额度监控暂不可用
信银理财慧盈象固收增强六个月持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*85%+股票多空基金指数*10%+活期存款*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0708当次万收
-18.647日均万收
-1.6014日均万收
-1.267日年化
-5.84%1月年化
-3.17%3月年化
1.09%成立来年化
2.18%数据概览（全部）
开始 2023-08-02 · 结束 2026-10-30 · 记录 801 条 · 总万收 684.65 · 日均万收 0.58 · 挂0 117 次 · 为负 202 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0708 | -18.64 | -1.60 | -1.26 | -5.84% | -4.62% | -3.17% | 2.18% |
| 2026-10-29 | 1.0728 | 3.73 | 0.27 | -0.47 | 0.97% | -1.70% | -0.57% | 2.24% |
| 2026-10-28 | 1.0724 | -2.80 | -1.20 | -1.00 | -4.37% | -3.64% | -1.13% | 2.23% |
| 2026-10-27 | 1.0727 | -1.86 | -0.40 | -0.40 | -1.46% | -1.46% | -1.03% | 2.24% |
| 2026-10-26 | 1.0729 | 8.40 | 0.13 | -0.46 | 0.49% | -1.70% | -0.85% | 2.25% |
| 2026-10-23 | 1.0720 | -5.59 | -0.93 | -1.00 | -3.40% | -3.64% | -2.15% | 2.23% |
| 2026-10-22 | 1.0726 | -6.52 | -1.20 | -0.67 | -4.37% | -2.43% | -1.47% | 2.25% |
| 2026-10-21 | 1.0733 | 2.80 | -0.80 | -0.20 | -2.91% | -0.49% | 0.00% | 2.27% |
| 2026-10-20 | 1.0730 | 1.86 | -0.40 | -0.40 | -1.46% | -1.02% | 0.57% | 2.27% |
| 2026-10-19 | 1.0728 | 0.93 | -1.06 | -0.53 | -3.89% | -1.43% | 0.33% | 2.26% |
| 2026-10-16 | 1.0727 | -7.45 | -1.06 | -0.60 | -3.89% | -1.91% | 1.14% | 2.26% |
| 2026-10-15 | 1.0735 | -3.72 | -0.13 | -0.07 | -0.49% | -0.23% | 1.70% | 2.29% |
| 2026-10-14 | 1.0739 | 5.59 | 0.40 | 0.20 | 0.73% | 0.73% | 2.16% | 2.31% |
| 2026-10-13 | 1.0733 | -2.79 | -0.40 | 0.00 | -0.78% | 0.00% | 0.21% | 2.29% |
| 2026-10-12 | 1.0736 | 0.93 | 0.00 | 0.13 | 0.00% | 0.49% | 0.55% | 2.30% |
| 2026-10-10 | 1.0735 | 0.00 | -0.13 | -0.13 | -0.34% | -0.42% | 0.11% | 2.30% |
| 2026-10-09 | 1.0735 | -0.93 | -0.13 | -0.13 | -0.38% | -0.45% | 0.23% | 2.30% |
| 2026-10-08 | 1.0736 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 0.91% | 2.31% |
| 2026-09-30 | 1.0736 | 2.80 | -0.40 | 1.27 | -1.46% | 4.62% | 1.36% | 2.32% |
| 2026-09-29 | 1.0733 | -0.93 | -0.80 | 0.87 | -2.91% | 3.16% | 1.28% | 2.32% |
| 2026-09-28 | 1.0734 | -2.79 | 0.13 | 0.93 | 0.49% | 3.40% | 1.43% | 2.32% |
| 2026-09-24 | 1.0737 | -1.86 | 1.73 | 0.20 | 6.32% | 0.73% | 1.59% | 2.34% |
| 2026-09-23 | 1.0739 | 0.00 | 2.93 | 0.40 | 10.70% | 1.46% | 1.59% | 2.35% |
| 2026-09-22 | 1.0739 | 5.59 | 2.53 | 0.73 | 9.24% | 2.67% | 1.81% | 2.35% |
| 2026-09-21 | 1.0733 | 7.46 | 1.73 | 0.53 | 6.32% | 1.94% | 1.21% | 2.33% |
| 2026-09-20 | 1.0725 | 0.00 | -0.80 | 0.20 | -2.27% | 0.64% | 0.34% | 2.31% |
| 2026-09-18 | 1.0725 | 0.93 | -0.80 | 0.20 | -2.92% | 0.73% | -0.45% | 2.31% |
| 2026-09-17 | 1.0724 | 6.53 | -1.33 | -0.13 | -4.86% | -0.49% | -0.91% | 2.31% |
| 2026-09-16 | 1.0717 | -2.80 | -2.13 | -0.60 | -7.77% | -2.19% | -0.57% | 2.29% |
| 2026-09-15 | 1.0720 | 0.00 | -1.06 | -0.47 | -3.89% | -1.70% | 0.32% | 2.30% |
| 2026-09-14 | 1.0720 | -10.25 | -0.67 | -0.27 | -2.43% | -0.97% | 0.33% | 2.31% |
| 2026-09-11 | 1.0731 | -2.79 | 1.20 | 0.67 | 4.38% | 2.43% | 1.93% | 2.35% |
| 2026-09-10 | 1.0734 | 0.93 | 1.07 | 0.87 | 3.89% | 3.16% | 2.27% | 2.36% |
| 2026-09-09 | 1.0733 | 4.66 | 0.93 | 0.60 | 3.40% | 2.19% | 2.39% | 2.36% |
| 2026-09-08 | 1.0728 | 2.80 | 0.13 | 0.33 | 0.49% | 1.22% | 2.34% | 2.34% |
| 2026-09-07 | 1.0725 | 2.80 | 0.13 | 0.00 | 0.49% | 0.00% | 2.09% | 2.34% |
| 2026-09-04 | 1.0722 | -3.73 | 0.13 | 0.00 | 0.49% | 0.00% | 3.07% | 2.33% |
| 2026-09-03 | 1.0726 | 0.00 | 0.67 | 0.40 | 2.43% | 1.46% | 4.21% | 2.35% |
| 2026-09-02 | 1.0726 | -0.93 | 0.27 | -0.20 | 0.97% | -0.73% | 4.78% | 2.35% |
| 2026-09-01 | 1.0727 | 2.80 | 0.53 | -0.33 | 1.95% | -1.21% | 5.13% | 2.35% |
| 2026-08-31 | 1.0724 | 2.80 | -0.13 | 0.13 | -0.49% | 0.49% | 4.96% | 2.35% |
| 2026-08-28 | 1.0721 | 0.00 | -0.13 | 0.27 | -0.49% | 0.97% | 4.56% | 2.34% |
| 2026-08-27 | 1.0721 | -2.80 | 0.13 | 0.27 | 0.49% | 0.97% | 3.87% | 2.35% |
| 2026-08-26 | 1.0724 | 0.93 | -0.67 | 0.67 | -2.43% | 2.43% | 4.44% | 2.36% |
| 2026-08-25 | 1.0723 | -1.86 | -1.20 | 0.60 | -4.37% | 2.19% | 3.63% | 2.36% |
| 2026-08-24 | 1.0725 | 2.80 | 0.40 | 0.87 | 1.46% | 3.16% | 3.97% | 2.36% |
| 2026-08-21 | 1.0722 | 1.87 | 0.67 | 1.07 | 2.43% | 3.90% | 3.53% | 2.36% |
| 2026-08-20 | 1.0720 | -8.39 | 0.40 | 1.33 | 1.46% | 4.87% | 4.33% | 2.36% |
| 2026-08-19 | 1.0729 | -2.80 | 2.00 | 2.27 | 7.30% | 8.29% | 5.01% | 2.39% |
| 2026-08-18 | 1.0732 | 9.33 | 2.40 | 2.87 | 8.76% | 10.49% | 4.16% | 2.40% |
| 2026-08-17 | 1.0722 | 4.67 | 1.33 | 2.54 | 4.87% | 9.27% | 3.19% | 2.37% |
| 2026-08-14 | 1.0717 | 0.00 | 1.47 | 2.54 | 5.36% | 9.28% | 0.91% | 2.36% |
| 2026-08-13 | 1.0717 | 2.80 | 2.27 | 2.47 | 8.28% | 9.03% | 2.16% | 2.36% |
| 2026-08-12 | 1.0714 | 0.00 | 2.54 | 2.20 | 9.26% | 8.06% | 1.36% | 2.35% |
| 2026-08-11 | 1.0714 | 1.87 | 3.34 | 1.80 | 12.20% | 6.59% | 0.43% | 2.36% |
| 2026-08-10 | 1.0712 | 5.60 | 3.74 | 1.80 | 13.67% | 6.59% | 0.22% | 2.35% |
| 2026-08-07 | 1.0706 | 5.61 | 3.61 | 1.14 | 13.18% | 4.15% | -0.23% | 2.34% |
| 2026-08-06 | 1.0700 | 4.68 | 2.67 | 0.80 | 9.76% | 2.93% | -2.04% | 2.32% |
| 2026-08-05 | 1.0695 | 5.61 | 1.87 | 0.27 | 6.83% | 0.98% | -2.95% | 2.31% |
| 2026-08-04 | 1.0689 | 4.68 | 0.27 | 0.47 | 0.98% | 1.71% | -2.98% | 2.29% |
| 2026-08-03 | 1.0684 | 4.68 | -0.13 | -0.07 | -0.49% | -0.24% | -3.63% | 2.27% |
| 2026-07-31 | 1.0679 | -0.94 | -1.34 | -0.94 | -4.88% | -3.41% | -4.88% | 2.26% |
| 2026-07-30 | 1.0680 | -0.94 | -1.07 | -1.60 | -3.90% | -5.85% | -4.43% | 2.27% |
| 2026-07-29 | 1.0681 | -5.61 | -1.34 | -1.87 | -4.88% | -6.82% | -4.20% | 2.27% |
| 2026-07-28 | 1.0687 | 1.87 | 0.67 | -0.73 | 2.44% | -2.68% | -3.83% | 2.30% |
| 2026-07-27 | 1.0685 | -3.74 | 0.00 | -1.13 | 0.00% | -4.14% | -4.17% | 2.29% |
| 2026-07-24 | 1.0689 | 0.94 | -0.53 | -1.40 | -1.95% | -5.11% | -3.52% | 2.31% |
| 2026-07-23 | 1.0688 | -2.81 | -2.14 | -1.27 | -7.79% | -4.63% | -3.86% | 2.31% |
| 2026-07-22 | 1.0691 | 8.43 | -2.40 | -1.13 | -8.76% | -4.14% | -2.95% | 2.32% |
| 2026-07-21 | 1.0682 | -2.81 | -2.14 | -2.40 | -7.80% | -8.76% | -3.20% | 2.29% |
| 2026-07-20 | 1.0685 | -7.48 | -2.27 | -2.40 | -8.28% | -8.75% | -2.98% | 2.31% |
| 2026-07-17 | 1.0693 | -10.28 | -2.27 | -1.60 | -8.28% | -5.84% | -2.04% | 2.34% |
| 2026-07-16 | 1.0704 | -4.67 | -0.40 | -1.20 | -1.46% | -4.38% | 0.00% | 2.38% |
| 2026-07-15 | 1.0709 | 10.28 | 0.13 | -0.87 | 0.49% | -3.16% | 1.25% | 2.40% |
| 2026-07-14 | 1.0698 | -3.74 | -2.67 | -1.40 | -9.73% | -5.11% | 0.53% | 2.36% |
| 2026-07-13 | 1.0702 | -7.47 | -2.53 | -1.07 | -9.24% | -3.89% | 0.99% | 2.38% |
| 2026-07-10 | 1.0710 | 2.80 | -0.93 | -0.87 | -3.41% | -3.16% | -0.11% | 2.41% |
| 2026-07-09 | 1.0707 | -0.93 | -2.00 | -1.07 | -7.29% | -3.89% | 0.57% | 2.40% |
| 2026-07-08 | 1.0708 | -9.33 | -1.87 | -0.80 | -6.81% | -2.92% | -0.57% | 2.41% |
| 2026-07-07 | 1.0718 | -2.80 | -0.13 | -0.27 | -0.49% | -0.97% | -0.32% | 2.45% |
| 2026-07-06 | 1.0721 | 3.73 | 0.40 | 0.27 | 1.46% | 0.97% | 0.00% | 2.46% |
| 2026-07-03 | 1.0717 | -4.66 | -0.80 | 0.27 | -2.92% | 0.91% | -0.68% | 2.45% |
| 2026-07-02 | 1.0722 | 0.00 | -0.13 | 0.60 | -0.49% | 2.19% | 0.23% | 2.47% |
| 2026-07-01 | 1.0722 | 2.80 | 0.27 | 0.73 | 0.97% | 2.68% | 0.00% | 2.47% |
| 2026-06-30 | 1.0719 | 0.93 | -0.40 | 1.00 | -1.46% | 3.65% | -0.96% | 2.47% |
| 2026-06-29 | 1.0718 | -4.66 | 0.13 | 1.33 | 0.49% | 4.87% | -1.10% | 2.47% |
| 2026-06-26 | 1.0723 | 0.00 | 1.33 | 2.00 | 4.26% | 7.31% | -0.79% | 2.49% |
| 2026-06-25 | 1.0723 | 2.80 | 1.33 | 1.67 | 4.87% | 6.09% | -1.25% | 2.49% |
| 2026-06-24 | 1.0720 | -1.87 | 1.20 | 0.60 | 4.38% | 2.19% | -1.25% | 2.48% |
| 2026-06-23 | 1.0722 | 4.67 | 2.40 | 1.33 | 8.77% | 4.87% | 0.11% | 2.49% |
| 2026-06-22 | 1.0717 | 3.73 | 2.54 | 0.27 | 9.26% | 0.97% | -0.44% | 2.48% |
| 2026-06-18 | 1.0713 | 1.87 | 2.00 | -0.80 | 7.31% | -2.92% | -0.91% | 2.47% |
| 2026-06-17 | 1.0711 | 6.54 | 0.00 | -0.80 | 0.00% | -2.92% | -1.13% | 2.47% |
| 2026-06-16 | 1.0704 | 5.61 | 0.27 | -1.07 | 0.97% | -3.89% | -2.02% | 2.45% |
| 2026-06-15 | 1.0698 | 4.68 | -2.00 | -1.60 | -7.30% | -5.84% | -2.75% | 2.43% |
