 | 3.36% | 4.56% | 5.96% | 5.57% |
| 2024-12-18 | 1.0878 | -2.76 | 1.18 | 1.45 | 4.32% | 5.28% | 6.18% | 5.58% |
| 2024-12-17 | 1.0881 | -2.76 | 1.45 | 1.91 | 5.28% | 6.97% | 6.11% | 5.61% |
| 2024-12-16 | 1.0884 | 5.52 | 3.02 | 2.04 | 11.04% | 7.45% | 6.64% | 5.64% |
| 2024-12-13 | 1.0878 | 7.36 | 2.50 | 2.43 | 9.12% | 8.90% | 6.41% | 5.63% |
| 2024-12-12 | 1.0870 | 0.92 | 1.58 | 2.17 | 5.76% | 7.94% | 5.40% | 5.59% |
| 2024-12-11 | 1.0869 | -0.92 | 1.71 | 2.17 | 6.24% | 7.94% | 5.62% | 5.59% |
| 2024-12-10 | 1.0870 | 8.29 | 2.37 | 2.30 | 8.65% | 8.42% | 5.69% | 5.61% |
| 2024-12-09 | 1.0861 | 1.84 | 1.05 | 1.84 | 3.84% | 6.74% | 4.90% | 5.56% |
| 2024-12-06 | 1.0859 | 0.92 | 2.37 | 1.98 | 8.66% | 7.22% | 5.51% | 5.58% |
| 2024-12-05 | 1.0858 | 1.84 | 2.77 | 2.04 | 10.10% | 7.46% | 5.63% | 5.58% |
| 2024-12-04 | 1.0856 | 3.69 | 2.64 | 2.04 | 9.62% | 7.47% | 5.52% | 5.58% |
| 2024-12-03 | 1.0852 | -0.92 | 2.24 | 1.85 | 8.18% | 6.74% | 5.07% | 5.56% |
| 2024-12-02 | 1.0853 | 11.07 | 2.64 | 1.98 | 9.63% | 7.23% | 5.34% | 5.58% |
| 2024-11-29 | 1.0841 | 3.69 | 1.58 | 1.19 | 5.78% | 4.34% | 5.18% | 5.53% |
| 2024-11-28 | 1.0837 | 0.92 | 1.32 | 0.99 | 4.82% | 3.61% | 4.85% | 5.51% |
| 2024-11-27 | 1.0836 | 0.92 | 1.45 | 0.99 | 5.30% | 3.61% | 4.85% | 5.52% |
| 2024-11-26 | 1.0835 | 1.85 | 1.45 | 0.86 | 5.30% | 3.13% | 4.33% | 5.52% |
| 2024-11-25 | 1.0833 | 3.69 | 1.32 | 0.92 | 4.82% | 3.37% | 4.25% | 5.52% |
| 2024-11-22 | 1.0829 | 1.85 | 0.79 | 0.86 | 2.89% | 3.13% | 3.95% | 5.52% |
| 2024-11-21 | 1.0827 | 1.85 | 0.66 | 0.86 | 2.41% | 3.13% | 3.15% | 5.52% |
| 2024-11-20 | 1.0825 | 0.92 | 0.53 | 0.99 | 1.93% | 3.62% | 2.59% | 5.52% |
| 2024-11-19 | 1.0824 | 0.92 | 0.26 | 1.06 | 0.96% | 3.86% | 2.32% | 5.52% |
| 2024-11-18 | 1.0823 | 0.00 | 0.53 | 1.06 | 1.93% | 3.86% | 2.29% | 5.52% |
| 2024-11-15 | 1.0823 | 0.92 | 0.92 | 1.26 | 3.37% | 4.58% | 2.70% | 5.55% |
| 2024-11-14 | 1.0822 | 0.92 | 1.06 | 1.52 | 3.86% | 5.55% | 2.70% | 5.56% |
| 2024-11-13 | 1.0821 | -0.92 | 1.45 | 1.72 | 5.31% | 6.28% | 3.16% | 5.56% |
| 2024-11-12 | 1.0822 | 2.77 | 1.85 | 1.85 | 6.75% | 6.76% | 4.55% | 5.58% |
| 2024-11-11 | 1.0819 | 2.77 | 1.59 | 1.72 | 5.79% | 6.28% | 4.37% | 5.57% |
| 2024-11-08 | 1.0816 | 1.85 | 1.59 | 1.45 | 5.79% | 5.31% | 6.67% | 5.58% |
| 2024-11-07 | 1.0814 | 3.70 | 1.98 | 1.32 | 7.24% | 4.83% | 5.65% | 5.57% |
| 2024-11-06 | 1.0810 | 1.85 | 1.98 | 1.06 | 7.25% | 3.86% | 3.48% | 5.56% |
| 2024-11-05 | 1.0808 | 0.93 | 1.85 | 0.60 | 6.76% | 2.17% | 3.39% | 5.55% |
| 2024-11-04 | 1.0807 | 2.78 | 1.85 | 0.33 | 6.76% | 1.21% | 3.39% | 5.56% |
| 2024-11-01 | 1.0804 | 4.63 | 1.32 | 0.13 | 4.83% | 0.48% | 3.39% | 5.57% |
| 2024-10-31 | 1.0799 | 3.71 | 0.66 | -0.20 | 2.42% | -0.72% | 2.95% | 5.54% |
| 2024-10-30 | 1.0795 | 0.93 | 0.13 | -0.26 | 0.48% | -0.97% | 2.60% | 5.53% |
| 2024-10-29 | 1.0794 | 0.93 | -0.66 | -0.26 | -2.41% | -0.97% | 0.63% | 5.53% |
| 2024-10-28 | 1.0793 | -0.93 | -1.19 | 0.00 | -4.34% | 0.00% | 0.55% | 5.53% |
| 2024-10-25 | 1.0794 | 0.00 | -1.06 | 0.99 | -3.86% | 3.63% | -0.56% | 5.57% |
| 2024-10-24 | 1.0794 | 0.00 | -1.06 | 1.79 | -3.86% | 6.54% | 0.00% | 5.58% |
| 2024-10-23 | 1.0794 | -4.63 | -0.66 | 2.45 | -2.41% | 8.97% | 0.11% | 5.59% |
| 2024-10-22 | 1.0799 | -2.78 | 0.13 | 2.32 | 0.48% | 8.48% | 0.63% | 5.64% |
| 2024-10-21 | 1.0802 | 0.00 | 1.19 | 1.99 | 4.35% | 4.84% | 0.98% | 5.67% |
| 2024-10-18 | 1.0802 | 0.00 | 3.05 | 1.99 | 11.13% | 5.65% | 0.90% | 5.71% |
| 2024-10-17 | 1.0802 | 2.78 | 4.64 | 1.99 | 16.95% | 5.98% | 1.29% | 5.72% |
| 2024-10-16 | 1.0799 | 0.93 | 5.57 | 1.79 | 20.36% | 5.72% | 1.03% | 5.71% |
| 2024-10-15 | 1.0798 | 4.63 | 4.51 | 1.72 | 16.47% | 5.87% | 0.95% | 5.71% |
| 2024-10-14 | 1.0793 | 12.99 | 2.79 | 1.39 | 5.08% | 5.08% | 0.44% | 5.69% |
