1.额度监控暂不可用
2.注册码：NV-n8QAkf-9zzexa
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增强六个月持有期8号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数*86%+沪深300*4%+活期存款*10%
确认规则： ·
更新于 2026-11-03 04:45
最新业绩（2026-11-02）
最新净值
1.0783当次万收
-11.127日均万收
-4.2314日均万收
-1.927日年化
-15.43%1月年化
-3.68%3月年化
0.60%成立来年化
2.39%数据概览（全部）
开始 2023-07-26 · 结束 2026-11-02 · 记录 795 条 · 总万收 754.29 · 日均万收 0.63 · 挂0 117 次 · 为负 186 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0783 | -11.12 | -4.23 | -1.92 | -15.43% | -6.99% | -3.68% | 2.39% |
| 2026-10-30 | 1.0795 | -15.72 | -2.11 | -1.19 | -7.72% | -4.34% | -2.70% | 2.43% |
| 2026-10-29 | 1.0812 | 0.92 | 0.13 | -0.26 | 0.48% | -0.96% | -0.67% | 2.49% |
| 2026-10-28 | 1.0811 | 0.93 | -0.66 | -0.46 | -2.41% | -1.69% | -1.12% | 2.49% |
| 2026-10-27 | 1.0810 | -4.62 | -0.66 | -0.40 | -2.41% | -1.45% | -1.63% | 2.49% |
| 2026-10-26 | 1.0815 | 3.70 | 0.40 | -0.13 | 1.45% | -0.48% | -1.16% | 2.50% |
| 2026-10-23 | 1.0811 | 0.00 | -0.26 | -0.33 | -0.96% | -1.21% | -1.80% | 2.50% |
| 2026-10-22 | 1.0811 | -4.62 | -0.66 | -0.53 | -2.41% | -1.93% | -1.69% | 2.50% |
| 2026-10-21 | 1.0816 | 0.92 | -0.26 | -0.20 | -0.96% | -0.48% | -1.01% | 2.52% |
| 2026-10-20 | 1.0815 | 2.77 | -0.13 | -0.26 | -0.48% | -0.67% | -0.45% | 2.52% |
| 2026-10-19 | 1.0812 | -0.92 | -0.66 | -0.46 | -2.41% | -1.24% | -0.65% | 2.51% |
| 2026-10-16 | 1.0813 | -2.77 | -0.40 | -0.40 | -1.45% | -1.27% | 0.11% | 2.52% |
| 2026-10-15 | 1.0816 | -1.85 | -0.40 | -0.20 | -1.45% | -0.67% | 0.45% | 2.53% |
| 2026-10-14 | 1.0818 | 1.85 | -0.13 | -0.07 | -0.24% | -0.24% | 0.56% | 2.54% |
| 2026-10-13 | 1.0816 | -0.92 | -0.40 | -0.13 | -0.78% | -0.48% | 0.00% | 2.53% |
| 2026-10-12 | 1.0817 | 0.00 | -0.26 | -0.26 | -0.56% | -0.96% | 0.11% | 2.54% |
| 2026-10-10 | 1.0817 | 0.92 | -0.26 | -0.59 | -0.67% | -1.90% | -0.11% | 2.54% |
| 2026-10-09 | 1.0816 | -2.77 | -0.40 | -0.66 | -1.12% | -2.25% | -0.22% | 2.54% |
| 2026-10-08 | 1.0819 | 0.00 | 0.00 | -0.46 | 0.00% | -1.69% | 0.22% | 2.56% |
| 2026-09-30 | 1.0819 | 0.92 | -1.06 | 0.46 | -3.85% | 1.69% | 0.79% | 2.57% |
| 2026-09-29 | 1.0818 | -2.77 | -1.06 | 0.40 | -3.85% | 1.45% | 0.84% | 2.57% |
| 2026-09-28 | 1.0821 | -4.62 | -0.53 | 0.53 | -1.93% | 1.93% | 1.20% | 2.58% |
| 2026-09-24 | 1.0826 | -0.92 | 1.45 | 0.53 | 5.30% | 1.93% | 2.14% | 2.61% |
| 2026-09-23 | 1.0827 | 0.92 | 1.98 | 0.59 | 7.23% | 2.17% | 2.03% | 2.61% |
| 2026-09-22 | 1.0826 | 0.92 | 1.85 | 0.59 | 6.75% | 2.17% | 1.90% | 2.61% |
| 2026-09-21 | 1.0825 | 5.55 | 1.58 | 0.73 | 5.79% | 2.65% | 1.85% | 2.61% |
| 2026-09-20 | 1.0819 | 0.92 | 0.40 | 0.53 | 1.12% | 1.69% | 1.24% | 2.59% |