| 2026-06-12 | 1.0693 | -4.67 | -3.73 | -2.33 | -13.62% | -8.51% | -3.63% | 2.42% |
| 2026-06-11 | 1.0698 | -12.14 | -3.60 | -1.80 | -13.13% | -6.56% | -2.95% | 2.44% |
| 2026-06-10 | 1.0711 | 8.41 | -1.60 | -1.26 | -5.84% | -4.62% | -0.68% | 2.49% |
| 2026-06-09 | 1.0702 | -10.27 | -2.40 | -2.13 | -8.76% | -7.77% | -1.32% | 2.46% |
| 2026-06-08 | 1.0713 | -7.46 | -1.20 | -1.20 | -4.38% | -4.37% | -0.11% | 2.50% |
| 2026-06-05 | 1.0721 | -3.73 | -0.93 | 0.00 | -3.40% | 0.00% | 1.59% | 2.53% |
| 2026-06-04 | 1.0725 | 1.87 | 0.00 | 0.00 | 0.00% | 0.00% | 1.95% | 2.55% |
| 2026-06-03 | 1.0723 | 2.80 | -0.93 | -0.40 | -3.40% | -1.46% | 1.81% | 2.54% |
| 2026-06-02 | 1.0720 | -1.87 | -1.86 | -0.07 | -6.80% | -0.24% | 1.55% | 2.54% |
| 2026-06-01 | 1.0722 | -5.59 | -1.20 | 0.07 | -4.37% | 0.24% | 1.81% | 2.55% |
| 2026-05-29 | 1.0728 | 2.80 | 0.93 | 0.33 | 3.40% | 1.22% | 3.75% | 2.57% |
| 2026-05-28 | 1.0725 | -4.66 | 0.00 | -0.13 | 0.00% | -0.49% | 3.53% | 2.57% |
| 2026-05-27 | 1.0730 | -3.73 | 0.13 | 0.33 | 0.49% | 1.22% | 4.67% | 2.59% |
| 2026-05-26 | 1.0734 | 2.80 | 1.73 | 0.67 | 6.32% | 2.43% | 4.69% | 2.60% |
| 2026-05-25 | 1.0731 | 9.33 | 1.33 | 0.93 | 4.86% | 3.41% | 4.52% | 2.60% |
| 2026-05-22 | 1.0721 | -3.73 | -0.27 | 0.40 | -0.97% | 1.46% | 2.96% | 2.57% |
| 2026-05-21 | 1.0725 | -3.73 | -0.27 | 0.73 | -0.97% | 2.68% | 3.76% | 2.58% |
| 2026-05-20 | 1.0729 | 7.46 | 0.53 | 1.47 | 1.94% | 5.36% | 4.32% | 2.60% |
| 2026-05-19 | 1.0721 | 0.00 | -0.40 | 1.07 | -1.46% | 2.87% | 3.31% | 2.58% |
| 2026-05-18 | 1.0721 | -1.87 | 0.53 | 1.07 | 1.95% | 3.03% | 3.41% | 2.58% |
| 2026-05-15 | 1.0723 | -3.73 | 1.07 | 1.20 | 3.89% | 4.09% | 4.44% | 2.59% |
| 2026-05-14 | 1.0727 | 1.86 | 1.73 | 1.47 | 6.33% | 5.36% | 5.24% | 2.61% |
| 2026-05-13 | 1.0725 | 0.93 | 2.40 | 2.00 | 8.77% | 7.31% | 5.24% | 2.60% |
| 2026-05-12 | 1.0724 | 6.53 | 2.53 | 2.00 | 5.40% | 7.31% | 5.45% | 2.60% |
| 2026-05-11 | 1.0717 | 2.80 | 1.60 | 1.87 | 3.72% | 6.83% | 4.85% | 2.58% |
| 2026-05-09 | 1.0714 | -0.93 | 1.20 | 1.60 | 3.41% | 5.46% | 4.56% | 2.58% |
| 2026-05-08 | 1.0715 | 0.93 | 1.33 | 1.67 | 4.26% | 6.10% | 5.36% | 2.58% |
| 2026-05-07 | 1.0714 | 6.54 | 1.20 | 1.20 | 4.38% | 4.39% | 5.93% | 2.58% |
| 2026-05-06 | 1.0707 | 1.87 | 1.60 | 0.80 | 5.85% | 2.93% | 4.77% | 2.56% |
| 2026-04-30 | 1.0705 | 9.35 | 1.20 | 1.54 | 4.39% | 5.61% | 4.91% | 2.57% |
| 2026-04-29 | 1.0695 | 0.94 | 0.00 | 0.74 | 0.00% | 2.68% | 4.11% | 2.53% |
| 2026-04-28 | 1.0694 | 4.68 | 0.27 | 0.87 | 0.98% | 3.17% | 4.28% | 2.53% |
| 2026-04-27 | 1.0689 | -0.94 | -0.27 | 0.67 | -0.98% | 2.44% | 3.87% | 2.51% |
| 2026-04-24 | 1.0690 | -5.61 | 0.00 | 1.14 | 0.00% | 4.15% | 4.34% | 2.53% |
| 2026-04-23 | 1.0696 | 0.94 | 1.87 | 1.47 | 6.83% | 5.37% | 5.37% | 2.55% |
| 2026-04-22 | 1.0695 | 2.81 | 1.47 | 1.81 | 5.37% | 6.60% | 4.57% | 2.55% |
| 2026-04-21 | 1.0692 | 0.94 | 1.47 | 2.01 | 5.37% | 7.34% | 3.53% | 2.54% |
| 2026-04-20 | 1.0691 | 0.94 | 1.60 | 2.01 | 5.86% | 6.04% | 3.53% | 2.54% |
| 2026-04-17 | 1.0690 | 7.49 | 2.27 | 1.94 | 8.31% | 7.09% | 3.77% | 2.54% |
| 2026-04-16 | 1.0682 | -1.87 | 1.07 | 1.21 | 3.91% | 4.40% | 2.63% | 2.52% |
| 2026-04-15 | 1.0684 | 2.81 | 2.14 | 1.61 | 7.82% | 5.87% | 2.74% | 2.53% |
| 2026-04-14 | 1.0681 | 1.87 | 2.54 | 1.27 | 9.29% | 4.65% | 2.14% | 2.52% |
| 2026-04-13 | 1.0679 | 5.62 | 2.41 | 1.34 | 6.16% | 4.89% | 1.99% | 2.51% |
| 2026-04-10 | 1.0673 | -0.94 | 1.61 | 1.27 | 5.87% | 4.65% | 1.83% | 2.50% |
| 2026-04-09 | 1.0674 | 5.62 | 1.34 | 1.27 | 4.89% | 4.65% | 2.28% | 2.51% |
| 2026-04-08 | 1.0668 | 5.63 | 1.07 | 1.07 | 3.91% | 3.92% | 1.83% | 2.49% |
| 2026-04-07 | 1.0662 | 0.94 | 0.00 | 0.87 | 0.00% | 3.18% | 1.07% | 2.47% |
| 2026-04-03 | 1.0661 | -2.81 | 0.94 | 0.13 | 3.43% | 0.49% | 1.71% | 2.47% |
| 2026-04-02 | 1.0664 | 3.75 | 1.21 | 0.13 | 4.40% | 0.49% | 1.71% | 2.49% |
| 2026-04-01 | 1.0660 | -1.88 | 1.07 | 0.20 | 3.92% | 0.73% | 1.49% | 2.47% |
| 2026-03-31 | 1.0662 | 2.81 | 1.74 | 0.20 | 6.37% | 0.73% | 1.99% | 2.48% |
| 2026-03-30 | 1.0659 | 4.69 | 0.54 | -0.07 | 1.96% | -0.24% | 1.71% | 2.47% |
| 2026-03-27 | 1.0654 | -0.94 | -0.67 | -0.47 | -2.45% | -1.71% | 1.72% | 2.46% |
| 2026-03-26 | 1.0655 | 2.82 | -0.94 | -0.27 | -3.42% | -0.98% | 2.29% | 2.47% |
| 2026-03-25 | 1.0652 | 2.82 | -0.67 | -0.33 | -2.45% | -1.22% | 1.85% | 2.46% |
| 2026-03-24 | 1.0649 | -5.63 | -1.34 | -0.33 | -4.89% | -1.22% | 1.63% | 2.45% |
| 2026-03-23 | 1.0655 | -3.75 | -0.67 | 0.20 | -2.45% | 0.73% | 2.23% | 2.48% |
| 2026-03-20 | 1.0659 | -2.81 | -0.27 | 0.47 | -0.98% | 1.71% | 2.83% | 2.50% |
| 2026-03-19 | 1.0662 | 4.69 | 0.40 | 1.07 | 1.47% | 3.92% | 3.23% | 2.51% |
| 2026-03-18 | 1.0657 | -1.88 | 0.00 | 0.74 | 0.00% | 2.69% | 2.79% | 2.50% |
| 2026-03-17 | 1.0659 | -0.94 | 0.67 | 0.67 | 2.45% | 2.45% | 3.10% | 2.51% |
| 2026-03-16 | 1.0660 | -0.94 | 1.07 | 0.87 | 3.92% | 3.18% | 3.32% | 2.51% |
| 2026-03-13 | 1.0661 | 1.88 | 1.21 | 1.14 | 4.41% | 4.16% | 3.89% | 2.53% |
| 2026-03-12 | 1.0659 | 1.88 | 1.74 | 1.21 | 6.37% | 4.41% | 4.01% | 2.52% |
| 2026-03-11 | 1.0657 | 2.82 | 1.48 | 1.21 | 5.39% | 4.41% | 4.70% | 2.52% |
| 2026-03-10 | 1.0654 | 1.88 | 0.67 | 1.28 | 2.45% | 4.66% | 4.08% | 2.51% |
| 2026-03-09 | 1.0652 | 0.00 | 0.67 | 1.41 | 2.45% | 3.13% | 3.99% | 2.50% |
| 2026-03-06 | 1.0652 | 5.64 | 1.07 | 1.41 | 3.92% | 3.61% | 4.24% | 2.51% |
| 2026-03-05 | 1.0646 | 0.00 | 0.67 | 1.01 | 2.45% | 2.71% | 3.78% | 2.49% |
| 2026-03-04 | 1.0646 | -2.82 | 0.94 | 1.01 | 3.43% | 2.86% | 2.40% | 2.49% |
| 2026-03-03 | 1.0649 | 1.88 | 1.88 | 1.21 | 6.86% | 3.64% | 2.58% | 2.51% |
| 2026-03-02 | 1.0647 | 2.82 | 2.15 | 1.07 | 3.43% | 3.43% | 2.44% | 2.50% |
| 2026-02-28 | 1.0644 | 0.00 | 1.75 | 0.87 | 3.19% | 3.19% | 2.29% | 2.50% |
| 2026-02-27 | 1.0644 | 2.82 | 1.75 | 0.81 | 3.43% | 2.94% | 2.52% | 2.50% |
| 2026-02-26 | 1.0641 | 1.88 | 1.34 | 0.81 | 2.86% | 2.94% | 2.18% | 2.49% |
| 2026-02-25 | 1.0639 | 3.76 | 1.07 | 0.81 | 2.50% | 2.94% | 2.29% | 2.48% |
| 2026-02-24 | 1.0635 | 3.76 | 0.54 | 0.74 | 1.37% | 2.70% | 1.72% | 2.47% |
| 2026-02-14 | 1.0631 | -0.94 | 2.02 | 0.40 | 6.45% | 1.37% | 2.87% | 2.48% |
| 2026-02-13 | 1.0632 | 2.82 | 2.15 | 0.47 | 7.86% | 1.72% | 3.21% | 2.49% |
| 2026-02-12 | 1.0629 | 1.88 | 1.48 | 0.34 | 5.40% | 1.23% | 2.98% | 2.48% |
| 2026-02-11 | 1.0627 | 2.82 | 1.61 | 0.34 | 5.89% | 1.23% | 2.98% | 2.47% |
| 2026-02-10 | 1.0624 | 7.54 | 1.48 | 0.14 | 5.40% | 0.49% | 2.58% | 2.46% |
| 2026-02-09 | 1.0616 | 0.00 | -1.21 | -0.20 | -4.42% | -0.74% | 1.78% | 2.44% |
| 2026-02-06 | 1.0616 | -1.88 | -1.21 | -0.20 | -4.42% | -0.74% | 1.61% | 2.44% |
| 2026-02-05 | 1.0618 | 2.83 | -0.81 | 0.14 | -2.94% | 0.49% | 2.18% | 2.45% |
| 2026-02-04 | 1.0615 | 1.88 | -0.94 | 0.20 | -3.44% | 0.74% | 2.07% | 2.45% |
| 2026-02-03 | 1.0613 | -11.29 | -1.21 | 0.20 | -4.42% | 0.74% | 2.07% | 2.44% |
| 2026-02-02 | 1.0625 | 0.00 | 0.81 | 1.14 | 2.95% | 4.18% | 3.13% | 2.49% |
| 2026-01-30 | 1.0625 | 0.94 | 0.81 | 1.14 | 2.95% | 4.18% | 3.45% | 2.50% |
| 2026-01-29 | 1.0624 | 1.88 | 1.08 | 1.21 | 3.93% | 4.42% | 2.98% | 2.50% |
| 2026-01-28 | 1.0622 | 0.00 | 1.35 | 1.21 | 4.91% | 4.43% | 2.87% | 2.49% |
| 2026-01-27 | 1.0622 | 2.83 | 1.62 | 1.28 | 5.90% | 4.67% | 2.80% | 2.49% |
| 2026-01-26 | 1.0619 | 0.00 | 1.48 | 1.21 | 5.41% | 4.43% | 2.56% | 2.49% |
| 2026-01-23 | 1.0619 | 2.83 | 1.48 | 1.28 | 5.41% | 4.67% | 2.87% | 2.49% |
| 2026-01-22 | 1.0616 | 3.77 | 1.35 | 0.94 | 4.92% | 3.44% | 2.53% | 2.48% |
| 2026-01-21 | 1.0612 | 1.89 | 1.08 | 0.67 | 3.93% | 2.46% | 2.18% | 2.47% |
| 2026-01-20 | 1.0610 | 1.89 | 0.94 | 0.74 | 3.44% | 2.71% | 2.05% | 2.47% |
| 2026-01-19 | 1.0608 | 0.00 | 0.94 | 0.74 | 3.44% | 2.71% | 1.89% | 2.46% |
| 2026-01-16 | 1.0608 | 1.89 | 1.08 | 0.88 | 3.94% | 2.80% | 2.07% | 2.47% |
| 2026-01-15 | 1.0606 | 1.89 | 0.54 | 0.74 | 1.97% | 2.53% | 1.84% | 2.46% |
| 2026-01-14 | 1.0604 | 0.94 | 0.27 | 0.61 | 0.98% | 2.21% | 1.26% | 2.46% |