| 2024-10-11 | 1.0779 | 11.15 | 0.93 | -0.59 | 2.16% | -2.18% | -0.79% | 5.62% |
| 2024-10-10 | 1.0767 | 9.30 | -0.66 | -2.12 | -1.69% | -7.73% | -2.03% | 5.54% |
| 2024-10-09 | 1.0757 | -6.50 | -1.99 | -2.78 | -5.65% | -10.14% | -3.16% | 5.48% |
| 2024-10-08 | 1.0764 | -7.43 | -1.06 | -1.99 | -3.39% | -7.25% | -2.01% | 5.54% |
| 2024-09-30 | 1.0772 | -14.83 | -2.78 | -1.13 | -10.15% | -3.38% | -0.11% | 5.69% |
| 2024-09-27 | 1.0788 | -10.19 | -0.66 | -0.07 | -2.42% | -0.24% | 2.15% | 5.85% |
| 2024-09-26 | 1.0799 | 0.00 | 0.79 | 0.73 | 2.90% | 2.66% | 3.62% | 5.94% |
| 2024-09-25 | 1.0799 | 4.63 | 0.66 | 0.86 | 2.42% | 3.14% | 3.05% | 5.95% |
| 2024-09-24 | 1.0794 | 0.93 | 0.66 | 0.60 | 1.54% | 2.18% | 2.12% | 5.93% |
| 2024-09-23 | 1.0793 | 0.00 | 0.53 | 0.53 | 1.35% | 1.93% | 2.08% | 5.93% |
| 2024-09-20 | 1.0793 | 0.00 | 0.53 | 0.66 | 1.93% | 2.42% | 2.15% | 5.97% |
| 2024-09-19 | 1.0793 | -0.93 | 0.66 | 0.66 | 2.42% | 2.42% | 1.92% | 5.98% |
| 2024-09-18 | 1.0794 | 4.63 | 1.06 | 0.79 | 3.87% | 2.90% | 2.03% | 6.00% |
| 2024-09-13 | 1.0789 | 0.93 | 0.79 | 1.06 | 2.90% | 3.87% | 1.47% | 6.02% |
| 2024-09-12 | 1.0788 | 1.85 | 0.66 | 1.06 | 2.42% | 3.87% | 1.92% | 6.03% |
| 2024-09-11 | 1.0786 | 0.93 | 0.53 | 1.13 | 1.93% | 4.12% | 2.03% | 6.03% |
| 2024-09-10 | 1.0785 | 0.00 | 0.66 | 1.19 | 2.42% | 4.36% | 1.06% | 6.03% |
| 2024-09-09 | 1.0785 | 1.85 | 0.93 | 0.86 | 3.39% | 3.15% | 1.09% | 6.04% |
| 2024-09-06 | 1.0783 | 0.00 | 1.33 | 0.60 | 4.84% | 2.18% | 0.45% | 6.07% |
| 2024-09-05 | 1.0783 | 0.93 | 1.46 | 0.53 | 5.32% | 1.94% | 0.56% | 6.08% |
| 2024-09-04 | 1.0782 | 1.86 | 1.72 | 0.53 | 6.29% | 1.94% | 0.34% | 6.09% |
| 2024-09-03 | 1.0780 | 1.86 | 1.72 | 0.27 | 6.30% | 0.97% | 0.42% | 6.08% |
| 2024-09-02 | 1.0778 | 4.64 | 0.80 | 0.13 | 2.90% | 0.48% | 0.22% | 6.08% |
| 2024-08-30 | 1.0773 | 0.93 | -0.13 | -0.13 | -0.48% | -0.48% | 0.11% | 6.08% |
| 2024-08-29 | 1.0772 | 2.79 | -0.40 | -0.13 | -1.45% | -0.48% | 0.34% | 6.09% |
| 2024-08-28 | 1.0769 | 1.86 | -0.66 | -0.46 | -2.42% | -1.69% | 0.11% | 6.08% |
| 2024-08-27 | 1.0767 | -4.64 | -1.19 | -0.27 | -4.35% | -0.97% | 0.11% | 6.07% |
| 2024-08-26 | 1.0772 | -1.86 | -0.53 | 0.27 | -1.94% | 0.97% | 0.66% | 6.13% |
| 2024-08-23 | 1.0774 | -0.93 | -0.13 | -0.07 | -0.48% | -0.24% | 1.47% | 6.18% |
| 2024-08-22 | 1.0775 | 0.93 | 0.13 | -0.20 | 0.48% | -0.73% | 1.58% | 6.20% |
| 2024-08-21 | 1.0774 | -1.86 | -0.27 | -0.33 | -0.97% | -1.21% | 1.81% | 6.21% |
| 2024-08-20 | 1.0776 | 0.00 | 0.66 | -0.13 | 2.42% | -0.48% | 2.44% | 6.24% |
| 2024-08-19 | 1.0776 | 0.93 | 1.06 | -0.20 | 3.87% | -0.73% | 2.52% | 6.25% |
| 2024-08-16 | 1.0775 | 0.93 | 0.00 | -0.07 | 0.00% | -0.24% | 2.60% | 6.29% |
| 2024-08-15 | 1.0774 | -1.86 | -0.53 | 0.00 | -1.94% | 0.00% | 2.60% | 6.29% |
| 2024-08-14 | 1.0776 | 4.64 | -0.40 | 0.27 | -1.45% | 0.97% | 2.94% | 6.32% |
| 2024-08-13 | 1.0771 | 2.79 | -0.93 | 0.13 | -3.39% | 0.48% | 2.44% | 6.30% |
| 2024-08-12 | 1.0768 | -6.50 | -1.46 | 0.00 | -5.32% | 0.00% | 2.19% | 6.29% |
| 2024-08-09 | 1.0775 | -2.78 | -0.13 | 0.60 | -0.48% | 2.18% | 3.40% | 6.39% |
| 2024-08-08 | 1.0778 | -0.93 | 0.53 | 0.93 | 1.94% | 3.39% | 3.85% | 6.42% |
| 2024-08-07 | 1.0779 | 0.93 | 0.93 | 1.19 | 3.39% | 4.36% | 4.19% | 6.45% |
| 2024-08-06 | 1.0778 | -0.93 | 1.19 | 1.13 | 4.36% | 4.12% | 3.72% | 6.45% |
| 2024-08-05 | 1.0779 | 2.78 | 1.46 | 1.39 | 5.33% | 5.09% | 3.95% | 6.48% |
| 2024-08-02 | 1.0776 | 1.86 | 1.33 | 1.53 | 4.84% | 5.58% | 3.74% | 6.50% |
| 2024-08-01 | 1.0774 | 1.86 | 1.33 | 1.46 | 4.84% | 5.33% | 3.74% | 6.49% |
| 2024-07-31 | 1.0772 | 2.79 | 1.46 | 1.33 | 5.33% | 4.85% | 3.74% | 6.49% |
| 2024-07-30 | 1.0769 | 0.93 | 1.06 | 1.20 | 3.88% | 4.37% | 3.19% | 6.48% |