| 2026-09-18 | 1.0818 | 2.77 | 0.26 | 0.46 | 0.96% | 1.69% | 0.90% | 2.60% |
| 2026-09-17 | 1.0815 | 2.77 | -0.40 | 0.26 | -1.45% | 0.96% | 0.34% | 2.59% |
| 2026-09-16 | 1.0812 | 0.00 | -0.79 | 0.00 | -2.89% | 0.00% | 0.79% | 2.58% |
| 2026-09-15 | 1.0812 | -0.92 | -0.66 | -0.13 | -2.41% | -0.48% | 1.48% | 2.58% |
| 2026-09-14 | 1.0813 | -2.77 | -0.13 | 0.07 | -0.48% | 0.24% | 1.64% | 2.59% |
| 2026-09-11 | 1.0816 | -1.85 | 0.66 | 0.40 | 2.41% | 1.45% | 2.37% | 2.61% |
| 2026-09-10 | 1.0818 | 0.00 | 0.92 | 0.59 | 3.38% | 2.17% | 2.59% | 2.61% |
| 2026-09-09 | 1.0818 | 0.92 | 0.79 | 0.73 | 2.89% | 2.65% | 2.59% | 2.62% |
| 2026-09-08 | 1.0817 | 2.77 | 0.40 | 0.66 | 1.45% | 2.41% | 2.96% | 2.62% |
| 2026-09-07 | 1.0814 | 2.77 | 0.26 | 0.33 | 0.96% | 1.21% | 2.73% | 2.61% |
| 2026-09-04 | 1.0811 | 0.00 | 0.13 | 0.20 | 0.48% | 0.72% | 3.95% | 2.61% |
| 2026-09-03 | 1.0811 | -0.92 | 0.26 | 0.33 | 0.96% | 1.21% | 4.97% | 2.61% |
| 2026-09-02 | 1.0812 | -1.85 | 0.66 | 0.13 | 2.41% | 0.48% | 5.31% | 2.61% |
| 2026-09-01 | 1.0814 | 1.85 | 0.93 | 0.13 | 3.38% | 0.48% | 5.62% | 2.62% |
| 2026-08-31 | 1.0812 | 1.85 | 0.40 | 0.46 | 1.45% | 1.69% | 5.58% | 2.62% |
| 2026-08-28 | 1.0810 | 0.93 | 0.26 | 0.79 | 0.96% | 2.90% | 4.97% | 2.62% |
| 2026-08-27 | 1.0809 | 1.85 | 0.40 | 0.79 | 1.45% | 2.90% | 4.63% | 2.62% |
| 2026-08-26 | 1.0807 | 0.00 | -0.40 | 0.79 | -1.45% | 2.90% | 4.52% | 2.61% |
| 2026-08-25 | 1.0807 | -1.85 | -0.66 | 0.79 | -2.41% | 2.90% | 4.24% | 2.62% |
| 2026-08-24 | 1.0809 | 0.93 | 0.53 | 0.93 | 1.93% | 3.38% | 4.59% | 2.62% |
| 2026-08-21 | 1.0808 | 1.85 | 1.32 | 1.26 | 4.83% | 4.59% | 4.63% | 2.63% |
| 2026-08-20 | 1.0806 | -3.70 | 1.19 | 1.46 | 4.35% | 5.32% | 4.75% | 2.62% |
| 2026-08-19 | 1.0810 | -1.85 | 1.98 | 2.25 | 7.25% | 8.23% | 5.43% | 2.64% |
| 2026-08-18 | 1.0812 | 6.48 | 2.25 | 2.98 | 8.21% | 10.90% | 4.87% | 2.65% |
| 2026-08-17 | 1.0805 | 6.48 | 1.32 | 2.65 | 4.83% | 9.69% | 4.27% | 2.63% |
| 2026-08-14 | 1.0798 | 0.93 | 1.19 | 2.45 | 4.35% | 8.96% | 1.92% | 2.61% |
| 2026-08-13 | 1.0797 | 1.85 | 1.72 | 2.32 | 6.29% | 8.48% | 2.14% | 2.61% |
| 2026-08-12 | 1.0795 | 0.00 | 2.52 | 1.92 | 9.19% | 7.02% | 1.92% | 2.61% |
| 2026-08-11 | 1.0795 | 0.00 | 3.71 | 1.79 | 13.56% | 6.54% | 1.06% | 2.61% |
| 2026-08-10 | 1.0795 | 5.56 | 3.98 | 1.86 | 14.53% | 6.78% | 1.09% | 2.61% |
| 2026-08-07 | 1.0789 | 4.64 | 3.71 | 1.46 | 13.57% | 5.33% | 0.68% | 2.60% |
| 2026-08-06 | 1.0784 | 7.42 | 2.92 | 1.06 | 10.66% | 3.87% | -0.34% | 2.59% |
| 2026-08-05 | 1.0776 | 8.36 | 1.33 | 0.60 | 4.84% | 2.18% | -1.35% | 2.56% |