| 2026-01-13 | 1.0603 | 1.89 | 0.54 | 0.34 | 1.97% | 1.23% | 1.40% | 2.46% |
| 2026-01-12 | 1.0601 | 0.94 | 0.54 | 0.27 | 1.97% | 0.98% | 1.22% | 2.45% |
| 2026-01-09 | 1.0600 | -1.89 | 0.67 | 0.27 | 1.91% | 0.98% | 1.38% | 2.46% |
| 2026-01-08 | 1.0602 | 0.00 | 0.94 | 0.47 | 3.01% | 1.72% | 1.61% | 2.47% |
| 2026-01-07 | 1.0602 | 2.83 | 0.94 | 0.54 | 3.45% | 1.97% | 1.95% | 2.47% |
| 2026-01-06 | 1.0599 | 1.89 | 0.13 | 0.34 | 0.49% | 1.23% | 1.62% | 2.46% |
| 2026-01-05 | 1.0597 | 1.89 | 0.00 | 0.27 | 0.00% | 0.98% | 1.45% | 2.45% |
| 2026-01-04 | 1.0595 | 0.00 | -0.13 | 0.27 | -0.38% | 0.86% | 1.26% | 2.45% |
| 2025-12-31 | 1.0595 | -2.83 | 0.13 | 0.34 | 0.49% | 1.23% | 0.92% | 2.46% |
| 2025-12-30 | 1.0598 | 0.94 | 0.54 | 0.54 | 1.97% | 1.97% | 1.40% | 2.47% |
| 2025-12-29 | 1.0597 | 0.94 | 0.54 | 0.27 | 1.97% | 0.98% | 1.33% | 2.47% |
| 2025-12-26 | 1.0596 | 0.94 | 0.67 | 0.40 | 2.46% | 1.48% | 1.15% | 2.48% |
| 2025-12-25 | 1.0595 | 0.94 | 0.54 | 0.40 | 1.97% | 1.48% | 1.03% | 2.48% |
| 2025-12-24 | 1.0594 | 0.00 | 0.54 | 0.40 | 1.97% | 1.48% | 0.80% | 2.47% |
| 2025-12-23 | 1.0594 | 0.94 | 0.54 | 0.40 | 1.97% | 1.48% | 0.65% | 2.48% |
| 2025-12-22 | 1.0593 | 1.89 | 0.00 | 0.54 | 0.00% | 1.97% | 0.56% | 2.48% |
| 2025-12-19 | 1.0591 | 0.00 | 0.14 | 0.47 | 0.49% | 1.72% | 0.46% | 2.48% |
| 2025-12-18 | 1.0591 | 0.94 | 0.27 | 0.40 | 0.98% | 1.48% | 0.46% | 2.48% |
| 2025-12-17 | 1.0590 | 0.00 | 0.27 | 0.20 | 0.98% | 0.74% | 0.34% | 2.48% |
| 2025-12-16 | 1.0590 | -2.83 | 0.27 | 0.07 | 0.98% | 0.25% | 0.43% | 2.48% |
| 2025-12-15 | 1.0593 | 2.83 | 1.08 | 0.40 | 3.94% | 1.48% | 0.78% | 2.50% |
| 2025-12-12 | 1.0590 | 0.94 | 0.81 | 0.34 | 2.96% | 1.23% | 0.69% | 2.49% |
| 2025-12-11 | 1.0589 | 0.94 | 0.54 | 0.34 | 1.97% | 1.23% | 0.80% | 2.49% |
| 2025-12-10 | 1.0588 | 0.00 | 0.14 | 0.14 | 0.49% | 0.49% | 0.80% | 2.49% |
| 2025-12-09 | 1.0588 | 2.83 | -0.13 | 0.14 | -0.49% | 0.49% | 0.75% | 2.49% |
| 2025-12-08 | 1.0585 | 0.94 | -0.27 | -0.13 | -0.99% | -0.49% | 0.45% | 2.48% |
| 2025-12-05 | 1.0584 | -0.94 | -0.13 | -0.27 | -0.49% | -0.98% | 0.23% | 2.49% |
| 2025-12-04 | 1.0585 | -1.89 | 0.14 | -0.13 | 0.49% | -0.49% | 0.57% | 2.49% |
| 2025-12-03 | 1.0587 | -1.89 | 0.14 | 0.00 | 0.49% | 0.00% | 1.27% | 2.51% |
| 2025-12-02 | 1.0589 | 1.89 | 0.40 | 0.13 | 1.48% | 0.49% | 1.62% | 2.52% |
| 2025-12-01 | 1.0587 | 1.89 | 0.00 | 0.00 | 0.00% | 0.00% | 1.45% | 2.51% |
| 2025-11-28 | 1.0585 | 0.94 | -0.40 | -0.07 | -1.48% | -0.25% | 1.50% | 2.51% |
| 2025-11-27 | 1.0584 | -1.89 | -0.40 | -0.07 | -1.48% | -0.25% | 1.50% | 2.51% |
| 2025-11-26 | 1.0586 | 0.00 | -0.13 | 0.13 | -0.49% | 0.49% | 1.96% | 2.52% |
| 2025-11-25 | 1.0586 | -0.94 | -0.13 | 0.27 | -0.49% | 0.99% | 1.83% | 2.53% |
| 2025-11-24 | 1.0587 | -0.94 | 0.00 | 0.40 | 0.00% | 1.48% | 2.01% | 2.53% |
| 2025-11-21 | 1.0588 | 0.94 | 0.27 | 0.47 | 0.99% | 1.72% | 2.30% | 2.55% |
| 2025-11-20 | 1.0587 | 0.00 | 0.27 | 0.40 | 0.99% | 1.48% | 2.53% | 2.54% |
| 2025-11-19 | 1.0587 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 2.76% | 2.55% |
| 2025-11-18 | 1.0587 | 0.00 | 0.67 | 0.47 | 2.46% | 1.72% | 2.59% | 2.55% |
| 2025-11-17 | 1.0587 | 0.94 | 0.81 | 0.74 | 2.96% | 2.71% | 2.68% | 2.55% |
| 2025-11-14 | 1.0586 | 0.94 | 0.67 | 0.81 | 2.46% | 2.96% | 3.00% | 2.56% |
| 2025-11-13 | 1.0585 | 0.94 | 0.54 | 0.81 | 1.97% | 2.96% | 3.57% | 2.56% |
| 2025-11-12 | 1.0584 | 1.89 | 0.27 | 0.81 | 0.99% | 2.96% | 3.57% | 2.56% |
| 2025-11-11 | 1.0582 | 0.95 | 0.27 | 0.74 | 0.99% | 2.71% | 3.91% | 2.55% |
| 2025-11-10 | 1.0581 | 0.00 | 0.68 | 0.81 | 2.47% | 2.96% | 3.92% | 2.55% |
| 2025-11-07 | 1.0581 | 0.00 | 0.95 | 0.81 | 3.45% | 2.96% | 4.38% | 2.56% |
| 2025-11-06 | 1.0581 | -0.95 | 1.08 | 0.88 | 3.95% | 3.21% | 4.50% | 2.56% |
| 2025-11-05 | 1.0582 | 1.89 | 1.35 | 0.95 | 4.93% | 3.45% | 4.72% | 2.57% |
| 2025-11-04 | 1.0580 | 3.78 | 1.22 | 1.01 | 4.44% | 3.70% | 4.65% | 2.56% |
| 2025-11-03 | 1.0576 | 1.89 | 0.95 | 0.88 | 3.45% | 3.21% | 4.38% | 2.55% |
| 2025-10-31 | 1.0574 | 0.95 | 0.68 | 0.74 | 2.47% | 2.72% | 4.58% | 2.55% |
| 2025-10-30 | 1.0573 | 0.95 | 0.68 | 0.74 | 2.47% | 2.72% | 4.62% | 2.55% |
| 2025-10-29 | 1.0572 | 0.95 | 0.54 | 0.81 | 1.97% | 2.96% | 4.85% | 2.55% |
| 2025-10-28 | 1.0571 | 1.89 | 0.81 | 1.15 | 2.96% | 4.20% | 4.85% | 2.54% |
| 2025-10-27 | 1.0569 | 0.00 | 0.81 | 1.08 | 2.96% | 3.95% | 4.47% | 2.54% |
| 2025-10-24 | 1.0569 | 0.95 | 0.81 | 1.49 | 2.96% | 5.44% | 3.81% | 2.55% |
| 2025-10-23 | 1.0568 | 0.00 | 0.81 | 1.96 | 2.96% | 7.17% | 3.70% | 2.55% |
| 2025-10-22 | 1.0568 | 2.84 | 1.08 | 2.37 | 3.95% | 5.51% | 3.58% | 2.55% |
| 2025-10-21 | 1.0565 | 1.89 | 1.49 | 2.17 | 5.43% | 5.28% | 2.81% | 2.54% |
| 2025-10-20 | 1.0563 | 0.00 | 1.35 | 2.03 | 4.94% | 5.20% | 2.68% | 2.53% |
| 2025-10-17 | 1.0563 | 0.95 | 2.17 | 2.03 | 7.91% | 6.12% | 2.54% | 2.54% |
| 2025-10-16 | 1.0562 | 1.89 | 3.12 | 1.96 | 11.38% | 6.28% | 2.54% | 2.54% |
| 2025-10-15 | 1.0560 | 5.69 | 3.66 | 1.83 | 6.24% | 6.24% | 2.08% | 2.54% |
| 2025-10-14 | 1.0554 | 0.95 | 2.85 | 1.42 | 5.20% | 5.20% | 1.41% | 2.51% |
| 2025-10-13 | 1.0553 | 5.69 | 2.71 | 1.56 | 5.33% | 5.69% | 1.34% | 2.51% |
| 2025-10-11 | 1.0547 | 0.00 | 1.90 | 1.22 | 4.41% | 4.16% | 0.92% | 2.49% |
| 2025-10-10 | 1.0547 | 7.59 | 1.90 | 1.22 | 4.85% | 4.46% | 0.69% | 2.49% |
| 2025-10-09 | 1.0539 | 5.70 | 0.81 | 0.41 | 2.31% | 1.49% | -0.23% | 2.46% |
| 2025-09-30 | 1.0533 | 2.85 | -0.41 | -0.47 | -1.48% | -1.73% | -0.43% | 2.46% |
| 2025-09-29 | 1.0530 | 0.95 | -0.95 | -0.81 | -3.46% | -2.97% | -0.78% | 2.45% |
| 2025-09-28 | 1.0529 | 0.00 | -1.36 | -0.81 | -3.85% | -2.60% | -0.92% | 2.45% |
| 2025-09-26 | 1.0529 | -3.80 | -1.36 | -0.81 | -4.95% | -2.97% | -0.92% | 2.45% |
| 2025-09-25 | 1.0533 | -2.85 | -0.95 | -0.41 | -3.46% | -1.48% | -0.58% | 2.48% |
| 2025-09-24 | 1.0536 | 0.00 | -0.68 | -0.34 | -2.47% | -1.24% | -0.35% | 2.49% |
| 2025-09-23 | 1.0536 | -0.95 | -0.54 | -0.34 | -1.98% | -1.24% | -0.43% | 2.50% |
| 2025-09-22 | 1.0537 | -1.90 | -0.68 | -0.14 | -2.47% | -0.49% | -0.34% | 2.50% |
| 2025-09-19 | 1.0539 | -0.95 | -0.27 | -0.14 | -0.99% | -0.49% | 0.12% | 2.52% |
| 2025-09-18 | 1.0540 | -0.95 | 0.14 | 0.34 | 0.49% | 1.24% | 0.35% | 2.53% |
| 2025-09-17 | 1.0541 | 0.95 | 0.00 | 0.34 | 0.00% | 1.24% | 0.58% | 2.54% |
| 2025-09-16 | 1.0540 | -1.90 | -0.14 | 0.27 | -0.49% | 0.99% | 0.11% | 2.54% |
| 2025-09-15 | 1.0542 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 0.34% | 2.55% |
| 2025-09-12 | 1.0541 | 1.90 | 0.00 | 0.27 | 0.00% | 0.99% | -0.35% | 2.55% |
| 2025-09-11 | 1.0539 | -1.90 | 0.54 | 0.47 | 1.98% | 1.73% | -0.58% | 2.55% |
| 2025-09-10 | 1.0541 | 0.00 | 0.68 | 0.27 | 2.47% | 0.99% | -0.35% | 2.56% |
| 2025-09-09 | 1.0541 | 1.90 | 0.68 | 0.20 | 2.47% | 0.74% | -0.32% | 2.56% |
| 2025-09-08 | 1.0539 | -1.90 | 0.68 | 0.00 | 2.47% | 0.00% | -0.56% | 2.56% |
| 2025-09-05 | 1.0541 | 5.70 | 0.54 | 0.07 | 1.98% | 0.25% | 0.00% | 2.58% |
| 2025-09-04 | 1.0535 | -0.95 | 0.41 | -0.41 | 1.49% | -1.48% | 0.23% | 2.55% |
| 2025-09-03 | 1.0536 | 0.00 | -0.14 | -0.14 | -0.49% | -0.49% | 1.27% | 2.56% |
| 2025-09-02 | 1.0536 | 1.90 | -0.27 | -0.07 | -0.99% | -0.25% | 1.63% | 2.56% |
| 2025-09-01 | 1.0534 | -2.85 | -0.68 | -0.14 | -2.47% | -0.49% | 1.45% | 2.56% |
| 2025-08-29 | 1.0537 | 4.75 | -0.41 | -0.14 | -1.48% | -0.49% | 1.73% | 2.58% |
| 2025-08-28 | 1.0532 | -4.75 | -1.22 | -0.88 | -4.45% | -3.21% | 1.27% | 2.56% |
| 2025-08-27 | 1.0537 | -0.95 | -0.14 | -0.47 | -0.49% | -1.73% | 2.08% | 2.59% |
| 2025-08-26 | 1.0538 | -0.95 | 0.14 | -0.41 | 0.49% | -1.48% | 1.95% | 2.60% |
| 2025-08-25 | 1.0539 | -0.95 | 0.41 | -0.34 | 1.48% | -1.24% | 2.13% | 2.61% |
| 2025-08-22 | 1.0540 | -0.95 | 0.14 | -0.27 | 0.49% | -0.99% | -0.92% | 2.62% |
| 2025-08-21 | 1.0541 | 2.85 | -0.54 | 0.34 | -1.98% | 1.24% | -1.04% | 2.63% |
| 2025-08-20 | 1.0538 | 0.95 | -0.81 | -0.20 | -2.97% | -0.74% | -0.81% | 2.62% |
| 2025-08-19 | 1.0537 | 0.95 | -0.95 | 0.27 | -3.46% | 0.99% | -0.76% | 2.62% |