| 2024-07-29 | 1.0768 | 1.86 | 1.33 | 1.20 | 4.85% | 4.37% | 3.18% | 6.49% |
| 2024-07-26 | 1.0766 | 1.86 | 1.73 | 1.20 | 6.30% | 4.37% | 3.51% | 6.52% |
| 2024-07-25 | 1.0764 | 2.79 | 1.59 | 1.20 | 5.82% | 4.37% | 3.51% | 6.52% |
| 2024-07-24 | 1.0761 | 0.00 | 1.20 | 1.06 | 4.36% | 3.88% | 3.40% | 6.51% |
| 2024-07-23 | 1.0761 | 2.79 | 1.33 | 1.13 | 4.85% | 4.13% | 3.40% | 6.52% |
| 2024-07-22 | 1.0758 | 4.65 | 1.06 | 1.06 | 3.88% | 3.88% | 3.18% | 6.51% |
| 2024-07-19 | 1.0753 | 0.93 | 0.66 | 0.66 | 2.43% | 2.43% | 2.72% | 6.51% |
| 2024-07-18 | 1.0752 | 0.00 | 0.80 | 0.53 | 2.91% | 1.94% | 2.84% | 6.52% |
| 2024-07-17 | 1.0752 | 0.93 | 0.93 | 0.60 | 3.40% | 2.18% | 2.95% | 6.54% |
| 2024-07-16 | 1.0751 | 0.93 | 0.93 | 0.66 | 3.40% | 2.43% | 2.87% | 6.54% |
| 2024-07-15 | 1.0750 | 1.86 | 1.06 | 0.73 | 3.88% | 2.67% | 2.85% | 6.55% |
| 2024-07-12 | 1.0748 | 1.86 | 0.66 | 0.60 | 2.43% | 2.18% | 2.95% | 6.58% |
| 2024-07-11 | 1.0746 | 0.93 | 0.27 | 0.60 | 0.97% | 2.19% | 2.72% | 6.58% |
| 2024-07-10 | 1.0745 | 0.93 | 0.27 | 0.67 | 0.97% | 2.43% | 2.68% | 6.58% |
| 2024-07-09 | 1.0744 | 1.86 | 0.40 | 0.73 | 1.46% | 2.67% | 2.66% | 6.59% |
| 2024-07-08 | 1.0742 | -0.93 | 0.40 | 0.73 | 1.46% | 2.67% | 2.53% | 6.59% |
| 2024-07-05 | 1.0743 | -0.93 | 0.53 | 0.93 | 1.94% | 3.40% | 0.34% | 6.65% |
| 2024-07-04 | 1.0744 | 0.93 | 0.93 | 0.93 | 3.40% | 3.40% | 0.68% | 6.67% |
| 2024-07-03 | 1.0743 | 1.86 | 1.06 | 0.93 | 3.89% | 3.40% | 0.68% | 6.68% |
| 2024-07-02 | 1.0741 | 1.86 | 1.06 | 0.93 | 3.89% | 3.40% | 0.74% | 6.68% |
| 2024-07-01 | 1.0739 | 0.00 | 1.06 | 0.87 | 3.89% | 3.16% | 0.55% | 6.68% |
| 2024-06-28 | 1.0739 | 1.86 | 1.33 | 1.00 | 4.86% | 3.65% | 0.79% | 6.73% |
| 2024-06-27 | 1.0737 | 1.86 | 0.93 | 0.93 | 3.40% | 3.40% | 0.79% | 6.73% |
| 2024-06-26 | 1.0735 | 1.86 | 0.80 | 0.87 | 2.92% | 3.16% | 0.79% | 6.72% |
| 2024-06-25 | 1.0733 | 1.86 | 0.80 | 0.73 | 2.92% | 2.67% | 0.74% | 6.72% |
| 2024-06-24 | 1.0731 | 1.86 | 0.67 | 0.80 | 2.43% | 2.40% | 0.55% | 6.72% |
| 2024-06-21 | 1.0729 | -0.93 | 0.67 | 0.67 | 2.43% | 2.43% | 0.68% | 6.75% |
| 2024-06-20 | 1.0730 | 0.93 | 0.93 | -0.73 | 3.40% | -2.67% | 1.02% | 6.78% |
| 2024-06-19 | 1.0729 | 1.86 | 0.93 | -0.73 | 3.40% | -2.67% | 0.79% | 6.79% |
| 2024-06-18 | 1.0727 | 0.93 | 0.67 | -0.73 | 2.43% | -2.67% | 0.96% | 6.79% |
| 2024-06-17 | 1.0726 | 1.86 | 0.93 | -0.73 | 2.38% | -2.67% | 0.88% | 6.79% |
| 2024-06-14 | 1.0724 | 0.93 | 0.67 | -0.66 | 2.43% | -2.43% | 0.68% | 6.83% |
| 2024-06-13 | 1.0723 | 0.93 | -2.39 | -0.66 | -8.74% | -2.43% | 0.68% | 6.84% |
| 2024-06-12 | 1.0722 | 0.00 | -2.39 | -0.66 | -8.74% | -2.43% | 0.91% | 6.84% |
| 2024-06-11 | 1.0722 | 2.80 | -2.13 | -0.53 | -7.77% | -1.94% | 1.28% | 6.86% |
| 2024-06-07 | 1.0719 | -20.48 | -1.99 | -0.46 | -7.29% | -1.70% | 1.02% | 6.91% |
| 2024-06-06 | 1.0741 | 0.93 | 1.06 | 1.06 | 3.89% | 3.89% | 3.64% | 7.14% |
| 2024-06-05 | 1.0740 | 1.86 | 1.06 | 1.13 | 3.89% | 4.13% | 3.98% | 7.15% |
| 2024-06-04 | 1.0738 | 0.93 | 1.06 | 1.13 | 3.89% | 4.13% | 3.80% | 7.15% |
| 2024-06-03 | 1.0737 | 2.79 | 1.20 | 1.00 | 4.37% | 3.65% | 3.81% | 7.15% |
| 2024-05-31 | 1.0734 | 0.93 | 1.07 | 1.07 | 3.89% | 3.89% | 3.85% | 7.18% |
| 2024-05-30 | 1.0733 | 0.93 | 1.07 | 1.00 | 3.89% | 3.65% | 3.87% | 7.19% |
| 2024-05-29 | 1.0732 | 1.86 | 1.20 | 0.93 | 4.38% | 3.41% | 4.44% | 7.20% |
| 2024-05-28 | 1.0730 | 1.86 | 1.20 | 0.87 | 4.38% | 3.16% | 3.30% | 7.20% |
| 2024-05-27 | 1.0728 | 1.86 | 0.80 | 0.93 | 2.92% | 3.41% | 3.19% | 7.20% |
| 2024-05-24 | 1.0726 | 0.93 | 1.07 | 1.07 | 3.89% | 3.89% | 2.61% | 7.24% |
| 2024-05-23 | 1.0725 | 1.87 | 0.93 | 1.07 | 3.41% | 3.90% | 2.16% | 7.25% |
| 2024-05-22 | 1.0723 | 1.87 | 0.67 | 0.87 | 2.43% | 3.16% | 2.16% | 7.25% |
| 2024-05-21 | 1.0721 | -0.93 | 0.53 | 0.80 | 1.95% | 2.92% | 2.35% | 7.25% |