| 2026-08-04 | 1.0767 | 1.86 | -0.13 | 0.20 | -0.48% | 0.73% | -2.11% | 2.53% |
| 2026-08-03 | 1.0765 | 3.72 | -0.27 | 0.20 | -0.97% | 0.73% | -2.40% | 2.53% |
| 2026-07-31 | 1.0761 | -0.93 | -0.80 | -0.33 | -2.91% | -1.21% | -3.83% | 2.52% |
| 2026-07-30 | 1.0762 | -3.72 | -0.80 | -0.93 | -2.91% | -3.39% | -3.38% | 2.53% |
| 2026-07-29 | 1.0766 | -1.86 | -0.13 | -0.99 | -0.48% | -3.63% | -2.59% | 2.54% |
| 2026-07-28 | 1.0768 | 0.93 | 0.53 | -0.66 | 1.94% | -2.42% | -2.54% | 2.55% |
| 2026-07-27 | 1.0767 | 0.00 | 0.66 | -0.73 | 2.42% | -2.66% | -2.73% | 2.55% |
| 2026-07-24 | 1.0767 | -0.93 | 0.13 | -1.19 | 0.48% | -4.35% | -2.14% | 2.56% |
| 2026-07-23 | 1.0768 | 0.93 | -1.06 | -0.99 | -3.87% | -3.63% | -2.14% | 2.56% |
| 2026-07-22 | 1.0767 | 2.79 | -1.86 | -1.06 | -6.77% | -3.87% | -2.03% | 2.56% |
| 2026-07-21 | 1.0764 | 1.86 | -1.86 | -1.52 | -6.77% | -5.56% | -1.95% | 2.56% |
| 2026-07-20 | 1.0762 | -3.72 | -2.12 | -1.72 | -7.74% | -6.28% | -2.22% | 2.55% |
| 2026-07-17 | 1.0766 | -9.28 | -2.52 | -1.39 | -9.19% | -5.08% | -1.24% | 2.57% |
| 2026-07-16 | 1.0776 | -4.64 | -0.93 | -0.99 | -3.38% | -3.62% | 0.34% | 2.61% |
| 2026-07-15 | 1.0781 | 2.78 | -0.26 | -0.93 | -0.97% | -3.38% | 1.58% | 2.63% |
| 2026-07-14 | 1.0778 | 0.00 | -1.19 | -0.93 | -4.35% | -3.38% | 1.48% | 2.62% |
| 2026-07-13 | 1.0778 | -6.49 | -1.32 | -0.73 | -4.83% | -2.66% | 1.53% | 2.62% |
| 2026-07-10 | 1.0785 | 1.85 | -0.26 | -0.46 | -0.97% | -1.69% | 1.36% | 2.65% |
| 2026-07-09 | 1.0783 | 0.00 | -1.06 | -0.40 | -3.87% | -1.45% | 1.13% | 2.65% |
| 2026-07-08 | 1.0783 | -3.71 | -1.59 | -0.20 | -5.80% | -0.73% | 0.90% | 2.65% |
| 2026-07-07 | 1.0787 | -0.93 | -0.66 | 0.00 | -2.42% | 0.00% | 0.74% | 2.67% |
| 2026-07-06 | 1.0788 | 0.93 | -0.13 | 0.20 | -0.48% | 0.73% | 0.87% | 2.67% |
| 2026-07-03 | 1.0787 | -3.71 | -0.66 | 0.27 | -2.42% | 0.90% | 1.02% | 2.68% |
| 2026-07-02 | 1.0791 | -3.71 | 0.27 | 0.53 | 0.97% | 1.93% | 1.81% | 2.69% |
| 2026-07-01 | 1.0795 | 2.78 | 1.19 | 1.19 | 4.35% | 4.35% | 2.15% | 2.71% |
| 2026-06-30 | 1.0792 | 2.78 | 0.66 | 1.26 | 2.42% | 4.60% | 1.59% | 2.70% |
| 2026-06-29 | 1.0789 | -2.78 | 0.53 | 1.46 | 1.93% | 5.33% | 1.31% | 2.69% |
| 2026-06-26 | 1.0792 | 2.78 | 1.19 | 1.86 | 3.81% | 6.78% | 2.03% | 2.71% |
| 2026-06-25 | 1.0789 | 2.78 | 0.79 | 1.46 | 2.90% | 5.33% | 1.81% | 2.70% |
| 2026-06-24 | 1.0786 | -0.93 | 1.19 | 0.86 | 4.35% | 3.15% | 1.92% | 2.70% |
| 2026-06-23 | 1.0787 | 1.85 | 1.86 | 0.93 | 6.78% | 3.39% | 2.76% | 2.70% |
| 2026-06-22 | 1.0785 | 1.85 | 2.39 | 0.66 | 8.72% | 2.42% | 2.63% | 2.70% |