| 2025-08-18 | 1.0536 | -2.85 | -1.08 | 0.75 | -3.96% | 2.72% | -0.89% | 2.62% |
| 2025-08-15 | 1.0539 | -5.69 | -0.68 | 1.22 | -2.47% | 4.46% | 0.00% | 2.64% |
| 2025-08-14 | 1.0545 | 0.95 | 1.22 | 1.36 | 4.45% | 4.95% | 0.69% | 2.67% |
| 2025-08-13 | 1.0544 | 0.00 | 0.41 | 1.49 | 1.48% | 5.45% | 1.04% | 2.67% |
| 2025-08-12 | 1.0544 | 0.00 | 1.49 | 1.56 | 5.45% | 5.70% | 0.97% | 2.68% |
| 2025-08-11 | 1.0544 | 0.00 | 2.58 | 1.70 | 9.41% | 6.20% | 1.01% | 2.68% |
| 2025-08-08 | 1.0544 | 7.59 | 3.12 | 1.63 | 11.40% | 5.95% | 1.15% | 2.69% |
| 2025-08-07 | 1.0536 | -4.74 | 1.49 | 0.54 | 5.45% | 1.98% | 0.23% | 2.65% |
| 2025-08-06 | 1.0541 | 7.60 | 2.58 | -0.47 | 9.42% | -1.73% | 0.81% | 2.68% |
| 2025-08-05 | 1.0533 | 7.60 | 1.63 | -1.15 | 5.95% | -4.20% | 0.00% | 2.65% |
| 2025-08-04 | 1.0525 | 3.80 | 0.81 | -1.35 | 2.97% | -4.94% | -0.89% | 2.61% |
| 2025-08-01 | 1.0521 | -3.80 | 0.14 | -1.56 | 0.50% | -5.69% | -0.81% | 2.60% |
| 2025-07-31 | 1.0525 | 2.85 | -0.41 | -1.08 | -1.49% | -3.96% | 0.00% | 2.62% |
| 2025-07-30 | 1.0522 | 0.95 | -3.52 | -1.15 | -12.85% | -4.21% | -0.23% | 2.61% |
| 2025-07-29 | 1.0521 | 1.90 | -3.93 | -1.22 | -14.33% | -4.45% | 0.11% | 2.61% |
| 2025-07-28 | 1.0519 | -0.95 | -3.52 | -1.08 | -12.86% | -3.96% | -0.11% | 2.61% |
| 2025-07-25 | 1.0520 | -7.60 | -3.25 | -1.02 | -11.87% | -3.71% | -0.69% | 2.62% |
| 2025-07-24 | 1.0528 | -18.96 | -1.76 | -0.41 | -6.43% | -1.48% | -0.58% | 2.67% |
| 2025-07-23 | 1.0548 | -1.90 | 1.22 | 0.95 | 4.45% | 3.46% | 1.85% | 2.77% |
| 2025-07-22 | 1.0550 | 4.74 | 1.49 | 1.08 | 5.44% | 3.96% | 1.95% | 2.78% |
| 2025-07-21 | 1.0545 | 0.95 | 1.36 | 0.75 | 4.95% | 2.72% | 1.45% | 2.76% |
| 2025-07-18 | 1.0544 | 2.85 | 1.22 | 0.75 | 4.45% | 2.72% | 1.96% | 2.77% |
| 2025-07-17 | 1.0541 | 1.90 | 0.95 | 0.88 | 3.46% | 3.22% | 1.73% | 2.76% |
| 2025-07-16 | 1.0539 | 0.00 | 0.68 | 0.75 | 2.47% | 2.72% | 1.73% | 2.75% |
| 2025-07-15 | 1.0539 | 3.80 | 0.68 | 0.95 | 2.47% | 3.47% | 1.84% | 2.76% |
| 2025-07-14 | 1.0535 | 0.00 | 0.14 | 0.75 | 0.49% | 2.73% | 1.45% | 2.74% |
| 2025-07-11 | 1.0535 | 0.95 | 0.27 | 1.02 | 0.99% | 3.72% | 1.97% | 2.75% |
| 2025-07-10 | 1.0534 | 0.00 | 0.81 | 0.88 | 2.97% | 3.22% | 2.20% | 2.75% |
| 2025-07-09 | 1.0534 | 0.00 | 0.81 | 0.54 | 2.97% | 1.98% | 2.31% | 2.75% |
| 2025-07-08 | 1.0534 | 0.00 | 1.22 | 0.07 | 4.46% | 0.25% | 2.17% | 2.76% |
| 2025-07-07 | 1.0534 | 0.95 | 1.36 | 0.14 | 4.95% | 0.50% | 2.24% | 2.76% |
| 2025-07-04 | 1.0533 | 4.75 | 1.76 | 0.07 | 6.44% | 0.25% | 2.08% | 2.77% |
| 2025-07-03 | 1.0528 | 0.00 | 0.95 | -0.20 | 3.47% | -0.74% | 1.85% | 2.75% |
| 2025-07-02 | 1.0528 | 2.85 | 0.27 | 0.07 | 0.99% | 0.25% | 1.79% | 2.75% |
| 2025-07-01 | 1.0525 | 0.95 | -1.08 | -0.07 | -3.96% | -0.25% | 1.52% | 2.74% |
| 2025-06-30 | 1.0524 | 3.80 | -1.08 | 0.00 | -3.96% | 0.00% | 1.46% | 2.74% |
| 2025-06-27 | 1.0520 | -0.95 | -1.63 | -0.14 | -5.94% | -0.50% | 1.74% | 2.73% |
| 2025-06-26 | 1.0521 | -4.75 | -1.36 | 0.20 | -4.95% | 0.74% | 1.85% | 2.74% |
| 2025-06-25 | 1.0526 | -6.65 | -0.14 | 0.54 | -0.50% | 1.98% | 2.66% | 2.77% |
| 2025-06-24 | 1.0533 | 0.95 | 0.95 | 1.22 | 3.47% | 4.46% | 3.48% | 2.81% |
| 2025-06-23 | 1.0532 | 0.00 | 1.09 | 1.22 | 3.96% | 4.46% | 3.48% | 2.81% |
| 2025-06-20 | 1.0532 | 0.95 | 1.36 | 1.22 | 4.96% | 4.46% | 2.43% | 2.82% |
| 2025-06-19 | 1.0531 | 3.80 | 1.76 | 1.22 | 6.44% | 4.46% | 3.01% | 2.82% |
| 2025-06-18 | 1.0527 | 0.95 | 1.22 | 0.81 | 4.46% | 2.98% | 2.55% | 2.80% |
| 2025-06-17 | 1.0526 | 1.90 | 1.49 | 0.95 | 5.45% | 3.47% | 3.04% | 2.80% |
| 2025-06-16 | 1.0524 | 1.90 | 1.36 | 0.88 | 4.96% | 2.66% | 2.92% | 2.79% |
| 2025-06-13 | 1.0522 | 3.80 | 1.09 | 0.75 | 3.97% | 2.73% | 2.55% | 2.79% |
| 2025-06-12 | 1.0518 | 0.00 | 0.68 | 0.75 | 2.48% | 2.73% | 1.51% | 2.78% |
| 2025-06-11 | 1.0518 | 2.85 | 0.41 | 0.88 | 1.49% | 3.23% | 1.74% | 2.78% |
| 2025-06-10 | 1.0515 | 0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 1.19% | 2.77% |
| 2025-06-09 | 1.0514 | 0.00 | 0.41 | 0.75 | 1.04% | 2.73% | 1.12% | 2.77% |
| 2025-06-06 | 1.0514 | 0.95 | 0.41 | 0.88 | 1.49% | 3.23% | 0.81% | 2.78% |
| 2025-06-05 | 1.0513 | -1.90 | 0.82 | 0.20 | 2.98% | 0.74% | 0.23% | 2.78% |
| 2025-06-04 | 1.0515 | 2.85 | 1.36 | 0.27 | 4.96% | 0.99% | 0.00% | 2.79% |
| 2025-06-03 | 1.0512 | 0.95 | 0.95 | 0.48 | 3.47% | 1.74% | -0.31% | 2.78% |
| 2025-05-30 | 1.0511 | 3.81 | 1.36 | 0.88 | 4.97% | 3.23% | -0.46% | 2.79% |
| 2025-05-29 | 1.0507 | 1.90 | -0.41 | 0.54 | -1.49% | 1.99% | -0.23% | 2.77% |
| 2025-05-28 | 1.0505 | 0.00 | -0.82 | 0.34 | -2.98% | 1.24% | -0.23% | 2.77% |
| 2025-05-27 | 1.0505 | 1.90 | 0.00 | 0.00 | 0.00% | 0.00% | 0.58% | 2.77% |
| 2025-05-26 | 1.0503 | 1.90 | -0.27 | 0.00 | -0.99% | 0.00% | 0.34% | 2.76% |
| 2025-05-23 | 1.0501 | -8.56 | 0.41 | -0.20 | 1.49% | -0.74% | 0.58% | 2.77% |
| 2025-05-22 | 1.0510 | -0.95 | 1.50 | 0.82 | 5.46% | 2.98% | 0.93% | 2.82% |
| 2025-05-21 | 1.0511 | 5.71 | 1.50 | 0.27 | 5.46% | 0.99% | 1.62% | 2.83% |
| 2025-05-20 | 1.0505 | 0.00 | 0.00 | -0.41 | 0.00% | -1.49% | 0.54% | 2.80% |
| 2025-05-19 | 1.0505 | 6.67 | 0.27 | -0.68 | 0.99% | -1.83% | 0.56% | 2.81% |
| 2025-05-16 | 1.0498 | -0.95 | -0.82 | -1.16 | -2.98% | -3.69% | 0.23% | 2.78% |
| 2025-05-15 | 1.0499 | -0.95 | 0.14 | -1.09 | 0.50% | -3.70% | 0.93% | 2.79% |
| 2025-05-14 | 1.0500 | -4.76 | -0.95 | -1.02 | -3.47% | -3.72% | 2.09% | 2.80% |
| 2025-05-13 | 1.0505 | 1.90 | -0.81 | -0.27 | -2.98% | -0.99% | 1.85% | 2.83% |
| 2025-05-12 | 1.0503 | -0.95 | -1.63 | -0.27 | -3.47% | -0.99% | 1.68% | 2.82% |
| 2025-05-09 | 1.0504 | 5.72 | -1.49 | 0.27 | -4.24% | 0.99% | 0.12% | 2.84% |
| 2025-05-08 | 1.0498 | -8.57 | -2.31 | -0.20 | -7.38% | -0.74% | -0.46% | 2.81% |
| 2025-05-07 | 1.0507 | -3.81 | -1.09 | 0.75 | -3.97% | 2.73% | -0.12% | 2.87% |
| 2025-05-06 | 1.0511 | -3.80 | 0.27 | 0.61 | 0.99% | 2.23% | 1.05% | 2.90% |
| 2025-04-30 | 1.0515 | 5.71 | 2.58 | 1.29 | 9.44% | 4.72% | 3.60% | 2.95% |
| 2025-04-29 | 1.0509 | 1.90 | 0.95 | 1.23 | 3.48% | 4.47% | 2.94% | 2.92% |
| 2025-04-28 | 1.0507 | 6.67 | 1.36 | 1.70 | 4.97% | 6.22% | 2.81% | 2.91% |
| 2025-04-27 | 1.0500 | 0.00 | 0.00 | 0.82 | 0.00% | 2.61% | 2.09% | 2.87% |
| 2025-04-25 | 1.0500 | -0.95 | 0.00 | 0.82 | 0.00% | 2.98% | 1.97% | 2.88% |
| 2025-04-24 | 1.0501 | 4.76 | 0.14 | 0.41 | 0.50% | 1.49% | 1.62% | 2.89% |
| 2025-04-23 | 1.0496 | -5.71 | 0.00 | -0.48 | 0.00% | -1.74% | 0.70% | 2.87% |
| 2025-04-22 | 1.0502 | 4.76 | 1.50 | 0.00 | 5.47% | 0.00% | 1.52% | 2.91% |
| 2025-04-21 | 1.0497 | -2.86 | 2.04 | -0.75 | 7.46% | -2.73% | 1.01% | 2.88% |
| 2025-04-18 | 1.0500 | 0.00 | 1.63 | -0.07 | 5.97% | -0.23% | 2.90% | 2.92% |
| 2025-04-17 | 1.0500 | 3.81 | 0.68 | -0.07 | 2.48% | -0.25% | 3.72% | 2.92% |
| 2025-04-16 | 1.0496 | 4.77 | -0.95 | 0.14 | -3.48% | 0.50% | 3.02% | 2.90% |
| 2025-04-15 | 1.0491 | 8.59 | -1.50 | 0.14 | -5.46% | 0.50% | 2.51% | 2.88% |
| 2025-04-14 | 1.0482 | -5.72 | -3.54 | -0.14 | -12.90% | -0.50% | 1.57% | 2.83% |
| 2025-04-11 | 1.0488 | -6.67 | -1.77 | 0.41 | -5.65% | 1.49% | 1.86% | 2.88% |
| 2025-04-10 | 1.0495 | -7.62 | -0.82 | 0.61 | -2.98% | 2.24% | 3.02% | 2.92% |
| 2025-04-09 | 1.0503 | 0.95 | 1.23 | 1.36 | 4.47% | 4.97% | 4.53% | 2.98% |
| 2025-04-08 | 1.0502 | -5.71 | 1.77 | 1.02 | 6.46% | 3.73% | 3.70% | 2.97% |
| 2025-04-07 | 1.0508 | 6.67 | 3.27 | 1.23 | 11.94% | 4.47% | 4.50% | 3.01% |
| 2025-04-03 | 1.0501 | 6.67 | 2.04 | 1.43 | 7.46% | 5.22% | 2.67% | 2.99% |
| 2025-04-02 | 1.0494 | 4.77 | 1.50 | 1.30 | 5.47% | 4.73% | 2.56% | 2.96% |
| 2025-04-01 | 1.0489 | 4.77 | 0.27 | 1.43 | 0.99% | 5.23% | 1.63% | 2.93% |
| 2025-03-31 | 1.0484 | 1.91 | -0.82 | 0.96 | -2.98% | 3.49% | 1.12% | 2.91% |
| 2025-03-28 | 1.0482 | -3.81 | -0.82 | 0.96 | -2.98% | 3.49% | 2.56% | 2.91% |
| 2025-03-27 | 1.0486 | 2.86 | 0.82 | 1.57 | 2.99% | 5.73% | 2.79% | 2.94% |
| 2025-03-26 | 1.0483 | -3.81 | 1.09 | 0.75 | 3.98% | 2.74% | 2.79% | 2.92% |