| 2024-05-20 | 1.0722 | 3.73 | 1.07 | 1.13 | 3.89% | 4.14% | 2.53% | 7.28% |
| 2024-05-17 | 1.0718 | 0.00 | 1.07 | 1.27 | 3.89% | 3.81% | 2.73% | 7.30% |
| 2024-05-16 | 1.0718 | 0.00 | 1.20 | 1.27 | 4.38% | 4.05% | 2.96% | 7.32% |
| 2024-05-15 | 1.0718 | 0.93 | 1.07 | 1.27 | 3.89% | 4.32% | 2.96% | 7.34% |
| 2024-05-14 | 1.0717 | 2.80 | 1.07 | 1.20 | 3.90% | 4.39% | 2.99% | 7.35% |
| 2024-05-13 | 1.0714 | 3.73 | 1.20 | 1.40 | 4.38% | 5.12% | 2.75% | 7.34% |
| 2024-05-10 | 1.0710 | 0.93 | 1.47 | 0.73 | 3.75% | 2.68% | 3.07% | 7.36% |
| 2024-05-09 | 1.0709 | -0.93 | 1.33 | 0.47 | 3.79% | 1.71% | 3.19% | 7.37% |
| 2024-05-08 | 1.0710 | 0.93 | 1.47 | 0.47 | 4.69% | 1.71% | 3.53% | 7.40% |
| 2024-05-07 | 1.0709 | 3.74 | 1.33 | 0.20 | 4.87% | 0.73% | 3.52% | 7.42% |
| 2024-05-06 | 1.0705 | 5.61 | 1.60 | 0.07 | 5.85% | 0.24% | 3.21% | 7.39% |
| 2024-04-30 | 1.0699 | 5.61 | -0.93 | 0.47 | -3.41% | 1.71% | 3.42% | 7.46% |
| 2024-04-29 | 1.0693 | -5.61 | -1.47 | 0.07 | -5.36% | 0.24% | 2.87% | 7.42% |
| 2024-04-26 | 1.0699 | -2.80 | 0.00 | 0.67 | 0.00% | 2.44% | 3.99% | 7.55% |
| 2024-04-25 | 1.0702 | -0.93 | 0.67 | 1.14 | 2.44% | 4.15% | 4.56% | 7.60% |
| 2024-04-24 | 1.0703 | -2.80 | 1.20 | 1.34 | 4.39% | 4.88% | 4.68% | 7.64% |
| 2024-04-23 | 1.0706 | 1.87 | 1.87 | 1.67 | 6.83% | 6.10% | 4.92% | 7.69% |
| 2024-04-22 | 1.0704 | 4.67 | 1.60 | 1.67 | 5.85% | 6.10% | 4.86% | 7.69% |
| 2024-04-19 | 1.0699 | 1.87 | 1.34 | 1.67 | 4.88% | 5.34% | 4.68% | 7.71% |
| 2024-04-18 | 1.0697 | 2.81 | 1.60 | 1.54 | 5.86% | 5.24% | 4.45% | 7.71% |
| 2024-04-17 | 1.0694 | 1.87 | 1.47 | 1.34 | 5.37% | 4.89% | 4.34% | 7.70% |
| 2024-04-16 | 1.0692 | 0.00 | 1.47 | 1.34 | 5.37% | 4.89% | 4.28% | 7.70% |
| 2024-04-15 | 1.0692 | 2.81 | 1.74 | 1.47 | 6.35% | 5.38% | 4.42% | 7.72% |
| 2024-04-12 | 1.0689 | 3.74 | 2.01 | 1.47 | 5.70% | 5.38% | 4.34% | 7.76% |
| 2024-04-11 | 1.0685 | 1.87 | 1.47 | 1.34 | 4.70% | 4.89% | 3.77% | 7.74% |
| 2024-04-10 | 1.0683 | 1.87 | 1.20 | 1.27 | 4.40% | 4.65% | 3.43% | 7.74% |
| 2024-04-09 | 1.0681 | 1.87 | 1.20 | 1.27 | 4.40% | 4.65% | 3.21% | 7.74% |
| 2024-04-08 | 1.0679 | 4.68 | 1.20 | 1.14 | 4.40% | 4.16% | 3.10% | 7.74% |
| 2024-04-03 | 1.0674 | 1.87 | 1.34 | 1.07 | 4.89% | 3.91% | 2.97% | 7.81% |
| 2024-04-02 | 1.0672 | 1.87 | 1.34 | 0.94 | 4.89% | 3.42% | 2.89% | 7.81% |
| 2024-04-01 | 1.0670 | 2.81 | 1.07 | 0.94 | 3.91% | 3.43% | 2.77% | 7.81% |
| 2024-03-29 | 1.0667 | 1.88 | 0.94 | 1.01 | 3.42% | 3.67% | 2.63% | 7.85% |
| 2024-03-28 | 1.0665 | 0.94 | 0.80 | 0.94 | 2.94% | 3.43% | 2.51% | 7.86% |
| 2024-03-27 | 1.0664 | 1.88 | 0.80 | 0.87 | 2.94% | 3.18% | 2.52% | 7.87% |
| 2024-03-26 | 1.0662 | 0.00 | 0.54 | 0.67 | 1.96% | 2.45% | 2.47% | 7.87% |
| 2024-03-25 | 1.0662 | 1.88 | 0.80 | 0.60 | 2.94% | 2.20% | 2.55% | 7.90% |
| 2024-03-22 | 1.0660 | 0.94 | 1.07 | 0.60 | 3.92% | 2.20% | 2.97% | 7.95% |
| 2024-03-21 | 1.0659 | 0.94 | 1.07 | 0.54 | 3.92% | 1.96% | 3.09% | 7.96% |
| 2024-03-20 | 1.0658 | 0.00 | 0.94 | 0.54 | 3.43% | 1.96% | 3.20% | 7.98% |
| 2024-03-19 | 1.0658 | 1.88 | 0.80 | 0.67 | 2.94% | 2.45% | 3.27% | 8.01% |
| 2024-03-18 | 1.0656 | 3.76 | 0.40 | 0.54 | 1.47% | 1.96% | 3.17% | 8.01% |
| 2024-03-15 | 1.0652 | 0.94 | 0.13 | 0.47 | 0.49% | 1.71% | 3.06% | 8.04% |
| 2024-03-14 | 1.0651 | 0.00 | 0.00 | 0.34 | 0.00% | 1.22% | 3.04% | 8.05% |
| 2024-03-13 | 1.0651 | -0.94 | 0.13 | 0.47 | 0.49% | 1.71% | 3.13% | 8.08% |
| 2024-03-12 | 1.0652 | -0.94 | 0.54 | 0.60 | 1.96% | 2.20% | 3.33% | 8.12% |
| 2024-03-11 | 1.0653 | 1.88 | 0.67 | 0.74 | 2.45% | 2.69% | 3.54% | 8.16% |
| 2024-03-08 | 1.0651 | 0.00 | 0.81 | 0.81 | 2.94% | 2.94% | 3.67% | 8.22% |
| 2024-03-07 | 1.0651 | 0.94 | 0.67 | 0.94 | 2.45% | 3.43% | 3.90% | 8.25% |