| 2026-06-18 | 1.0783 | 5.57 | 2.12 | 0.13 | 7.75% | 0.48% | 2.49% | 2.70% |
| 2026-06-17 | 1.0777 | 3.71 | 0.53 | -0.07 | 1.94% | -0.24% | 1.92% | 2.68% |
| 2026-06-16 | 1.0773 | 5.57 | 0.00 | -0.13 | 0.00% | -0.48% | 1.59% | 2.67% |
| 2026-06-15 | 1.0767 | 2.79 | -1.06 | -0.60 | -3.87% | -2.18% | 0.99% | 2.65% |
| 2026-06-12 | 1.0764 | -2.79 | -2.12 | -0.86 | -7.74% | -3.14% | 0.68% | 2.65% |
| 2026-06-11 | 1.0767 | -5.57 | -1.86 | -0.46 | -6.77% | -1.69% | 1.02% | 2.66% |
| 2026-06-10 | 1.0773 | 0.00 | -0.66 | -0.07 | -2.42% | -0.24% | 2.04% | 2.69% |
| 2026-06-09 | 1.0773 | -1.86 | -0.26 | 0.00 | -0.97% | 0.00% | 2.08% | 2.69% |
| 2026-06-08 | 1.0775 | -4.64 | -0.13 | 0.40 | -0.48% | 1.45% | 2.38% | 2.70% |
| 2026-06-05 | 1.0780 | -0.93 | 0.40 | 1.26 | 1.45% | 4.60% | 3.62% | 2.72% |
| 2026-06-04 | 1.0781 | 2.78 | 0.93 | 1.13 | 3.39% | 4.12% | 3.30% | 2.73% |
| 2026-06-03 | 1.0778 | 2.78 | 0.53 | 0.86 | 1.94% | 3.15% | 3.10% | 2.72% |
| 2026-06-02 | 1.0775 | -0.93 | 0.27 | 0.93 | 0.97% | 3.39% | 2.88% | 2.71% |
| 2026-06-01 | 1.0776 | -0.93 | 0.93 | 1.06 | 3.39% | 3.88% | 3.08% | 2.72% |
| 2026-05-29 | 1.0777 | 2.78 | 2.12 | 1.26 | 7.75% | 4.60% | 3.85% | 2.73% |
| 2026-05-28 | 1.0774 | 0.00 | 1.33 | 1.06 | 4.84% | 3.88% | 3.74% | 2.72% |
| 2026-05-27 | 1.0774 | 0.93 | 1.19 | 1.06 | 4.36% | 3.88% | 3.97% | 2.73% |
| 2026-05-26 | 1.0773 | 3.71 | 1.59 | 1.00 | 5.81% | 3.64% | 3.72% | 2.73% |
| 2026-05-25 | 1.0769 | 7.43 | 1.19 | 0.93 | 4.36% | 3.39% | 3.40% | 2.71% |
| 2026-05-22 | 1.0761 | -2.79 | 0.40 | 0.46 | 1.45% | 1.70% | 2.27% | 2.69% |
| 2026-05-21 | 1.0764 | -0.93 | 0.80 | 0.80 | 2.91% | 2.91% | 2.83% | 2.71% |
| 2026-05-20 | 1.0765 | 3.72 | 0.93 | 1.13 | 3.39% | 4.12% | 3.29% | 2.71% |
| 2026-05-19 | 1.0761 | 0.93 | 0.40 | 0.93 | 1.45% | 2.50% | 2.87% | 2.70% |
| 2026-05-18 | 1.0760 | 1.86 | 0.66 | 0.86 | 2.42% | 2.45% | 2.85% | 2.70% |
| 2026-05-15 | 1.0758 | 0.00 | 0.53 | 0.73 | 1.94% | 2.49% | 3.06% | 2.70% |
| 2026-05-14 | 1.0758 | 0.00 | 0.80 | 0.73 | 2.91% | 2.67% | 3.29% | 2.70% |
| 2026-05-13 | 1.0758 | 0.00 | 1.33 | 1.00 | 4.85% | 3.64% | 3.74% | 2.71% |
| 2026-05-12 | 1.0758 | 2.79 | 1.46 | 1.13 | 3.11% | 4.13% | 3.94% | 2.71% |
| 2026-05-11 | 1.0755 | 0.93 | 1.06 | 1.06 | 2.47% | 3.88% | 3.73% | 2.70% |
| 2026-05-09 | 1.0754 | 0.00 | 0.93 | 1.06 | 2.64% | 3.63% | 3.74% | 2.70% |
| 2026-05-08 | 1.0754 | 1.86 | 0.93 | 1.06 | 2.97% | 3.88% | 4.43% | 2.71% |
| 2026-05-07 | 1.0752 | 3.72 | 0.66 | 0.80 | 2.43% | 2.91% | 4.66% | 2.70% |
| 2026-05-06 | 1.0748 | 0.93 | 0.66 | 0.47 | 2.43% | 1.70% | 3.92% | 2.69% |
| 2026-04-30 | 1.0747 | 3.72 | 0.93 | 1.06 | 3.40% | 3.89% | 4.77% | 2.70% |