| 2025-03-25 | 1.0487 | -2.86 | 2.59 | 1.23 | 9.46% | 4.48% | 2.83% | 2.95% |
| 2025-03-24 | 1.0490 | 1.91 | 2.73 | 1.77 | 9.96% | 6.48% | 3.26% | 2.98% |
| 2025-03-21 | 1.0488 | 7.63 | 2.73 | 1.36 | 9.96% | 4.98% | 3.37% | 2.98% |
| 2025-03-20 | 1.0480 | 4.77 | 2.32 | 0.34 | 8.47% | 1.24% | 1.51% | 2.93% |
| 2025-03-19 | 1.0475 | 6.69 | 0.41 | -0.41 | 1.49% | -1.49% | 1.28% | 2.91% |
| 2025-03-18 | 1.0468 | -1.91 | -0.14 | -0.68 | -0.50% | -2.49% | 0.55% | 2.87% |
| 2025-03-17 | 1.0470 | 1.91 | 0.82 | -0.14 | 2.99% | -0.50% | 0.79% | 2.89% |
| 2025-03-14 | 1.0468 | 4.78 | 0.00 | -0.41 | 0.00% | -1.49% | -0.93% | 2.89% |
| 2025-03-13 | 1.0463 | -8.59 | -1.64 | -0.61 | -5.97% | -2.24% | -1.28% | 2.86% |
| 2025-03-12 | 1.0472 | 2.87 | -1.23 | 0.82 | -4.48% | 2.99% | -0.12% | 2.92% |
| 2025-03-11 | 1.0469 | 4.78 | -1.23 | 0.48 | -4.48% | 1.74% | 0.11% | 2.91% |
| 2025-03-10 | 1.0464 | -3.82 | -1.09 | 0.34 | -3.98% | 1.25% | -0.46% | 2.89% |
| 2025-03-07 | 1.0468 | -6.68 | -0.82 | 0.48 | -2.99% | 1.74% | 2.91% | 2.92% |
| 2025-03-06 | 1.0475 | -5.72 | 0.41 | 0.82 | 1.49% | 2.99% | 2.94% | 2.97% |
| 2025-03-05 | 1.0481 | 2.86 | 2.87 | 1.50 | 10.47% | 5.48% | 3.59% | 3.02% |
| 2025-03-04 | 1.0478 | 5.73 | 2.18 | 0.75 | 7.97% | 2.74% | 3.40% | 3.00% |
| 2025-03-03 | 1.0472 | -1.91 | 1.78 | 0.55 | 6.48% | 1.99% | 2.90% | 2.97% |
| 2025-02-28 | 1.0474 | 1.91 | 1.78 | 0.75 | 6.48% | 2.74% | 3.39% | 3.00% |
| 2025-02-27 | 1.0472 | 11.47 | 1.23 | -0.20 | 4.49% | -0.75% | 3.27% | 2.99% |
| 2025-02-26 | 1.0460 | -1.91 | 0.14 | -1.09 | 0.50% | -3.98% | 1.98% | 2.92% |
| 2025-02-25 | 1.0462 | 2.87 | -0.68 | -0.82 | -2.49% | -2.99% | 1.98% | 2.94% |
| 2025-02-24 | 1.0459 | -1.91 | -0.68 | -0.95 | -2.49% | -3.49% | 1.58% | 2.92% |
| 2025-02-21 | 1.0461 | -1.91 | -0.27 | -0.41 | -1.00% | -1.49% | 1.05% | 2.95% |
| 2025-02-20 | 1.0463 | 3.82 | -1.64 | 0.27 | -5.97% | 1.00% | 1.63% | 2.97% |
| 2025-02-19 | 1.0459 | -7.64 | -2.32 | 1.10 | -8.46% | 3.99% | 0.81% | 2.95% |
| 2025-02-18 | 1.0467 | 2.87 | -0.95 | 1.64 | -3.48% | 3.81% | 1.42% | 3.01% |
| 2025-02-17 | 1.0464 | 0.96 | -1.23 | 1.44 | -4.48% | 3.50% | 1.13% | 2.99% |
| 2025-02-14 | 1.0463 | -11.46 | -0.54 | 1.37 | -1.99% | 3.88% | 1.98% | 3.00% |
| 2025-02-13 | 1.0475 | -0.95 | 2.18 | 2.19 | 7.98% | 6.58% | 3.38% | 3.08% |
| 2025-02-12 | 1.0476 | 1.91 | 4.51 | 2.25 | 16.48% | 7.21% | 3.38% | 3.10% |
| 2025-02-11 | 1.0474 | 0.95 | 4.24 | 2.12 | 7.22% | 7.22% | 2.07% | 3.09% |
| 2025-02-10 | 1.0473 | 4.78 | 4.10 | 2.05 | 7.49% | 7.49% | 2.03% | 3.09% |
| 2025-02-08 | 1.0468 | 0.96 | 3.42 | 1.57 | 7.28% | 5.36% | 1.63% | 3.07% |
| 2025-02-07 | 1.0467 | 7.65 | 3.28 | 1.50 | 7.63% | 5.49% | 1.51% | 3.07% |
| 2025-02-06 | 1.0459 | 15.32 | 2.19 | 0.89 | 5.59% | 3.24% | 1.05% | 3.02% |
| 2025-02-05 | 1.0443 | 0.00 | 0.00 | -0.62 | 0.00% | -2.24% | -1.16% | 2.92% |
| 2025-01-27 | 1.0443 | -1.91 | -1.23 | -0.27 | -4.49% | -1.00% | 0.68% | 2.97% |
| 2025-01-26 | 1.0445 | 0.00 | -1.23 | -0.68 | -3.49% | -2.18% | 0.93% | 2.99% |
| 2025-01-24 | 1.0445 | -0.96 | -1.23 | -0.68 | -4.49% | -2.49% | 0.58% | 3.00% |
| 2025-01-23 | 1.0446 | -5.74 | 0.00 | -0.55 | 0.00% | -2.00% | 0.58% | 3.01% |
| 2025-01-22 | 1.0452 | 2.87 | 0.82 | -0.14 | 2.99% | -0.50% | 0.82% | 3.06% |
| 2025-01-21 | 1.0449 | -2.87 | 0.41 | -0.07 | 1.50% | -0.25% | 0.33% | 3.04% |
| 2025-01-20 | 1.0452 | -1.91 | 0.68 | -0.07 | 2.50% | -0.25% | 0.68% | 3.07% |
| 2025-01-17 | 1.0454 | 7.66 | -0.14 | 0.07 | -0.50% | 0.25% | 0.82% | 3.10% |
| 2025-01-16 | 1.0446 | 0.00 | -1.09 | -0.27 | -3.99% | -1.00% | -0.81% | 3.05% |
| 2025-01-15 | 1.0446 | 0.00 | -1.09 | 0.14 | -3.99% | 0.47% | -0.35% | 3.05% |
| 2025-01-14 | 1.0446 | -0.96 | -0.55 | 0.14 | -2.00% | 0.50% | -0.33% | 3.06% |
| 2025-01-13 | 1.0447 | -7.65 | -0.82 | 0.48 | -2.99% | 1.75% | -0.23% | 3.07% |
| 2025-01-10 | 1.0455 | 0.96 | 0.27 | 1.23 | 1.00% | 4.50% | 0.93% | 3.15% |
| 2025-01-09 | 1.0454 | 0.00 | 0.55 | 1.16 | 2.00% | 4.25% | 0.58% | 3.14% |
| 2025-01-08 | 1.0454 | 3.83 | 1.37 | 0.96 | 4.37% | 3.50% | 1.28% | 3.15% |
| 2025-01-07 | 1.0450 | -2.87 | 0.82 | 0.62 | 3.00% | 2.25% | 0.98% | 3.13% |
| 2025-01-06 | 1.0453 | 0.00 | 1.78 | 0.55 | 6.49% | 2.00% | 1.35% | 3.16% |
| 2025-01-03 | 1.0453 | 2.87 | 2.19 | 0.48 | 7.99% | 1.75% | 2.33% | 3.17% |
| 2025-01-02 | 1.0450 | 5.74 | 1.78 | 0.14 | 6.49% | 0.50% | 2.68% | 3.16% |
| 2024-12-31 | 1.0444 | 3.83 | 0.41 | -0.61 | 1.50% | -2.24% | 3.73% | 3.13% |
| 2024-12-30 | 1.0440 | 2.87 | -0.68 | -0.62 | -2.50% | -2.25% | 3.39% | 3.11% |
| 2024-12-27 | 1.0437 | 0.00 | -1.23 | -0.82 | -4.49% | -2.99% | 3.74% | 3.10% |
| 2024-12-26 | 1.0437 | -2.87 | -1.50 | -0.75 | -5.49% | -2.74% | 3.86% | 3.11% |
| 2024-12-25 | 1.0440 | -0.96 | -0.96 | -0.48 | -3.49% | -1.75% | 5.50% | 3.14% |
| 2024-12-24 | 1.0441 | -3.83 | -1.64 | -0.55 | -5.99% | -2.00% | 4.61% | 3.15% |
| 2024-12-23 | 1.0445 | -0.96 | -0.55 | 0.14 | -2.00% | 0.50% | 5.21% | 3.18% |
| 2024-12-20 | 1.0446 | -1.91 | -0.41 | 0.34 | -1.50% | 1.25% | 6.09% | 3.21% |
| 2024-12-19 | 1.0448 | 0.96 | 0.00 | 0.68 | 0.00% | 2.50% | 7.26% | 3.23% |
| 2024-12-18 | 1.0447 | -5.74 | 0.00 | 0.96 | 0.00% | 3.50% | 7.62% | 3.23% |
| 2024-12-17 | 1.0453 | 3.83 | 0.55 | 1.78 | 2.00% | 6.50% | 7.58% | 3.28% |
| 2024-12-16 | 1.0449 | 0.00 | 0.82 | 2.19 | 3.00% | 8.01% | 7.37% | 3.26% |
| 2024-12-13 | 1.0449 | 0.96 | 1.09 | 2.67 | 4.00% | 9.77% | 7.26% | 3.28% |
| 2024-12-12 | 1.0448 | 0.96 | 1.37 | 2.53 | 5.00% | 9.27% | 7.73% | 3.28% |
| 2024-12-11 | 1.0447 | -1.91 | 1.92 | 2.88 | 7.00% | 10.52% | 9.27% | 3.28% |
| 2024-12-10 | 1.0449 | 5.75 | 3.01 | 3.08 | 11.00% | 11.28% | 9.80% | 3.30% |
| 2024-12-09 | 1.0443 | 1.92 | 3.56 | 3.43 | 13.01% | 12.54% | 9.43% | 3.26% |
| 2024-12-06 | 1.0441 | 2.87 | 4.25 | 2.88 | 15.53% | 10.53% | 11.65% | 3.27% |
| 2024-12-05 | 1.0438 | 4.79 | 3.70 | 2.74 | 13.52% | 10.03% | 11.18% | 3.25% |
| 2024-12-04 | 1.0433 | 5.75 | 3.84 | 2.68 | 14.03% | 9.78% | 11.18% | 3.22% |
| 2024-12-03 | 1.0427 | 9.60 | 3.16 | 2.82 | 11.53% | 10.29% | 9.82% | 3.18% |
| 2024-12-02 | 1.0417 | 6.72 | 3.30 | 2.41 | 12.04% | 8.79% | 9.00% | 3.11% |
| 2024-11-29 | 1.0410 | -0.96 | 1.51 | 1.79 | 5.52% | 6.53% | 8.24% | 3.08% |
| 2024-11-28 | 1.0411 | 5.77 | 1.79 | 1.65 | 6.52% | 6.02% | 8.00% | 3.09% |
| 2024-11-27 | 1.0405 | 0.96 | 1.51 | 1.24 | 5.52% | 4.52% | 7.77% | 3.05% |
| 2024-11-26 | 1.0404 | 10.58 | 2.48 | 1.51 | 9.04% | 5.52% | 6.95% | 3.05% |
| 2024-11-25 | 1.0393 | -5.77 | 1.51 | 1.72 | 5.52% | 6.29% | 5.92% | 2.98% |
| 2024-11-22 | 1.0399 | 0.96 | 2.06 | 2.69 | 7.53% | 9.81% | 6.94% | 3.04% |
| 2024-11-21 | 1.0398 | 3.85 | 1.51 | 3.51 | 5.52% | 12.85% | 6.59% | 3.04% |
| 2024-11-20 | 1.0394 | 7.70 | 0.96 | 3.58 | 3.51% | 13.11% | 7.54% | 3.01% |
| 2024-11-19 | 1.0386 | 3.85 | 0.55 | 2.97 | 2.01% | 10.84% | 5.30% | 2.96% |
| 2024-11-18 | 1.0382 | -1.93 | 1.93 | 3.04 | 7.04% | 11.10% | 5.01% | 2.94% |
| 2024-11-15 | 1.0384 | -2.89 | 3.31 | 3.17 | 12.08% | 11.60% | 6.72% | 2.97% |
| 2024-11-14 | 1.0387 | 0.00 | 5.52 | 3.03 | 20.16% | 11.09% | 6.95% | 3.00% |
| 2024-11-13 | 1.0387 | 4.82 | 6.21 | 3.24 | 22.69% | 11.85% | 7.42% | 3.01% |
| 2024-11-12 | 1.0382 | 13.50 | 5.38 | 2.69 | 19.66% | 9.83% | 7.88% | 2.97% |
| 2024-11-11 | 1.0368 | 7.72 | 4.14 | 2.00 | 15.13% | 7.31% | 6.49% | 2.87% |
| 2024-11-08 | 1.0360 | 12.56 | 3.04 | 1.31 | 11.10% | 4.79% | 4.72% | 2.83% |
| 2024-11-07 | 1.0347 | 4.83 | 0.55 | 0.48 | 2.02% | 1.76% | 4.60% | 2.73% |
| 2024-11-06 | 1.0342 | -0.97 | 0.28 | 0.14 | 1.01% | 0.50% | 3.93% | 2.70% |
| 2024-11-05 | 1.0343 | 4.84 | 0.00 | 0.07 | 0.00% | 0.25% | 4.13% | 2.71% |
| 2024-11-04 | 1.0338 | 0.00 | -0.14 | 0.55 | -0.50% | 2.02% | 3.75% | 2.68% |
| 2024-11-01 | 1.0338 | -4.83 | -0.41 | 0.00 | -1.51% | 0.00% | 4.10% | 2.69% |
| 2024-10-31 | 1.0343 | 2.90 | 0.41 | 0.35 | 1.51% | 1.26% | 4.80% | 2.74% |
| 2024-10-30 | 1.0340 | -2.90 | 0.00 | 0.90 | 0.00% | 3.28% | 4.61% | 2.72% |
| 2024-10-29 | 1.0343 | 3.87 | 0.14 | 1.04 | 0.50% | 3.79% | 2.95% | 2.75% |