| 2024-03-06 | 1.0650 | 1.88 | 0.81 | 1.07 | 2.94% | 3.92% | 3.67% | 8.27% |
| 2024-03-05 | 1.0648 | 0.00 | 0.67 | 1.07 | 2.45% | 3.92% | 3.76% | 8.27% |
| 2024-03-04 | 1.0648 | 2.82 | 0.81 | 1.21 | 2.94% | 4.41% | 3.88% | 8.30% |
| 2024-03-01 | 1.0645 | -0.94 | 0.81 | 1.68 | 2.94% | 3.91% | 3.90% | 8.35% |
| 2024-02-29 | 1.0646 | 1.88 | 1.21 | 1.75 | 4.41% | 4.26% | 4.24% | 8.39% |
| 2024-02-28 | 1.0644 | 0.94 | 1.34 | 1.61 | 4.90% | 4.12% | 4.36% | 8.40% |
| 2024-02-27 | 1.0643 | 0.94 | 1.48 | 1.55 | 5.39% | 4.16% | 4.30% | 8.41% |
| 2024-02-26 | 1.0642 | 2.82 | 1.61 | 1.48 | 5.89% | 4.20% | 4.33% | 8.43% |
| 2024-02-23 | 1.0639 | 1.88 | 2.55 | 1.28 | 4.35% | 4.35% | 4.48% | 8.48% |
| 2024-02-22 | 1.0637 | 2.82 | 2.29 | 1.14 | 4.17% | 4.17% | 4.36% | 8.49% |
| 2024-02-21 | 1.0634 | 1.88 | 1.88 | 1.01 | 3.70% | 3.68% | 4.02% | 8.48% |
| 2024-02-20 | 1.0632 | 1.88 | 1.61 | 1.01 | 3.44% | 3.68% | 3.98% | 8.48% |
| 2024-02-19 | 1.0630 | 9.42 | 1.35 | 0.81 | 3.12% | 2.95% | 3.89% | 8.49% |
| 2024-02-08 | 1.0620 | 0.94 | 1.08 | 1.21 | 3.93% | 4.43% | 3.91% | 8.70% |
| 2024-02-07 | 1.0619 | 1.88 | 1.08 | 1.28 | 3.93% | 4.67% | 4.02% | 8.72% |
| 2024-02-06 | 1.0617 | -0.94 | 1.08 | 1.21 | 3.93% | 4.43% | 3.88% | 8.73% |
| 2024-02-05 | 1.0618 | 4.71 | 1.62 | 1.28 | 5.90% | 4.67% | 4.12% | 8.78% |
| 2024-02-02 | 1.0613 | 0.94 | 1.35 | 1.21 | 4.92% | 4.43% | 4.14% | 8.81% |
| 2024-02-01 | 1.0612 | 0.94 | 1.35 | 1.21 | 4.92% | 4.43% | 4.03% | 8.83% |
| 2024-01-31 | 1.0611 | 1.89 | 1.48 | 1.28 | 5.41% | 4.68% | 3.87% | 8.85% |
| 2024-01-30 | 1.0609 | 2.83 | 1.35 | 1.21 | 4.92% | 4.43% | 3.78% | 8.86% |
| 2024-01-29 | 1.0606 | 2.83 | 0.94 | 1.01 | 3.44% | 3.69% | 3.56% | 8.85% |
| 2024-01-26 | 1.0603 | 0.94 | 1.08 | 1.01 | 3.94% | 3.69% | 3.91% | 8.91% |
| 2024-01-25 | 1.0602 | 1.89 | 1.08 | 1.01 | 3.94% | 3.69% | 4.15% | 8.93% |
| 2024-01-24 | 1.0600 | 0.94 | 1.08 | 0.88 | 3.94% | 3.20% | 4.26% | 8.94% |
| 2024-01-23 | 1.0599 | 0.00 | 1.08 | 0.88 | 3.94% | 3.20% | 4.21% | 8.96% |
| 2024-01-22 | 1.0599 | 3.78 | 1.08 | 1.01 | 3.94% | 3.69% | 4.35% | 9.00% |
| 2024-01-19 | 1.0595 | 0.94 | 0.94 | 0.94 | 3.45% | 3.45% | 4.38% | 9.05% |
| 2024-01-18 | 1.0594 | 1.89 | 0.94 | 1.01 | 3.45% | 3.70% | 4.26% | 9.07% |
| 2024-01-17 | 1.0592 | 0.94 | 0.67 | 1.01 | 2.46% | 3.70% | 4.15% | 9.08% |
| 2024-01-16 | 1.0591 | 0.00 | 0.67 | 0.94 | 2.46% | 3.45% | 4.22% | 9.10% |
| 2024-01-15 | 1.0591 | 2.83 | 0.94 | 1.15 | 3.45% | 3.45% | 4.35% | 9.14% |
| 2024-01-12 | 1.0588 | 0.94 | 0.94 | 0.95 | 3.45% | 3.45% | 4.50% | 9.21% |
| 2024-01-11 | 1.0587 | 0.00 | 1.08 | 1.01 | 3.94% | 3.70% | 4.73% | 9.24% |
| 2024-01-10 | 1.0587 | 0.94 | 1.35 | 1.22 | 4.93% | 4.44% | 4.73% | 9.28% |
| 2024-01-09 | 1.0586 | 1.89 | 1.22 | 1.35 | 4.44% | 4.93% | 4.65% | 9.30% |
| 2024-01-08 | 1.0584 | 2.84 | 1.35 | 1.42 | 3.45% | 5.18% | 4.58% | 9.31% |
| 2024-01-05 | 1.0581 | 1.89 | 0.95 | 1.42 | 3.45% | 5.18% | 4.50% | 9.38% |
| 2024-01-04 | 1.0579 | 1.89 | 0.95 | 1.42 | 3.45% | 5.19% | 4.27% | 9.39% |
| 2024-01-03 | 1.0577 | 0.00 | 1.08 | 1.35 | 3.95% | 4.94% | 4.04% | 9.40% |
| 2024-01-02 | 1.0577 | 2.84 | 1.49 | 1.35 | 5.43% | 4.94% | 4.00% | 9.44% |
| 2023-12-29 | 1.0574 | 1.89 | 1.89 | 1.49 | 6.91% | 5.44% | 4.27% | 9.57% |
| 2023-12-28 | 1.0572 | 2.84 | 1.89 | 1.49 | 6.91% | 5.44% | 4.16% | 9.58% |
| 2023-12-27 | 1.0569 | 2.84 | 1.62 | 1.35 | 5.93% | 4.94% | 3.81% | 9.57% |
| 2023-12-26 | 1.0566 | 2.84 | 1.22 | 1.35 | 4.45% | 4.94% | 3.36% | 9.56% |
| 2023-12-25 | 1.0563 | 2.84 | 0.95 | 1.15 | 3.46% | 4.20% | 3.13% | 9.56% |
| 2023-12-22 | 1.0560 | 1.89 | 1.08 | 1.15 | 3.95% | 4.20% | 2.89% | 9.64% |
| 2023-12-21 | 1.0558 | 0.95 | 1.08 | 1.08 | 3.95% | 3.96% | 2.66% | 9.65% |
| 2023-12-20 | 1.0557 | 0.00 | 1.08 | 1.02 | 3.95% | 3.71% | 2.54% | 9.68% |