| 2026-04-29 | 1.0743 | 1.86 | 0.27 | 0.80 | 0.97% | 2.92% | 4.66% | 2.69% |
| 2026-04-28 | 1.0741 | 1.86 | 0.27 | 0.80 | 0.97% | 2.92% | 4.58% | 2.69% |
| 2026-04-27 | 1.0739 | 0.93 | 0.40 | 0.93 | 1.46% | 3.40% | 4.51% | 2.68% |
| 2026-04-24 | 1.0738 | -1.86 | 0.53 | 1.13 | 1.94% | 4.13% | 5.12% | 2.69% |
| 2026-04-23 | 1.0740 | -0.93 | 1.20 | 1.26 | 4.37% | 4.62% | 6.26% | 2.70% |
| 2026-04-22 | 1.0741 | 1.86 | 1.33 | 1.73 | 4.86% | 6.33% | 5.12% | 2.70% |
| 2026-04-21 | 1.0739 | 2.79 | 1.33 | 1.87 | 4.86% | 6.82% | 4.05% | 2.70% |
| 2026-04-20 | 1.0736 | 1.86 | 1.46 | 1.73 | 5.35% | 5.21% | 3.85% | 2.69% |
| 2026-04-17 | 1.0734 | 2.80 | 1.73 | 1.60 | 6.32% | 5.84% | 3.52% | 2.69% |
| 2026-04-16 | 1.0731 | 0.00 | 1.33 | 1.47 | 4.86% | 5.36% | 2.84% | 2.68% |
| 2026-04-15 | 1.0731 | 1.86 | 2.13 | 1.80 | 7.79% | 6.58% | 2.96% | 2.68% |
| 2026-04-14 | 1.0729 | 3.73 | 2.40 | 1.60 | 8.76% | 5.85% | 2.24% | 2.68% |
| 2026-04-13 | 1.0725 | 3.73 | 2.00 | 1.53 | 5.11% | 5.60% | 1.87% | 2.67% |
| 2026-04-10 | 1.0721 | 0.00 | 1.47 | 1.53 | 5.36% | 5.61% | 1.70% | 2.66% |
| 2026-04-09 | 1.0721 | 5.60 | 1.60 | 1.60 | 5.84% | 5.85% | 2.16% | 2.66% |
| 2026-04-08 | 1.0715 | 3.73 | 1.47 | 1.47 | 5.36% | 5.36% | 1.02% | 2.64% |
| 2026-04-07 | 1.0711 | 0.93 | 0.80 | 1.74 | 2.92% | 6.34% | 0.75% | 2.63% |
| 2026-04-03 | 1.0710 | 0.93 | 1.60 | 0.60 | 5.85% | 2.19% | 1.36% | 2.64% |
| 2026-04-02 | 1.0709 | 4.67 | 1.60 | 0.07 | 5.85% | 0.24% | 0.45% | 2.64% |
| 2026-04-01 | 1.0704 | -0.93 | 1.47 | 0.07 | 5.36% | 0.24% | 0.23% | 2.62% |
| 2026-03-31 | 1.0705 | 2.80 | 2.67 | -0.07 | 9.76% | -0.24% | 0.44% | 2.63% |
| 2026-03-30 | 1.0702 | 3.74 | 0.80 | -0.20 | 2.92% | -0.73% | 0.11% | 2.62% |
| 2026-03-27 | 1.0698 | 0.93 | -0.40 | -0.67 | -1.46% | -2.43% | 0.11% | 2.61% |
| 2026-03-26 | 1.0697 | 3.74 | -1.47 | -0.80 | -5.36% | -2.92% | 0.68% | 2.61% |
| 2026-03-25 | 1.0693 | 7.49 | -1.33 | -0.87 | -4.87% | -3.17% | 0.44% | 2.60% |
| 2026-03-24 | 1.0685 | -10.28 | -2.80 | -1.13 | -10.23% | -4.14% | -0.27% | 2.57% |
| 2026-03-23 | 1.0696 | -4.67 | -1.20 | -0.67 | -4.38% | -2.44% | 0.74% | 2.62% |
| 2026-03-20 | 1.0701 | -6.54 | -0.93 | -0.20 | -3.41% | -0.73% | 1.31% | 2.64% |
| 2026-03-19 | 1.0708 | 4.67 | -0.13 | 0.80 | -0.49% | 2.92% | 2.07% | 2.67% |
| 2026-03-18 | 1.0703 | -2.80 | -0.40 | 0.33 | -1.46% | 1.22% | 1.60% | 2.66% |
| 2026-03-17 | 1.0706 | 0.93 | 0.53 | 0.07 | 1.95% | 0.24% | 1.98% | 2.67% |
| 2026-03-16 | 1.0705 | -2.80 | -0.13 | 0.20 | -0.49% | 0.73% | 1.94% | 2.67% |
| 2026-03-13 | 1.0708 | -0.93 | 0.53 | 0.47 | 1.95% | 1.71% | 2.39% | 2.69% |