| 2024-10-28 | 1.0339 | -1.93 | 1.25 | 1.04 | 4.54% | 3.79% | 2.40% | 2.73% |
| 2024-10-25 | 1.0341 | 0.97 | 0.42 | 2.08 | 1.51% | 7.59% | 1.30% | 2.76% |
| 2024-10-24 | 1.0340 | 0.00 | 0.28 | 2.98 | 1.01% | 10.89% | 1.53% | 2.76% |
| 2024-10-23 | 1.0340 | -1.93 | 1.80 | 1.39 | 6.56% | 5.05% | 1.30% | 2.76% |
| 2024-10-22 | 1.0342 | 11.62 | 1.94 | 2.36 | 7.07% | 8.60% | 1.55% | 2.79% |
| 2024-10-21 | 1.0330 | -7.74 | 0.83 | 2.01 | 3.03% | 4.89% | 0.23% | 2.69% |
| 2024-10-18 | 1.0338 | 0.00 | 3.74 | 2.57 | 13.65% | 7.28% | 0.82% | 2.78% |
| 2024-10-17 | 1.0338 | 10.65 | 5.68 | 2.57 | 20.76% | 7.71% | 1.07% | 2.78% |
| 2024-10-16 | 1.0327 | -0.97 | 0.97 | 1.80 | 3.54% | 5.76% | -0.11% | 2.70% |
| 2024-10-15 | 1.0328 | 3.87 | 2.78 | 1.87 | 10.12% | 6.38% | 0.00% | 2.71% |
| 2024-10-14 | 1.0324 | 10.67 | 3.19 | 1.60 | 5.82% | 5.82% | -0.47% | 2.69% |
| 2024-10-12 | 1.0313 | 1.94 | 1.67 | -0.34 | 3.54% | -1.18% | -2.12% | 2.61% |
| 2024-10-11 | 1.0311 | 13.60 | 1.39 | -0.48 | 3.22% | -1.77% | -0.83% | 2.60% |
| 2024-10-10 | 1.0297 | -22.29 | -0.55 | -2.28 | -1.42% | -8.33% | -1.89% | 2.49% |
| 2024-10-09 | 1.0320 | 11.64 | 2.63 | -0.69 | 7.48% | -2.52% | 0.59% | 2.69% |
| 2024-10-08 | 1.0308 | 6.80 | 0.97 | -1.31 | 3.10% | -4.80% | -0.77% | 2.59% |
| 2024-09-30 | 1.0301 | -16.48 | -3.87 | -1.87 | -14.13% | -5.96% | -0.80% | 2.58% |
| 2024-09-29 | 1.0318 | 0.00 | -1.38 | -0.69 | -3.93% | -2.36% | 1.18% | 2.73% |
| 2024-09-27 | 1.0318 | -11.62 | -1.38 | -0.62 | -5.05% | -2.27% | 1.06% | 2.74% |
| 2024-09-26 | 1.0330 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 1.65% | 2.85% |
| 2024-09-25 | 1.0330 | 2.91 | -0.14 | 0.83 | -0.50% | 3.03% | 1.53% | 2.86% |
| 2024-09-24 | 1.0327 | -1.94 | -0.14 | 0.97 | -0.35% | 3.54% | 1.11% | 2.84% |
| 2024-09-23 | 1.0329 | 0.97 | 0.14 | 0.97 | 0.39% | 3.54% | 1.37% | 2.87% |
| 2024-09-20 | 1.0328 | -1.94 | 0.14 | 0.90 | 0.50% | 3.29% | 0.71% | 2.88% |
| 2024-09-19 | 1.0330 | -0.97 | -0.14 | 1.18 | -0.50% | 4.30% | 0.35% | 2.90% |
| 2024-09-18 | 1.0331 | 2.90 | 1.80 | 1.25 | 6.57% | 4.55% | 0.82% | 2.92% |
| 2024-09-14 | 1.0328 | 0.97 | 1.80 | 1.39 | 5.75% | 4.72% | 0.59% | 2.92% |
| 2024-09-13 | 1.0327 | -3.87 | 1.66 | 1.32 | 6.07% | 4.81% | 0.59% | 2.92% |
| 2024-09-12 | 1.0331 | 12.60 | 2.49 | 1.38 | 9.10% | 5.06% | 1.77% | 2.96% |
| 2024-09-11 | 1.0318 | 4.85 | 0.69 | 0.62 | 2.53% | 2.28% | 0.47% | 2.85% |
| 2024-09-10 | 1.0313 | -1.94 | 0.14 | -0.21 | 0.51% | -0.76% | -0.66% | 2.81% |
| 2024-09-09 | 1.0315 | 0.00 | 0.69 | -0.14 | 2.53% | -0.51% | -0.46% | 2.84% |
| 2024-09-06 | 1.0315 | 1.94 | 0.97 | -0.14 | 3.54% | -0.51% | -0.59% | 2.86% |
| 2024-09-05 | 1.0313 | 0.00 | 0.28 | -0.42 | 1.01% | -1.52% | -1.41% | 2.85% |
| 2024-09-04 | 1.0313 | 0.97 | 0.55 | -0.62 | 2.02% | -2.27% | -1.88% | 2.86% |
| 2024-09-03 | 1.0312 | 1.94 | -0.55 | -1.04 | -2.02% | -3.79% | -1.44% | 2.85% |
| 2024-09-02 | 1.0310 | 1.94 | -0.97 | -0.97 | -3.54% | -3.54% | -1.71% | 2.84% |
| 2024-08-30 | 1.0308 | -2.91 | -1.25 | -1.11 | -4.55% | -4.04% | -1.53% | 2.85% |
| 2024-08-29 | 1.0311 | 1.94 | -1.11 | -0.83 | -4.04% | -3.03% | -0.83% | 2.88% |
| 2024-08-28 | 1.0309 | -6.79 | -1.80 | -0.90 | -6.57% | -3.28% | -0.47% | 2.87% |
| 2024-08-27 | 1.0316 | -0.97 | -1.52 | 0.00 | -5.55% | 0.00% | 0.22% | 2.94% |
| 2024-08-26 | 1.0317 | 0.00 | -0.97 | 0.21 | -3.54% | 0.76% | 0.34% | 2.96% |
| 2024-08-23 | 1.0317 | -1.94 | -0.97 | -0.14 | -3.54% | -0.51% | 0.71% | 2.98% |
| 2024-08-22 | 1.0319 | -2.91 | -0.55 | 0.00 | -2.02% | 0.00% | 0.71% | 3.01% |
| 2024-08-21 | 1.0322 | -4.84 | 0.00 | 0.14 | 0.00% | 0.51% | 1.30% | 3.04% |
| 2024-08-20 | 1.0327 | 2.91 | 1.52 | 0.14 | 5.56% | 0.51% | 1.55% | 3.10% |
| 2024-08-19 | 1.0324 | 0.00 | 1.38 | -0.35 | 5.06% | -1.26% | 1.26% | 3.08% |
| 2024-08-16 | 1.0324 | 0.97 | 0.69 | -0.07 | 2.53% | -0.25% | 1.42% | 3.10% |
| 2024-08-15 | 1.0323 | 0.97 | 0.55 | -0.07 | 2.02% | -0.25% | 1.30% | 3.10% |
| 2024-08-14 | 1.0322 | 5.82 | 0.28 | 0.07 | 1.01% | 0.25% | 1.42% | 3.10% |
| 2024-08-13 | 1.0316 | 1.94 | -1.25 | -0.14 | -4.55% | -0.51% | 0.89% | 3.05% |
| 2024-08-12 | 1.0314 | -4.85 | -2.08 | 0.07 | -7.57% | 0.25% | 0.69% | 3.04% |
| 2024-08-09 | 1.0319 | 0.00 | -0.83 | 0.35 | -3.03% | 1.26% | 1.65% | 3.11% |
| 2024-08-08 | 1.0319 | -0.97 | -0.69 | 0.42 | -2.53% | 1.52% | 1.89% | 3.12% |
| 2024-08-07 | 1.0320 | -4.84 | -0.14 | 0.62 | -0.51% | 2.28% | 2.01% | 3.14% |
| 2024-08-06 | 1.0325 | -3.87 | 0.97 | 0.83 | 3.54% | 3.03% | 2.44% | 3.20% |
| 2024-08-05 | 1.0329 | 3.87 | 2.22 | 1.25 | 8.09% | 4.55% | 2.97% | 3.25% |
| 2024-08-02 | 1.0325 | 0.97 | 1.52 | 0.83 | 5.56% | 3.03% | 2.83% | 3.23% |
| 2024-08-01 | 1.0324 | 2.91 | 1.52 | 0.90 | 5.56% | 3.29% | 2.72% | 3.23% |
| 2024-07-31 | 1.0321 | 2.91 | 1.39 | 0.62 | 5.06% | 2.28% | 2.36% | 3.21% |
| 2024-07-30 | 1.0318 | 4.85 | 0.69 | 0.42 | 2.53% | 1.52% | 2.33% | 3.19% |
| 2024-07-29 | 1.0313 | -0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 1.83% | 3.15% |
| 2024-07-26 | 1.0314 | 0.97 | 0.14 | 0.42 | 0.51% | 1.52% | 2.25% | 3.18% |
| 2024-07-25 | 1.0313 | 1.94 | 0.28 | 0.62 | 1.01% | 2.28% | 2.48% | 3.18% |
| 2024-07-24 | 1.0311 | -1.94 | -0.14 | 0.42 | -0.51% | 1.52% | 2.13% | 3.17% |
| 2024-07-23 | 1.0313 | 1.94 | 0.14 | 0.69 | 0.51% | 2.53% | 2.22% | 3.20% |
| 2024-07-22 | 1.0311 | -1.94 | 0.14 | 0.55 | 0.51% | 2.02% | 2.06% | 3.19% |
| 2024-07-19 | 1.0313 | 1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 2.36% | 3.24% |
| 2024-07-18 | 1.0311 | -0.97 | 0.97 | 0.55 | 3.54% | 2.02% | 2.36% | 3.22% |
| 2024-07-17 | 1.0312 | 0.00 | 0.97 | 0.76 | 3.54% | 2.78% | 2.72% | 3.24% |
| 2024-07-16 | 1.0312 | 1.94 | 1.25 | 0.76 | 4.55% | 2.78% | 2.66% | 3.25% |
| 2024-07-15 | 1.0310 | 1.94 | 0.97 | 0.62 | 3.54% | 2.28% | 2.52% | 3.24% |
| 2024-07-12 | 1.0308 | 3.88 | 0.69 | 0.76 | 2.53% | 2.79% | 2.84% | 3.25% |
| 2024-07-11 | 1.0304 | -0.97 | 0.14 | 0.49 | 0.51% | 1.77% | 2.37% | 3.22% |
| 2024-07-10 | 1.0305 | 1.94 | 0.55 | 0.69 | 2.02% | 2.53% | 2.37% | 3.24% |
| 2024-07-09 | 1.0303 | 0.00 | 0.28 | 0.76 | 1.01% | 2.79% | 2.22% | 3.22% |
| 2024-07-08 | 1.0303 | 0.00 | 0.28 | 0.69 | 1.01% | 2.53% | 2.29% | 3.23% |
| 2024-07-05 | 1.0303 | 0.00 | 0.83 | 0.69 | 3.04% | 2.53% | 2.72% | 3.26% |
| 2024-07-04 | 1.0303 | 1.94 | 0.83 | 0.62 | 3.04% | 2.28% | 2.96% | 3.27% |
| 2024-07-03 | 1.0301 | 0.00 | 0.83 | 0.56 | 3.04% | 2.03% | 2.72% | 3.26% |
| 2024-07-02 | 1.0301 | 0.00 | 1.25 | 0.69 | 4.56% | 2.53% | 2.66% | 3.27% |
| 2024-07-01 | 1.0301 | 3.88 | 1.11 | 0.83 | 4.05% | 3.04% | 2.75% | 3.28% |
| 2024-06-28 | 1.0297 | 0.00 | 0.56 | 0.62 | 2.03% | 2.28% | 2.49% | 3.27% |
| 2024-06-27 | 1.0297 | 1.94 | 0.42 | 0.76 | 1.52% | 2.79% | 2.72% | 3.28% |
| 2024-06-26 | 1.0295 | 2.91 | 0.28 | 0.76 | 1.01% | 2.79% | 2.84% | 3.26% |
| 2024-06-25 | 1.0292 | -0.97 | 0.14 | 0.56 | 0.51% | 2.03% | 2.22% | 3.24% |
| 2024-06-24 | 1.0293 | 0.00 | 0.56 | 0.69 | 2.03% | 2.09% | 2.41% | 3.26% |
| 2024-06-21 | 1.0293 | -0.97 | 0.69 | 0.69 | 2.53% | 2.54% | 2.61% | 3.29% |
| 2024-06-20 | 1.0294 | 0.97 | 1.11 | 0.90 | 4.06% | 3.30% | 2.84% | 3.31% |
| 2024-06-19 | 1.0293 | 1.94 | 1.25 | 0.90 | 4.56% | 3.30% | 3.08% | 3.31% |
| 2024-06-18 | 1.0291 | 1.94 | 0.97 | 0.90 | 3.55% | 3.30% | 2.89% | 3.30% |
| 2024-06-17 | 1.0289 | 0.97 | 0.83 | 0.76 | 2.13% | 2.79% | 2.75% | 3.29% |
| 2024-06-14 | 1.0288 | 1.94 | 0.69 | 0.76 | 2.54% | 2.79% | 2.84% | 3.31% |
| 2024-06-13 | 1.0286 | 1.94 | 0.69 | 0.63 | 2.54% | 2.28% | 2.96% | 3.29% |
| 2024-06-12 | 1.0284 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 2.96% | 3.28% |
| 2024-06-11 | 1.0284 | 0.97 | 0.83 | 0.69 | 3.04% | 2.54% | 2.98% | 3.29% |
| 2024-06-07 | 1.0283 | 1.95 | 0.83 | 0.76 | 3.04% | 2.79% | 2.85% | 3.32% |
| 2024-06-06 | 1.0281 | 0.97 | 0.56 | 0.63 | 2.03% | 2.28% | 3.32% | 3.31% |
| 2024-06-05 | 1.0280 | 1.95 | 0.56 | 0.63 | 2.03% | 2.28% | 3.92% | 3.31% |
| 2024-06-04 | 1.0278 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 3.67% | 3.29% |