| 2023-12-19 | 1.0557 | 0.95 | 1.49 | 1.02 | 5.44% | 3.71% | 2.71% | 9.73% |
| 2023-12-18 | 1.0556 | 3.79 | 1.35 | 0.95 | 4.94% | 3.46% | 2.68% | 9.76% |
| 2023-12-15 | 1.0552 | 1.90 | 1.22 | 0.81 | 4.45% | 2.97% | 2.66% | 9.83% |
| 2023-12-14 | 1.0550 | 0.95 | 1.08 | 0.75 | 3.96% | 2.72% | 2.54% | 9.84% |
| 2023-12-13 | 1.0549 | 2.84 | 0.95 | 0.81 | 3.46% | 2.97% | 2.54% | 9.87% |
| 2023-12-12 | 1.0546 | 0.00 | 0.54 | 0.68 | 1.98% | 2.47% | 2.38% | 9.87% |
| 2023-12-11 | 1.0546 | 2.85 | 0.54 | 0.68 | 1.98% | 2.47% | 2.46% | 9.91% |
| 2023-12-08 | 1.0543 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 2.43% | 10.01% |
| 2023-12-07 | 1.0542 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | 2.31% | 10.04% |
| 2023-12-06 | 1.0542 | 0.00 | 0.68 | 0.47 | 2.47% | 1.73% | 2.43% | 10.09% |
| 2023-12-05 | 1.0542 | 0.00 | 0.81 | 0.47 | 2.97% | 1.73% | 2.60% | 10.15% |
| 2023-12-04 | 1.0542 | 1.90 | 0.81 | 0.47 | 2.97% | 1.73% | 2.69% | 10.20% |
| 2023-12-01 | 1.0540 | 0.95 | 0.68 | 0.54 | 2.47% | 1.98% | 2.89% | 10.32% |
| 2023-11-30 | 1.0539 | 1.90 | 0.68 | 0.54 | 2.47% | 1.98% | 2.89% | 10.35% |
| 2023-11-29 | 1.0537 | 0.95 | 0.27 | 0.54 | 0.99% | 1.98% | 2.78% | 10.37% |
| 2023-11-28 | 1.0536 | 0.00 | 0.14 | 0.54 | 0.49% | 1.98% | 2.93% | 10.41% |
| 2023-11-27 | 1.0536 | 0.95 | 0.14 | 0.61 | 0.49% | 2.23% | 3.03% | 10.46% |
| 2023-11-24 | 1.0535 | 0.95 | 0.41 | 0.75 | 1.49% | 2.73% | 3.24% | 10.61% |
| 2023-11-23 | 1.0534 | -0.95 | 0.41 | 0.75 | 1.49% | 2.73% | 3.36% | 10.65% |
| 2023-11-22 | 1.0535 | 0.00 | 0.81 | 0.88 | 2.97% | 3.22% | 3.36% | 10.73% |
| 2023-11-21 | 1.0535 | 0.00 | 0.95 | 0.88 | 3.47% | 3.22% | 3.58% | 10.79% |
| 2023-11-20 | 1.0535 | 2.85 | 1.09 | 0.95 | 3.96% | 3.47% | 3.70% | 10.85% |
| 2023-11-17 | 1.0532 | 0.95 | 1.09 | 0.95 | 3.96% | 3.47% | 3.24% | 10.97% |
| 2023-11-16 | 1.0531 | 1.90 | 1.09 | 0.95 | 3.96% | 3.47% | 3.13% | 11.01% |
| 2023-11-15 | 1.0529 | 0.95 | 0.95 | 0.95 | 3.47% | 3.47% | 2.78% | 11.03% |
| 2023-11-14 | 1.0528 | 0.95 | 0.81 | 0.95 | 2.97% | 3.47% | 2.82% | 11.08% |
| 2023-11-13 | 1.0527 | 2.85 | 0.81 | 0.95 | 2.97% | 3.47% | 2.80% | 11.12% |
| 2023-11-10 | 1.0524 | 0.95 | 0.81 | 1.02 | 2.97% | 3.72% | 2.78% | 11.25% |
| 2023-11-09 | 1.0523 | 0.95 | 0.81 | 1.02 | 2.97% | 3.72% | 2.55% | 11.30% |
| 2023-11-08 | 1.0522 | 0.00 | 0.95 | 1.02 | 3.47% | 3.72% | 2.32% | 11.34% |
| 2023-11-07 | 1.0522 | 0.95 | 1.09 | 1.16 | 3.97% | 4.22% | 2.70% | 11.41% |
| 2023-11-06 | 1.0521 | 2.85 | 1.09 | 1.02 | 3.97% | 3.72% | 2.68% | 11.46% |
| 2023-11-03 | 1.0518 | 0.95 | 1.22 | 1.09 | 4.47% | 3.97% | 2.61% | 11.60% |
| 2023-11-02 | 1.0517 | 1.90 | 1.22 | 1.02 | 4.47% | 3.72% | 2.58% | 11.65% |
| 2023-11-01 | 1.0515 | 0.95 | 1.09 | 0.75 | 3.97% | 2.73% | 2.46% | 11.68% |
| 2023-10-31 | 1.0514 | 0.95 | 1.22 | 0.68 | 4.47% | 2.48% | 2.42% | 11.73% |
| 2023-10-30 | 1.0513 | 3.81 | 0.95 | 0.54 | 3.47% | 1.99% | 2.39% | 11.78% |
| 2023-10-27 | 1.0509 | 0.95 | 0.95 | 0.48 | 3.48% | 1.74% | 2.44% | 11.91% |
| 2023-10-26 | 1.0508 | 0.95 | 0.82 | 0.48 | 2.98% | 1.74% | 2.44% | 11.96% |
| 2023-10-25 | 1.0507 | 1.90 | 0.41 | 0.48 | 1.49% | 1.74% | 2.32% | 12.02% |
| 2023-10-24 | 1.0505 | -0.95 | 0.14 | 0.27 | 0.50% | 0.99% | 2.07% | 12.05% |
| 2023-10-23 | 1.0506 | 3.81 | 0.14 | 0.27 | 0.50% | 0.99% | 2.25% | 12.15% |
| 2023-10-20 | 1.0502 | 0.00 | 0.00 | 0.75 | 0.00% | 1.74% | 2.21% | 12.30% |
| 2023-10-19 | 1.0502 | -1.90 | 0.14 | 0.75 | 0.50% | 1.82% | 2.32% | 12.38% |
| 2023-10-18 | 1.0504 | 0.00 | 0.54 | 0.89 | 1.99% | 2.26% | 2.67% | 12.51% |
| 2023-10-17 | 1.0504 | -0.95 | 0.41 | 0.89 | 1.49% | 2.38% | 2.61% | 12.60% |
| 2023-10-16 | 1.0505 | 2.86 | 0.41 | 0.95 | 1.49% | 2.71% | 2.81% | 12.71% |