| 2026-03-12 | 1.0709 | 2.80 | 1.74 | 0.60 | 6.34% | 2.19% | 2.96% | 2.70% |
| 2026-03-11 | 1.0706 | 3.74 | 1.07 | 0.60 | 3.90% | 2.19% | 3.65% | 2.69% |
| 2026-03-10 | 1.0702 | -3.74 | -0.40 | 0.74 | -1.46% | 2.68% | 3.31% | 2.67% |
| 2026-03-09 | 1.0706 | 1.87 | 0.53 | 1.20 | 1.95% | 2.67% | 3.86% | 2.69% |
| 2026-03-06 | 1.0704 | 7.48 | 0.40 | 1.07 | 1.46% | 2.73% | 4.11% | 2.69% |
| 2026-03-05 | 1.0696 | -1.87 | -0.53 | 0.53 | -1.95% | 1.44% | 3.77% | 2.67% |
| 2026-03-04 | 1.0698 | -6.54 | 0.13 | 0.67 | 0.49% | 1.90% | 2.85% | 2.68% |
| 2026-03-03 | 1.0705 | 2.80 | 1.87 | 1.14 | 6.83% | 3.42% | 3.31% | 2.71% |
| 2026-03-02 | 1.0702 | 0.93 | 1.87 | 0.94 | 2.99% | 2.99% | 3.09% | 2.70% |
| 2026-02-28 | 1.0701 | 0.00 | 1.74 | 0.87 | 3.17% | 3.17% | 2.96% | 2.70% |
| 2026-02-27 | 1.0701 | 0.93 | 1.74 | 0.87 | 3.42% | 3.17% | 3.19% | 2.70% |
| 2026-02-26 | 1.0700 | 2.80 | 1.60 | 0.73 | 3.42% | 2.68% | 2.85% | 2.70% |
| 2026-02-25 | 1.0697 | 5.61 | 1.20 | 0.67 | 2.79% | 2.44% | 2.96% | 2.69% |
| 2026-02-24 | 1.0691 | 2.81 | 0.40 | 0.53 | 1.02% | 1.95% | 2.14% | 2.67% |
| 2026-02-14 | 1.0688 | 0.00 | 2.27 | 0.94 | 7.27% | 3.19% | 4.00% | 2.69% |
| 2026-02-13 | 1.0688 | -0.94 | 2.27 | 0.94 | 8.31% | 3.42% | 4.46% | 2.69% |
| 2026-02-12 | 1.0689 | 1.87 | 2.01 | 0.94 | 7.33% | 3.42% | 4.57% | 2.70% |
| 2026-02-11 | 1.0687 | 3.74 | 2.54 | 0.94 | 9.29% | 3.42% | 4.23% | 2.69% |
| 2026-02-10 | 1.0683 | 8.43 | 2.68 | 0.54 | 9.78% | 1.95% | 3.53% | 2.68% |
| 2026-02-09 | 1.0674 | 2.81 | 0.13 | 0.20 | 0.49% | 0.73% | 2.65% | 2.65% |
| 2026-02-06 | 1.0671 | -2.81 | -0.40 | 0.00 | -1.47% | 0.00% | 2.97% | 2.64% |
| 2026-02-05 | 1.0674 | 5.62 | -0.13 | 0.74 | -0.49% | 2.69% | 3.77% | 2.66% |
| 2026-02-04 | 1.0668 | 4.69 | -0.67 | 0.40 | -2.44% | 1.47% | 2.97% | 2.64% |
| 2026-02-03 | 1.0663 | -9.37 | -1.61 | 0.34 | -5.86% | 1.22% | 2.52% | 2.62% |
| 2026-02-02 | 1.0673 | -0.94 | 0.27 | 1.21 | 0.98% | 4.40% | 3.43% | 2.66% |
| 2026-01-30 | 1.0674 | -0.94 | 0.40 | 1.21 | 1.47% | 4.40% | 3.89% | 2.68% |
| 2026-01-29 | 1.0675 | 1.87 | 1.61 | 1.47 | 5.87% | 5.38% | 3.89% | 2.68% |
| 2026-01-28 | 1.0673 | -1.87 | 1.47 | 1.61 | 5.38% | 5.88% | 3.89% | 2.68% |
| 2026-01-27 | 1.0675 | 3.75 | 2.28 | 1.74 | 8.32% | 6.37% | 3.64% | 2.69% |
| 2026-01-26 | 1.0671 | 0.00 | 2.14 | 1.41 | 7.83% | 5.14% | 3.32% | 2.68% |
| 2026-01-23 | 1.0671 | 7.50 | 2.01 | 1.41 | 7.34% | 5.14% | 3.54% | 2.69% |
| 2026-01-22 | 1.0663 | 0.94 | 1.34 | 1.07 | 4.89% | 3.92% | 2.74% | 2.66% |
| 2026-01-21 | 1.0662 | 3.75 | 1.74 | 1.14 | 6.37% | 4.16% | 2.63% | 2.66% |