| 2024-06-03 | 1.0278 | 0.97 | 0.97 | 0.76 | 3.55% | 2.79% | 3.77% | 3.31% |
| 2024-05-31 | 1.0277 | 0.00 | 0.70 | 0.83 | 2.54% | 3.05% | 4.02% | 3.33% |
| 2024-05-30 | 1.0277 | 0.97 | 0.70 | 0.83 | 2.54% | 3.05% | 4.16% | 3.34% |
| 2024-05-29 | 1.0276 | 1.95 | 0.70 | 0.83 | 2.54% | 3.05% | 3.80% | 3.34% |
| 2024-05-28 | 1.0274 | 2.92 | 0.56 | 0.90 | 2.03% | 3.30% | 3.09% | 3.32% |
| 2024-05-27 | 1.0271 | -0.97 | 0.56 | 0.84 | 2.03% | 3.05% | 2.64% | 3.30% |
| 2024-05-24 | 1.0272 | 0.00 | 0.97 | 0.97 | 3.56% | 3.56% | 2.61% | 3.34% |
| 2024-05-23 | 1.0272 | 0.97 | 0.97 | 1.04 | 3.56% | 3.81% | 2.73% | 3.35% |
| 2024-05-22 | 1.0271 | 0.97 | 0.97 | 0.84 | 3.56% | 3.05% | 2.97% | 3.35% |
| 2024-05-21 | 1.0270 | 2.92 | 1.25 | 1.18 | 4.57% | 4.32% | 3.12% | 3.35% |
| 2024-05-20 | 1.0267 | 1.95 | 1.11 | 1.39 | 4.07% | 5.09% | 2.87% | 3.33% |
| 2024-05-17 | 1.0265 | 0.00 | 0.97 | 1.60 | 3.56% | 4.82% | 3.33% | 3.34% |
| 2024-05-16 | 1.0265 | 0.97 | 1.11 | 1.60 | 4.07% | 5.12% | 3.09% | 3.35% |
| 2024-05-15 | 1.0264 | 2.92 | 0.70 | 1.53 | 2.54% | 5.23% | 3.21% | 3.35% |
| 2024-05-14 | 1.0261 | 1.95 | 1.11 | 1.32 | 4.07% | 4.84% | 2.90% | 3.32% |
| 2024-05-13 | 1.0259 | 0.97 | 1.67 | 1.05 | 6.11% | 3.82% | 2.76% | 3.31% |
| 2024-05-11 | 1.0258 | 0.00 | 2.23 | 0.70 | 5.18% | 2.37% | 2.85% | 3.32% |
| 2024-05-10 | 1.0258 | 0.97 | 2.23 | 0.70 | 5.70% | 2.54% | 3.09% | 3.33% |
| 2024-05-09 | 1.0257 | -1.95 | 2.09 | 0.56 | 5.94% | 2.04% | 3.33% | 3.33% |
| 2024-05-08 | 1.0259 | 5.85 | 2.37 | 0.63 | 7.57% | 2.29% | 3.81% | 3.36% |
| 2024-05-07 | 1.0253 | 5.86 | 1.53 | 0.28 | 5.60% | 1.02% | 3.45% | 3.30% |
| 2024-05-06 | 1.0247 | 4.88 | 0.42 | 0.07 | 1.53% | 0.25% | 2.49% | 3.23% |
| 2024-04-30 | 1.0242 | -1.95 | -0.98 | 0.21 | -3.56% | 0.76% | 2.79% | 3.24% |
| 2024-04-29 | 1.0244 | -3.90 | -0.28 | 0.49 | -1.02% | 1.78% | 3.11% | 3.27% |
| 2024-04-28 | 1.0248 | 0.00 | 0.84 | 0.91 | 2.38% | 2.90% | 3.69% | 3.34% |
| 2024-04-26 | 1.0248 | -0.98 | 0.84 | 0.91 | 3.05% | 3.31% | 4.17% | 3.37% |
| 2024-04-25 | 1.0249 | -0.98 | 1.26 | 1.05 | 4.58% | 3.82% | 4.41% | 3.39% |
| 2024-04-24 | 1.0250 | 0.98 | 1.81 | 1.26 | 6.62% | 4.59% | 4.65% | 3.42% |
| 2024-04-23 | 1.0249 | 2.93 | 1.39 | 1.40 | 5.09% | 5.10% | 4.36% | 3.42% |
| 2024-04-22 | 1.0246 | 3.91 | 1.26 | 1.33 | 4.58% | 4.84% | 4.15% | 3.39% |
| 2024-04-19 | 1.0242 | 1.95 | 0.98 | 1.26 | 3.57% | 4.02% | 4.17% | 3.37% |
| 2024-04-18 | 1.0240 | 2.93 | 0.84 | 1.12 | 3.06% | 3.81% | 4.05% | 3.36% |
| 2024-04-17 | 1.0237 | -1.95 | 0.70 | 0.91 | 2.55% | 3.32% | 3.93% | 3.33% |
| 2024-04-16 | 1.0239 | 1.95 | 1.40 | 1.19 | 5.10% | 4.34% | 4.02% | 3.37% |
| 2024-04-15 | 1.0237 | 1.95 | 1.40 | 1.26 | 5.10% | 4.59% | 3.92% | 3.35% |
| 2024-04-12 | 1.0235 | 0.98 | 1.54 | 1.26 | 4.36% | 4.59% | 3.82% | 3.36% |
| 2024-04-11 | 1.0234 | 1.95 | 1.40 | 1.40 | 4.46% | 5.11% | 3.70% | 3.36% |
| 2024-04-10 | 1.0232 | 2.93 | 1.12 | 1.33 | 4.08% | 4.85% | 3.58% | 3.35% |
| 2024-04-09 | 1.0229 | 1.96 | 0.98 | 1.19 | 3.57% | 4.34% | 3.13% | 3.32% |
| 2024-04-08 | 1.0227 | 2.93 | 1.12 | 1.12 | 4.08% | 4.09% | 3.00% | 3.30% |
| 2024-04-07 | 1.0224 | 0.00 | 0.98 | 0.98 | 2.78% | 3.13% | 2.74% | 3.27% |
| 2024-04-03 | 1.0224 | 1.96 | 1.54 | 1.19 | 5.62% | 4.34% | 3.58% | 3.32% |
| 2024-04-02 | 1.0222 | 2.94 | 1.40 | 1.12 | 5.11% | 4.09% | 3.02% | 3.31% |
| 2024-04-01 | 1.0219 | 1.96 | 1.12 | 1.05 | 4.09% | 3.83% | 2.77% | 3.28% |
| 2024-03-29 | 1.0217 | 2.94 | 0.98 | 0.98 | 3.57% | 3.58% | 2.63% | 3.29% |
| 2024-03-28 | 1.0214 | 0.98 | 0.70 | 0.84 | 2.55% | 3.07% | 2.51% | 3.25% |
| 2024-03-27 | 1.0213 | 0.98 | 0.84 | 0.70 | 3.07% | 2.56% | 2.75% | 3.25% |
| 2024-03-26 | 1.0212 | 0.98 | 0.84 | 0.63 | 3.07% | 2.30% | 2.57% | 3.25% |
| 2024-03-25 | 1.0211 | 0.98 | 0.98 | 0.63 | 3.58% | 2.30% | 2.54% | 3.25% |
| 2024-03-22 | 1.0210 | 0.98 | 0.98 | 0.63 | 3.58% | 2.30% | 2.99% | 3.28% |
| 2024-03-21 | 1.0209 | 1.96 | 0.98 | 0.63 | 3.58% | 2.30% | 2.87% | 3.27% |
| 2024-03-20 | 1.0207 | 0.98 | 0.56 | 0.56 | 2.04% | 2.05% | 3.23% | 3.26% |
| 2024-03-19 | 1.0206 | 1.96 | 0.42 | 0.56 | 1.53% | 2.05% | 3.71% | 3.25% |
| 2024-03-18 | 1.0204 | 0.98 | 0.28 | 0.70 | 1.02% | 2.56% | 2.64% | 3.24% |
| 2024-03-15 | 1.0203 | 0.98 | 0.28 | 0.56 | 1.02% | 2.05% | 2.77% | 3.26% |
| 2024-03-14 | 1.0202 | -0.98 | 0.28 | 0.70 | 1.02% | 2.56% | 2.74% | 3.26% |
| 2024-03-13 | 1.0203 | 0.00 | 0.56 | 0.56 | 2.05% | 2.05% | 2.93% | 3.29% |
| 2024-03-12 | 1.0203 | 0.98 | 0.70 | 0.70 | 2.56% | 2.56% | 3.03% | 3.31% |
| 2024-03-11 | 1.0202 | 0.98 | 1.12 | 0.84 | 4.09% | 3.07% | 3.01% | 3.31% |
| 2024-03-08 | 1.0201 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.23% | 3.33% |
| 2024-03-07 | 1.0200 | 0.98 | 1.12 | 0.91 | 4.09% | 3.33% | 3.11% | 3.33% |
| 2024-03-06 | 1.0199 | 0.98 | 0.56 | 0.98 | 2.05% | 3.58% | 2.75% | 3.33% |
| 2024-03-05 | 1.0198 | 3.92 | 0.70 | 0.91 | 2.56% | 3.33% | 2.75% | 3.33% |
| 2024-03-04 | 1.0194 | -0.98 | 0.56 | 0.98 | 2.05% | 3.59% | 2.31% | 3.28% |
| 2024-03-01 | 1.0195 | 2.94 | 0.84 | 1.33 | 3.07% | 3.25% | 2.63% | 3.34% |
| 2024-02-29 | 1.0192 | -2.94 | 0.70 | 1.12 | 2.56% | 2.87% | 2.39% | 3.31% |
| 2024-02-28 | 1.0195 | 1.96 | 1.40 | 1.33 | 5.12% | 3.59% | 2.99% | 3.37% |
| 2024-02-27 | 1.0193 | 2.94 | 1.12 | 1.19 | 4.10% | 3.39% | 2.80% | 3.35% |
| 2024-02-26 | 1.0190 | 0.98 | 1.40 | 0.98 | 5.12% | 2.95% | 2.55% | 3.32% |
| 2024-02-23 | 1.0189 | 1.96 | 1.82 | 0.91 | 3.33% | 3.33% | 2.87% | 3.35% |
| 2024-02-22 | 1.0187 | 1.96 | 1.54 | 0.77 | 3.04% | 2.82% | 2.51% | 3.33% |
| 2024-02-21 | 1.0185 | 0.00 | 1.26 | 0.77 | 2.69% | 2.82% | 2.51% | 3.31% |
| 2024-02-20 | 1.0185 | 4.91 | 1.26 | 0.77 | 2.93% | 2.82% | 2.36% | 3.33% |
| 2024-02-19 | 1.0180 | 4.91 | 0.56 | 0.28 | 1.43% | 1.02% | 1.85% | 3.25% |
| 2024-02-18 | 1.0175 | -0.98 | -0.14 | 0.00 | -0.40% | 0.00% | 1.32% | 3.18% |
| 2024-02-09 | 1.0176 | 0.00 | 0.28 | 0.56 | 1.03% | 2.05% | 2.28% | 3.35% |
| 2024-02-08 | 1.0176 | 1.97 | 0.42 | 0.63 | 1.54% | 2.31% | 2.40% | 3.36% |
| 2024-02-07 | 1.0174 | 0.00 | 0.14 | 0.63 | 0.51% | 2.31% | 2.52% | 3.34% |
| 2024-02-06 | 1.0174 | -1.97 | 0.28 | 0.56 | 1.03% | 2.05% | 2.47% | 3.36% |
| 2024-02-05 | 1.0176 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 2.78% | 3.42% |
| 2024-02-04 | 1.0175 | 0.98 | 0.98 | 0.77 | 2.79% | 2.47% | 2.76% | 3.42% |
| 2024-02-02 | 1.0174 | 0.98 | 0.84 | 0.70 | 3.08% | 2.57% | 3.00% | 3.43% |
| 2024-02-01 | 1.0173 | 0.00 | 0.84 | 0.70 | 3.08% | 2.57% | 3.00% | 3.43% |
| 2024-01-31 | 1.0173 | 0.98 | 1.12 | 0.77 | 4.10% | 2.82% | 3.05% | 3.45% |
| 2024-01-30 | 1.0172 | 1.97 | 0.84 | 0.77 | 3.08% | 2.82% | 3.04% | 3.45% |
| 2024-01-29 | 1.0170 | 1.97 | 0.84 | 0.77 | 3.08% | 2.82% | 2.90% | 3.43% |
| 2024-01-26 | 1.0168 | 0.98 | 0.56 | 0.70 | 2.05% | 2.57% | 3.24% | 3.44% |
| 2024-01-25 | 1.0167 | 1.97 | 0.56 | 0.70 | 2.05% | 2.57% | 3.12% | 3.44% |
| 2024-01-24 | 1.0165 | -0.98 | 0.42 | 0.56 | 1.54% | 2.05% | 3.12% | 3.42% |
| 2024-01-23 | 1.0166 | 1.97 | 0.70 | 0.70 | 2.57% | 2.57% | 3.26% | 3.46% |
| 2024-01-22 | 1.0164 | 0.00 | 0.70 | 0.77 | 2.57% | 2.82% | 3.14% | 3.44% |
| 2024-01-19 | 1.0164 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.48% | 3.50% |
| 2024-01-18 | 1.0163 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.60% | 3.50% |
| 2024-01-17 | 1.0162 | 0.98 | 0.70 | 0.91 | 2.57% | 3.34% | 3.72% | 3.50% |
| 2024-01-16 | 1.0161 | 1.97 | 0.70 | 0.91 | 2.57% | 3.34% | 3.60% | 3.50% |
| 2024-01-15 | 1.0159 | 0.98 | 0.84 | 0.99 | 3.08% | 2.96% | 3.49% | 3.48% |
| 2024-01-12 | 1.0158 | 0.98 | 0.84 | 0.91 | 3.08% | 3.34% | 3.84% | 3.52% |
| 2024-01-11 | 1.0157 | 0.00 | 0.84 | 0.99 | 3.08% | 3.60% | 3.85% | 3.52% |
| 2024-01-10 | 1.0157 | 0.98 | 1.13 | 1.13 | 4.11% | 4.11% | 4.09% | 3.54% |
| 2024-01-09 | 1.0156 | 2.95 | 1.13 | 1.06 | 4.11% | 3.86% | 3.72% | 3.54% |
| 2024-01-08 | 1.0153 | 0.99 | 1.13 | 0.99 | 2.88% | 3.60% | 3.49% | 3.49% |
| 2024-01-05 | 1.0152 | 0.99 | 0.99 | 1.06 | 3.60% | 3.86% | 3.61% | 3.53% |