| 2023-10-13 | 1.0502 | 0.95 | 1.50 | 0.75 | 2.55% | 2.55% | 2.79% | 12.90% |
| 2023-10-12 | 1.0501 | 0.95 | 1.36 | 0.68 | 2.49% | 2.49% | 3.14% | 12.97% |
| 2023-10-11 | 1.0500 | -0.95 | 1.23 | 0.82 | 2.41% | 2.98% | 3.37% | 13.04% |
| 2023-10-10 | 1.0501 | -0.95 | 1.36 | 0.95 | 2.90% | 3.48% | 3.27% | 13.16% |
| 2023-10-09 | 1.0502 | 10.49 | 1.50 | 1.02 | 3.48% | 3.73% | 3.49% | 13.28% |
| 2023-09-28 | 1.0491 | 2.86 | 0.68 | 0.82 | 2.49% | 2.99% | 1.86% | 14.11% |
| 2023-09-27 | 1.0488 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 1.39% | 14.14% |
| 2023-09-26 | 1.0487 | 0.00 | 0.68 | 0.89 | 2.49% | 3.24% | 1.31% | 14.22% |
| 2023-09-25 | 1.0487 | 0.95 | 0.82 | 1.09 | 2.98% | 3.98% | 1.35% | 14.34% |
| 2023-09-22 | 1.0486 | 0.00 | 0.82 | 1.02 | 2.99% | 3.73% | 1.28% | 14.66% |
| 2023-09-21 | 1.0486 | 2.86 | 0.95 | 0.95 | 3.48% | 3.49% | 1.28% | 14.78% |
| 2023-09-20 | 1.0483 | 0.95 | 0.68 | 0.55 | 2.49% | 1.99% | 1.05% | 14.81% |
| 2023-09-19 | 1.0482 | 0.95 | 1.09 | 0.34 | 3.98% | 1.24% | 1.20% | 14.91% |
| 2023-09-18 | 1.0481 | 0.95 | 1.36 | 0.34 | 4.98% | 1.24% | 1.12% | 15.01% |
| 2023-09-15 | 1.0480 | 0.95 | 1.23 | 0.20 | 4.48% | 0.75% | 1.28% | 15.37% |
| 2023-09-14 | 1.0479 | 0.95 | 0.95 | 0.07 | 3.49% | 0.25% | 1.28% | 15.47% |
| 2023-09-13 | 1.0478 | 3.82 | 0.41 | 0.14 | 1.49% | 0.50% | 1.51% | 15.58% |
| 2023-09-12 | 1.0474 | 2.87 | -0.41 | -0.07 | -1.49% | -0.25% | 1.42% | 15.59% |
| 2023-09-11 | 1.0471 | 0.00 | -0.68 | -0.34 | -2.49% | -1.24% | 1.13% | 15.63% |
| 2023-09-08 | 1.0471 | -0.95 | -0.82 | -0.27 | -2.99% | -1.00% | 1.40% | 16.07% |
| 2023-09-07 | 1.0472 | -2.86 | -0.82 | -0.27 | -2.99% | -1.00% | 1.63% | 16.25% |
| 2023-09-06 | 1.0475 | -1.91 | -0.14 | 0.00 | -0.50% | 0.00% | 2.21% | 16.51% |
| 2023-09-05 | 1.0477 | 0.95 | 0.27 | 0.14 | 1.00% | 0.50% | 2.62% | 16.74% |
| 2023-09-04 | 1.0476 | -0.95 | 0.00 | 0.14 | 0.00% | 0.50% | 2.59% | 16.87% |
| 2023-09-01 | 1.0477 | -0.95 | 0.27 | 0.41 | 1.00% | 1.49% | 3.14% | 17.41% |
| 2023-08-31 | 1.0478 | 1.91 | 0.27 | 0.55 | 1.00% | 1.99% | 3.49% | 17.62% |
| 2023-08-30 | 1.0476 | 0.95 | 0.14 | 0.48 | 0.50% | 1.74% | 3.38% | 17.73% |
| 2023-08-29 | 1.0475 | -0.95 | 0.00 | 0.48 | 0.00% | 1.74% | 3.06% | 17.87% |
| 2023-08-28 | 1.0476 | 0.95 | 0.27 | 0.75 | 1.00% | 2.74% | 3.27% | 18.10% |
| 2023-08-25 | 1.0475 | -0.95 | 0.55 | 0.96 | 1.99% | 3.49% | 3.49% | 18.64% |
| 2023-08-24 | 1.0476 | 0.95 | 0.82 | 1.09 | 2.99% | 3.99% | 3.84% | 18.88% |
| 2023-08-23 | 1.0475 | 0.00 | 0.82 | 1.09 | 2.99% | 3.99% | 3.26% | 19.05% |
| 2023-08-22 | 1.0475 | 0.95 | 0.96 | 1.16 | 3.49% | 4.24% | 3.28% | 19.26% |
| 2023-08-21 | 1.0474 | 2.87 | 1.23 | 1.23 | 4.48% | 4.49% | 3.27% | 19.44% |
| 2023-08-18 | 1.0471 | 0.96 | 1.37 | 1.23 | 4.98% | 4.49% | 3.38% | 19.99% |
| 2023-08-17 | 1.0470 | 0.96 | 1.37 | 1.23 | 4.98% | 4.49% | 3.38% | 20.18% |
| 2023-08-16 | 1.0469 | 0.96 | 1.37 | 1.30 | 4.99% | 4.74% | 3.50% | 20.38% |
| 2023-08-15 | 1.0468 | 2.87 | 1.37 | 1.37 | 4.99% | 4.99% | 3.61% | 20.58% |
| 2023-08-14 | 1.0465 | 3.82 | 1.23 | 1.23 | 4.49% | 4.49% | 3.39% | 20.70% |
| 2023-08-11 | 1.0461 | 0.96 | 1.09 | 0.96 | 3.99% | 3.49% | 3.15% | 21.30% |
| 2023-08-10 | 1.0460 | 0.96 | 1.09 | 0.89 | 3.99% | 3.24% | 3.15% | 21.53% |
| 2023-08-09 | 1.0459 | 0.96 | 1.23 | 0.96 | 4.49% | 3.49% | 3.27% | 21.76% |
| 2023-08-08 | 1.0458 | 1.91 | 1.37 | 1.03 | 4.99% | 3.74% | 3.17% | 22.00% |
| 2023-08-07 | 1.0456 | 2.87 | 1.23 | 0.62 | 4.49% | 2.25% | 3.05% | 22.19% |
| 2023-08-04 | 1.0453 | 0.96 | 0.82 | 0.55 | 2.99% | 2.00% | 3.27% | 22.96% |
| 2023-08-03 | 1.0452 | 1.91 | 0.68 | 0.62 | 2.50% | 2.25% | 3.39% | 23.24% |
| 2023-08-02 | 1.0450 | 1.91 | 0.68 | 0.55 | 2.50% | 2.00% | 3.27% | 23.46% |
| 2023-08-01 | 1.0448 | 0.96 | 0.68 | 0.48 | 2.50% | 1.75% | 3.17% | 23.70% |