| 2026-01-20 | 1.0658 | 2.82 | 1.21 | 1.14 | 4.41% | 4.17% | 2.47% | 2.64% |
| 2026-01-19 | 1.0655 | -0.94 | 0.67 | 0.87 | 2.45% | 3.18% | 2.21% | 2.63% |
| 2026-01-16 | 1.0656 | 2.82 | 0.80 | 1.07 | 2.94% | 3.43% | 3.09% | 2.65% |
| 2026-01-15 | 1.0653 | 3.76 | 0.80 | 0.87 | 2.94% | 2.97% | 2.63% | 2.64% |
| 2026-01-14 | 1.0649 | 0.00 | 0.54 | 0.60 | 1.96% | 2.21% | 2.06% | 2.62% |
| 2026-01-13 | 1.0649 | -0.94 | 1.07 | 0.54 | 3.92% | 1.96% | 2.04% | 2.63% |
| 2026-01-12 | 1.0650 | 0.00 | 1.07 | 0.74 | 3.92% | 2.70% | 2.22% | 2.63% |
| 2026-01-09 | 1.0650 | 2.82 | 1.34 | 0.60 | 3.81% | 2.21% | 1.95% | 2.64% |
| 2026-01-08 | 1.0647 | 1.88 | 0.94 | 0.47 | 3.00% | 1.72% | 1.49% | 2.63% |
| 2026-01-07 | 1.0645 | 3.76 | 0.67 | 0.34 | 2.45% | 1.23% | 1.26% | 2.63% |
| 2026-01-06 | 1.0641 | -0.94 | 0.00 | 0.13 | 0.00% | 0.49% | 0.97% | 2.61% |
| 2026-01-05 | 1.0642 | 0.94 | 0.40 | 0.20 | 1.47% | 0.74% | 1.11% | 2.62% |
| 2026-01-04 | 1.0641 | 0.94 | 0.00 | 0.40 | 0.00% | 1.29% | 1.03% | 2.62% |
| 2025-12-31 | 1.0640 | -0.94 | 0.00 | 0.74 | 0.00% | 2.70% | 0.00% | 2.63% |
| 2025-12-30 | 1.0641 | 1.88 | 0.27 | 0.74 | 0.98% | 2.70% | 0.54% | 2.63% |
| 2025-12-29 | 1.0639 | -1.88 | 0.00 | 0.54 | 0.00% | 1.96% | 0.33% | 2.63% |
| 2025-12-26 | 1.0641 | 0.94 | 0.81 | 0.74 | 2.94% | 2.70% | 0.34% | 2.65% |
| 2025-12-25 | 1.0640 | 0.00 | 1.07 | 0.40 | 3.92% | 1.47% | 0.80% | 2.65% |
| 2025-12-24 | 1.0640 | 0.94 | 1.48 | 0.47 | 5.40% | 1.72% | 0.80% | 2.65% |
| 2025-12-23 | 1.0639 | 0.00 | 1.21 | 0.34 | 4.41% | 1.23% | 0.00% | 2.65% |
| 2025-12-22 | 1.0639 | 3.76 | 1.07 | 0.34 | 3.92% | 1.23% | 0.00% | 2.65% |
| 2025-12-19 | 1.0635 | 2.82 | 0.67 | 0.20 | 2.45% | 0.74% | -0.69% | 2.64% |
| 2025-12-18 | 1.0632 | 2.82 | -0.27 | -0.20 | -0.98% | -0.74% | -1.26% | 2.63% |
| 2025-12-17 | 1.0629 | -0.94 | -0.54 | -0.60 | -1.96% | -2.21% | -1.37% | 2.62% |
| 2025-12-16 | 1.0630 | -0.94 | -0.54 | -0.74 | -1.96% | -2.70% | -1.71% | 2.63% |
| 2025-12-15 | 1.0631 | 0.94 | -0.40 | -0.60 | -1.47% | -2.21% | -1.66% | 2.64% |
| 2025-12-12 | 1.0630 | -3.76 | -0.27 | -0.40 | -0.98% | -1.47% | -1.26% | 2.64% |
| 2025-12-11 | 1.0634 | 0.94 | -0.13 | -0.13 | -0.49% | -0.49% | -0.69% | 2.66% |
| 2025-12-10 | 1.0633 | -0.94 | -0.67 | -0.34 | -2.45% | -1.23% | -0.46% | 2.66% |
| 2025-12-09 | 1.0634 | 0.00 | -0.94 | 0.07 | -3.43% | 0.25% | -0.32% | 2.67% |
| 2025-12-08 | 1.0634 | 1.88 | -0.81 | 0.07 | -2.94% | 0.25% | -0.33% | 2.67% |
| 2025-12-05 | 1.0632 | -2.82 | -0.54 | -0.47 | -1.96% | -1.72% | -0.23% | 2.67% |
| 2025-12-04 | 1.0635 | -2.82 | -0.13 | -0.40 | -0.49% | -1.47% | 0.34% | 2.69% |