| 2024-01-04 | 1.0151 | 1.97 | 1.13 | 1.06 | 4.11% | 3.86% | 3.49% | 3.53% |
| 2024-01-03 | 1.0149 | 0.99 | 1.13 | 0.99 | 4.11% | 3.60% | 3.61% | 3.51% |
| 2024-01-02 | 1.0148 | 2.96 | 0.99 | 1.06 | 3.60% | 3.86% | 3.38% | 3.51% |
| 2023-12-29 | 1.0145 | 1.97 | 1.13 | 1.13 | 4.12% | 4.12% | 3.37% | 3.53% |
| 2023-12-28 | 1.0143 | 1.97 | 0.99 | 1.06 | 3.60% | 3.86% | 3.25% | 3.50% |
| 2023-12-27 | 1.0141 | 0.00 | 0.85 | 1.06 | 3.09% | 3.86% | 3.25% | 3.48% |
| 2023-12-26 | 1.0141 | 1.97 | 1.13 | 1.13 | 4.12% | 4.12% | 3.16% | 3.50% |
| 2023-12-25 | 1.0139 | 1.97 | 1.13 | 1.13 | 4.12% | 4.12% | 3.03% | 3.48% |
| 2023-12-22 | 1.0137 | 0.99 | 1.13 | 0.99 | 4.12% | 3.61% | 3.01% | 3.50% |
| 2023-12-21 | 1.0136 | 0.99 | 1.13 | 0.99 | 4.12% | 3.61% | 2.89% | 3.50% |
| 2023-12-20 | 1.0135 | 1.97 | 1.27 | 0.92 | 4.63% | 3.35% | 3.13% | 3.49% |
| 2023-12-19 | 1.0133 | 1.97 | 1.13 | 0.78 | 4.12% | 2.83% | 2.93% | 3.47% |
| 2023-12-18 | 1.0131 | 1.97 | 1.13 | 0.85 | 4.12% | 3.09% | 2.80% | 3.44% |
| 2023-12-15 | 1.0129 | 0.99 | 0.85 | 0.78 | 3.09% | 2.83% | 2.89% | 3.46% |
| 2023-12-14 | 1.0128 | 1.98 | 0.85 | 0.71 | 3.09% | 2.58% | 2.89% | 3.46% |
| 2023-12-13 | 1.0126 | 0.99 | 0.56 | 0.64 | 2.06% | 2.32% | 3.01% | 3.43% |
| 2023-12-12 | 1.0125 | 1.98 | 0.42 | 0.64 | 1.55% | 2.32% | 2.82% | 3.43% |
| 2023-12-11 | 1.0123 | 0.00 | 0.56 | 0.64 | 2.06% | 2.32% | 2.68% | 3.40% |
| 2023-12-08 | 1.0123 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 3.01% | 3.48% |
| 2023-12-07 | 1.0122 | 0.00 | 0.56 | 0.64 | 2.06% | 2.32% | 3.01% | 3.48% |
| 2023-12-06 | 1.0122 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.37% | 3.51% |
| 2023-12-05 | 1.0122 | 2.96 | 0.85 | 0.71 | 3.09% | 2.58% | 3.28% | 3.53% |
| 2023-12-04 | 1.0119 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 3.03% | 3.47% |
| 2023-12-01 | 1.0118 | 0.00 | 0.71 | 0.78 | 2.58% | 2.84% | 3.38% | 3.53% |
| 2023-11-30 | 1.0118 | 0.99 | 0.71 | 0.85 | 2.58% | 3.10% | 3.50% | 3.56% |
| 2023-11-29 | 1.0117 | 0.99 | 0.71 | 0.85 | 2.58% | 3.10% | 3.74% | 3.56% |
| 2023-11-28 | 1.0116 | 1.98 | 0.57 | 0.85 | 2.06% | 3.10% | 3.39% | 3.56% |
| 2023-11-27 | 1.0114 | 0.99 | 0.71 | 0.92 | 2.58% | 3.36% | 3.27% | 3.53% |
| 2023-11-24 | 1.0113 | 0.00 | 0.85 | 0.92 | 3.10% | 3.36% | 3.62% | 3.59% |
| 2023-11-23 | 1.0113 | 0.99 | 0.99 | 0.92 | 3.61% | 3.36% | 3.74% | 3.62% |
| 2023-11-22 | 1.0112 | 0.00 | 0.99 | 0.99 | 3.61% | 3.61% | 3.86% | 3.62% |
| 2023-11-21 | 1.0112 | 2.97 | 1.13 | 1.06 | 4.13% | 3.87% | 4.19% | 3.65% |
| 2023-11-20 | 1.0109 | 1.98 | 1.13 | 1.06 | 4.13% | 3.87% | 3.97% | 3.58% |
| 2023-11-17 | 1.0107 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 4.23% | 3.62% |
| 2023-11-16 | 1.0106 | 0.99 | 0.85 | 0.99 | 3.10% | 3.62% | 4.23% | 3.62% |
| 2023-11-15 | 1.0105 | 0.99 | 0.99 | 1.06 | 3.61% | 3.88% | 4.47% | 3.62% |
| 2023-11-14 | 1.0104 | 2.97 | 0.99 | 1.06 | 3.61% | 3.88% | 4.19% | 3.62% |
| 2023-11-13 | 1.0101 | 0.99 | 0.99 | 1.06 | 3.62% | 3.88% | 3.98% | 3.54% |
| 2023-11-10 | 1.0100 | 0.00 | 0.99 | 0.99 | 3.62% | 3.62% | 4.11% | 3.61% |
| 2023-11-09 | 1.0100 | 1.98 | 1.13 | 1.13 | 4.13% | 4.14% | 4.23% | 3.65% |
| 2023-11-08 | 1.0098 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 4.72% | 3.61% |
| 2023-11-07 | 1.0097 | 2.97 | 1.13 | 1.06 | 4.13% | 3.88% | 4.96% | 3.61% |
| 2023-11-06 | 1.0094 | 0.99 | 1.13 | 0.99 | 4.14% | 3.62% | 4.96% | 3.54% |
| 2023-11-03 | 1.0093 | 0.99 | 0.99 | 1.28 | 3.62% | 4.66% | 4.14% | 3.61% |
| 2023-11-02 | 1.0092 | 1.98 | 1.13 | 1.42 | 4.14% | 5.18% | 4.15% | 3.61% |
| 2023-11-01 | 1.0090 | 0.99 | 0.99 | 1.28 | 3.62% | 4.66% | 4.06% | 3.57% |
| 2023-10-31 | 1.0089 | 2.97 | 0.99 | 1.28 | 3.62% | 4.66% | 4.07% | 3.57% |
| 2023-10-30 | 1.0086 | 0.00 | 0.85 | 1.28 | 3.10% | 4.66% | 3.86% | 3.49% |
| 2023-10-27 | 1.0086 | 1.98 | 1.56 | 1.35 | 5.69% | 4.92% | 4.24% | 3.61% |
| 2023-10-26 | 1.0084 | 0.99 | 1.70 | 1.28 | 6.21% | 4.66% | 3.99% | 3.57% |
| 2023-10-25 | 1.0083 | 0.99 | 1.56 | 1.21 | 5.69% | 4.40% | 4.24% | 3.56% |
| 2023-10-24 | 1.0082 | 1.98 | 1.56 | 1.21 | 5.70% | 4.40% | 3.97% | 3.56% |
| 2023-10-23 | 1.0080 | 4.96 | 1.70 | 1.49 | 6.21% | 5.44% | 3.87% | 3.52% |
| 2023-10-20 | 1.0075 | 2.98 | 1.13 | 1.63 | 4.14% | 3.80% | 3.63% | 3.42% |
| 2023-10-19 | 1.0072 | 0.00 | 0.85 | 1.42 | 3.11% | 3.46% | 3.39% | 3.33% |
| 2023-10-18 | 1.0072 | 0.99 | 0.85 | 1.42 | 3.11% | 3.63% | 3.63% | 3.37% |
| 2023-10-17 | 1.0071 | 2.98 | 0.85 | 1.35 | 3.11% | 3.63% | 3.52% | 3.37% |
| 2023-10-16 | 1.0068 | 0.99 | 1.28 | 1.14 | 4.67% | 3.23% | 3.28% | 3.27% |
| 2023-10-13 | 1.0067 | 0.99 | 2.13 | 1.07 | 3.63% | 3.63% | 3.88% | 3.35% |
| 2023-10-12 | 1.0066 | 0.00 | 1.99 | 0.99 | 3.63% | 3.63% | 4.00% | 3.35% |
| 2023-10-11 | 1.0066 | 0.99 | 1.99 | 1.07 | 3.91% | 3.89% | 4.12% | 3.39% |
| 2023-10-10 | 1.0065 | 5.96 | 1.85 | 0.99 | 3.93% | 3.63% | 4.09% | 3.39% |
| 2023-10-09 | 1.0059 | 2.98 | 0.99 | 0.78 | 2.31% | 2.85% | 3.52% | 3.12% |
| 2023-10-08 | 1.0056 | 2.98 | 0.57 | 0.64 | 1.45% | 2.04% | 3.28% | 3.01% |
| 2023-10-07 | 1.0053 | 0.99 | 0.14 | 0.43 | 0.40% | 1.45% | 3.03% | 2.89% |
| 2023-09-28 | 1.0052 | 0.99 | 0.85 | 1.00 | 3.11% | 3.64% | 3.40% | 3.27% |
| 2023-09-27 | 1.0051 | 0.00 | 0.85 | 1.14 | 3.11% | 4.16% | 3.64% | 3.27% |
| 2023-09-26 | 1.0051 | 2.99 | 1.00 | 1.28 | 3.63% | 4.68% | 3.53% | 3.32% |
| 2023-09-25 | 1.0048 | 1.00 | 0.85 | 1.14 | 3.12% | 4.16% | 3.29% | 3.19% |
| 2023-09-22 | 1.0047 | 1.00 | 1.00 | 1.28 | 3.64% | 4.68% | 3.40% | 3.30% |
| 2023-09-21 | 1.0046 | 1.00 | 1.14 | 1.28 | 4.16% | 4.68% | 3.40% | 3.29% |
| 2023-09-20 | 1.0045 | 1.00 | 1.42 | 1.21 | 5.20% | 4.42% | 3.52% | 3.28% |
| 2023-09-19 | 1.0044 | 1.99 | 1.57 | 1.21 | 5.72% | 4.42% | 3.19% | 3.28% |
| 2023-09-18 | 1.0042 | 1.99 | 1.42 | 1.14 | 5.20% | 4.16% | 3.06% | 3.19% |
| 2023-09-15 | 1.0040 | 1.99 | 1.57 | 1.00 | 5.72% | 3.64% | 3.04% | 3.24% |
| 2023-09-14 | 1.0038 | 2.99 | 1.42 | 0.93 | 5.20% | 3.38% | 2.79% | 3.15% |
| 2023-09-13 | 1.0035 | 1.99 | 1.00 | 0.71 | 3.64% | 2.60% | 2.67% | 2.97% |
| 2023-09-12 | 1.0033 | 1.00 | 0.85 | 0.64 | 3.12% | 2.34% | 2.36% | 2.87% |
| 2023-09-11 | 1.0032 | 2.99 | 0.85 | 0.78 | 3.12% | 2.86% | 2.32% | 2.85% |
| 2023-09-08 | 1.0029 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.19% | 2.79% |
| 2023-09-07 | 1.0028 | 0.00 | 0.43 | 0.57 | 1.56% | 2.08% | 2.33% | 2.76% |
| 2023-09-06 | 1.0028 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.40% | 2.84% |
| 2023-09-05 | 1.0027 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.36% | 2.82% |
| 2023-09-04 | 1.0026 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.32% | 2.79% |
| 2023-09-01 | 1.0026 | 1.00 | 0.86 | 0.71 | 3.12% | 2.60% | 2.55% | 3.06% |
| 2023-08-31 | 1.0025 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 3.15% | 3.04% |
| 2023-08-30 | 1.0025 | 1.00 | 0.86 | 0.71 | 3.12% | 2.60% | 3.26% | 3.15% |
| 2023-08-29 | 1.0024 | 2.99 | 0.86 | 0.64 | 3.12% | 2.34% | 3.24% | 3.13% |
| 2023-08-28 | 1.0021 | 1.00 | 0.71 | 0.57 | 2.60% | 2.08% | 2.95% | 2.84% |
| 2023-08-25 | 1.0020 | 0.00 | 0.57 | 0.64 | 2.08% | 2.05% | 3.17% | 3.04% |
| 2023-08-24 | 1.0020 | 1.00 | 0.71 | 0.64 | 2.60% | 2.19% | 3.32% | 3.17% |
| 2023-08-23 | 1.0019 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 3.30% | 3.15% |
| 2023-08-22 | 1.0018 | 2.00 | 0.43 | 0.93 | 1.56% | 2.37% | 3.29% | 3.13% |
| 2023-08-21 | 1.0016 | 0.00 | 0.43 | 0.79 | 1.56% | 2.11% | 3.07% | 2.92% |
| 2023-08-18 | 1.0016 | 1.00 | 0.71 | 0.79 | 2.03% | 2.51% | 3.65% | 3.44% |
| 2023-08-17 | 1.0015 | 0.00 | 0.57 | 0.71 | 1.82% | 2.43% | 3.65% | 3.42% |
| 2023-08-16 | 1.0015 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 3.91% | 3.65% |
| 2023-08-15 | 1.0015 | 2.00 | 1.43 | 1.07 | 2.81% | 4.21% | 4.21% | 3.91% |
| 2023-08-14 | 1.0013 | 2.00 | 1.14 | 0.93 | 2.43% | 3.95% | 3.95% | 3.65% |
| 2023-08-09 | 1.0011 | 6.00 | 0.86 | 0.79 | 3.13% | 5.74% | 5.74% | 5.02% |
| 2023-08-02 | 1.0005 | 5.00 | 0.71 | 0.36 | -- | -- | -- | 18.25% |