| 2023-07-31 | 1.0447 | 0.00 | 0.00 | 0.55 | 0.00% | 2.00% | 3.16% | 23.99% |
| 2023-07-28 | 1.0447 | 0.00 | 0.27 | 0.82 | 1.00% | 3.00% | 3.74% | 25.10% |
| 2023-07-27 | 1.0447 | 1.91 | 0.55 | 0.89 | 2.00% | 3.25% | 3.97% | 25.49% |
| 2023-07-26 | 1.0445 | 1.92 | 0.41 | 0.75 | 1.50% | 2.75% | 3.62% | 25.78% |
| 2023-07-25 | 1.0443 | -3.83 | 0.27 | 0.68 | 1.00% | 2.50% | 3.40% | 26.08% |
| 2023-07-24 | 1.0447 | 1.91 | 1.09 | 1.09 | 4.00% | 4.00% | 3.93% | 26.75% |
| 2023-07-21 | 1.0445 | 1.92 | 1.37 | 1.10 | 5.00% | 4.00% | 4.09% | 28.00% |
| 2023-07-20 | 1.0443 | 0.96 | 1.23 | 1.10 | 4.50% | 4.00% | 3.97% | 28.37% |
| 2023-07-19 | 1.0442 | 0.96 | 1.10 | 1.16 | 4.00% | 4.25% | 3.97% | 28.81% |
| 2023-07-18 | 1.0441 | 1.92 | 1.10 | 1.23 | 4.00% | 4.50% | 3.62% | 29.27% |
| 2023-07-17 | 1.0439 | 3.83 | 1.10 | 1.16 | 4.00% | 4.25% | 3.51% | 29.67% |
| 2023-07-14 | 1.0435 | 0.96 | 0.82 | 1.10 | 3.00% | 4.00% | 2.92% | 31.13% |
| 2023-07-13 | 1.0434 | 0.00 | 0.96 | 1.23 | 3.50% | 4.51% | 2.92% | 31.68% |
| 2023-07-12 | 1.0434 | 0.96 | 1.23 | 1.30 | 4.50% | 4.76% | 3.27% | 32.33% |
| 2023-07-11 | 1.0433 | 1.92 | 1.37 | 1.37 | 5.00% | 5.01% | 3.29% | 32.93% |
| 2023-07-10 | 1.0431 | 1.92 | 1.23 | 1.17 | 4.50% | 4.26% | 3.17% | 33.47% |
| 2023-07-07 | 1.0429 | 1.92 | 1.37 | 1.30 | 5.00% | 4.16% | 3.28% | 35.59% |
| 2023-07-06 | 1.0427 | 1.92 | 1.51 | 1.17 | 5.51% | 3.97% | 3.28% | 36.25% |
| 2023-07-05 | 1.0425 | 1.92 | 1.37 | 1.03 | 5.01% | 3.76% | 3.28% | 36.93% |
| 2023-07-04 | 1.0423 | 0.96 | 1.37 | 0.96 | 5.01% | 3.51% | 3.18% | 37.66% |
| 2023-07-03 | 1.0422 | 2.88 | 1.10 | 0.96 | 4.01% | 3.51% | 3.17% | 38.51% |
| 2023-06-30 | 1.0419 | 2.88 | 1.23 | 0.75 | 3.51% | 2.76% | 3.04% | 41.33% |
| 2023-06-29 | 1.0416 | 0.96 | 0.82 | 0.48 | 2.63% | 1.75% | 2.81% | 42.18% |
| 2023-06-28 | 1.0415 | 1.92 | 0.69 | 0.34 | 2.50% | 1.25% | 2.81% | 43.28% |
| 2023-06-27 | 1.0413 | -0.96 | 0.55 | 0.27 | 2.00% | 1.00% | 2.75% | 44.34% |
| 2023-06-26 | 1.0414 | 3.84 | 0.82 | 0.55 | 3.01% | 2.00% | 2.95% | 45.79% |
| 2023-06-21 | 1.0410 | 0.96 | 0.00 | 0.62 | 0.00% | 2.26% | 53.45% | 53.45% |
| 2023-06-20 | 1.0409 | 0.96 | 0.00 | 0.69 | 0.00% | 2.51% | 55.29% | 55.29% |
| 2023-06-19 | 1.0408 | 0.00 | 0.27 | 0.76 | 1.00% | 2.76% | 57.28% | 57.28% |
| 2023-06-16 | 1.0408 | -0.96 | 0.69 | 0.96 | 2.51% | 3.51% | 64.75% | 64.75% |
| 2023-06-15 | 1.0409 | -0.96 | 1.10 | 1.03 | 4.01% | 3.76% | 67.86% | 67.86% |
| 2023-06-14 | 1.0410 | 0.96 | 1.24 | 1.17 | 4.51% | 4.26% | 71.26% | 71.26% |
| 2023-06-13 | 1.0409 | 2.88 | 1.37 | 1.17 | 5.01% | 4.26% | 74.64% | 74.64% |
| 2023-06-12 | 1.0406 | 2.88 | 1.24 | 1.03 | 4.51% | 3.76% | 77.99% | 77.99% |
| 2023-06-09 | 1.0403 | 1.92 | 1.24 | 1.03 | 4.51% | 3.76% | 91.93% | 91.93% |
| 2023-06-08 | 1.0401 | 0.00 | 0.96 | 0.96 | 3.51% | 3.51% | 97.58% | 97.58% |
| 2023-06-07 | 1.0401 | 1.92 | 1.10 | 0.96 | 4.01% | 3.51% | 104.55% | 104.55% |
| 2023-06-06 | 1.0399 | 1.92 | 0.96 | 28.47 | 3.51% | 112.03% | 112.03% | 112.03% |
| 2023-06-05 | 1.0397 | 2.89 | 0.82 | 28.33 | 3.01% | 120.75% | 120.75% | 120.75% |
| 2023-06-02 | 1.0394 | 0.00 | 0.82 | 28.12 | 3.01% | 159.79% | 159.79% | 159.79% |
| 2023-06-01 | 1.0394 | 0.96 | 0.96 | 28.12 | 3.51% | 179.76% | 179.76% | 179.76% |
| 2023-05-31 | 1.0393 | 0.96 | 0.83 | 28.06 | 3.01% | 204.92% | 204.92% | 204.92% |
| 2023-05-30 | 1.0392 | 0.96 | 55.97 | 27.99 | 238.47% | 238.47% | 238.47% | 238.47% |
| 2023-05-29 | 1.0391 | 2.89 | 55.84 | 27.92 | 285.43% | 285.43% | 285.43% | 285.43% |
| 2023-05-26 | 1.0388 | 0.96 | 55.42 | 27.71 | 708.10% | 708.10% | 708.10% | 708.10% |
| 2023-05-25 | 1.0387 | 0.00 | 55.29 | 27.64 | 1412.55% | 1412.55% | 1412.55% | 1412.55% |
| 2023-05-24 | 1.0387 | 387.00 | 55.29 | 27.64 | -- | -- | -- | -- |