| 2025-12-03 | 1.0638 | -2.82 | 0.00 | -0.20 | 0.00% | -0.74% | 1.37% | 2.70% |
| 2025-12-02 | 1.0641 | 0.94 | 1.07 | -0.13 | 3.92% | -0.49% | 2.04% | 2.72% |
| 2025-12-01 | 1.0640 | 3.76 | 0.94 | -0.07 | 3.43% | -0.25% | 2.00% | 2.72% |
| 2025-11-28 | 1.0636 | 0.00 | -0.40 | -0.67 | -1.47% | -2.45% | 1.83% | 2.71% |
| 2025-11-27 | 1.0636 | -1.88 | -0.67 | -0.40 | -2.45% | -1.47% | 1.83% | 2.72% |
| 2025-11-26 | 1.0638 | 4.70 | -0.40 | -0.20 | -1.47% | -0.74% | 2.75% | 2.73% |
| 2025-11-25 | 1.0633 | 0.00 | -1.34 | -0.47 | -4.90% | -1.72% | 2.26% | 2.71% |
| 2025-11-24 | 1.0633 | -5.64 | -1.07 | -0.27 | -3.92% | -0.98% | 2.33% | 2.71% |
| 2025-11-21 | 1.0639 | -1.88 | -0.94 | 0.13 | -3.43% | 0.49% | 3.67% | 2.75% |
| 2025-11-20 | 1.0641 | 0.00 | -0.13 | 0.40 | -0.49% | 1.47% | 4.59% | 2.76% |
| 2025-11-19 | 1.0641 | -1.88 | 0.00 | 0.47 | 0.00% | 1.72% | 5.05% | 2.76% |
| 2025-11-18 | 1.0643 | 1.88 | 0.40 | 0.74 | 1.47% | 2.70% | 4.84% | 2.77% |
| 2025-11-17 | 1.0641 | -4.70 | 0.54 | 1.01 | 1.96% | 3.68% | 4.78% | 2.77% |
| 2025-11-14 | 1.0646 | 3.76 | 1.21 | 1.61 | 4.41% | 5.89% | 6.09% | 2.80% |
| 2025-11-13 | 1.0642 | 0.94 | 0.94 | 1.21 | 3.43% | 4.42% | 5.74% | 2.79% |
| 2025-11-12 | 1.0641 | 0.94 | 0.94 | 1.41 | 3.43% | 5.16% | 5.63% | 2.79% |
| 2025-11-11 | 1.0640 | 2.82 | 1.07 | 1.34 | 3.92% | 4.91% | 6.12% | 2.78% |
| 2025-11-10 | 1.0637 | 0.00 | 1.48 | 1.55 | 5.40% | 5.65% | 5.98% | 2.77% |
| 2025-11-07 | 1.0637 | 1.88 | 2.02 | 1.68 | 7.36% | 6.14% | 5.54% | 2.78% |
| 2025-11-06 | 1.0635 | 0.94 | 1.48 | 1.75 | 5.40% | 6.39% | 5.50% | 2.78% |
| 2025-11-05 | 1.0634 | 1.88 | 1.88 | 1.82 | 6.87% | 6.64% | 5.56% | 2.78% |
| 2025-11-04 | 1.0632 | 5.65 | 1.61 | 2.09 | 5.89% | 7.62% | 5.52% | 2.77% |
| 2025-11-03 | 1.0626 | 3.77 | 1.61 | 1.95 | 5.90% | 7.13% | 5.08% | 2.75% |
| 2025-10-31 | 1.0622 | -1.88 | 1.35 | 1.62 | 4.91% | 5.90% | 5.12% | 2.74% |
| 2025-10-30 | 1.0624 | 3.77 | 2.02 | 1.68 | 7.37% | 6.15% | 5.52% | 2.75% |
| 2025-10-29 | 1.0620 | 0.00 | 1.75 | 1.82 | 6.39% | 6.65% | 5.41% | 2.74% |
| 2025-10-28 | 1.0620 | 5.65 | 2.56 | 1.89 | 9.35% | 6.89% | 5.41% | 2.74% |
| 2025-10-27 | 1.0614 | 1.88 | 2.29 | 1.48 | 8.36% | 5.42% | 4.68% | 2.72% |
| 2025-10-24 | 1.0612 | 2.83 | 1.89 | 1.89 | 6.89% | 6.90% | 4.03% | 2.72% |
| 2025-10-23 | 1.0609 | 1.89 | 1.35 | 1.89 | 4.92% | 6.90% | 3.57% | 2.71% |
| 2025-10-22 | 1.0607 | 5.66 | 1.89 | 2.09 | 6.89% | 4.86% | 3.45% | 2.71% |
| 2025-10-21 | 1.0601 | 3.77 | 1.21 | 1.69 | 4.43% | 4.11% | 2.37% | 2.68% |
| 2025-10-20 | 1.0597 | -0.94 | 0.67 | 1.42 | 2.46% | 3.62% | 2.00% | 2.67% |
| 2025-10-17 | 1.0598 | -0.94 | 1.89 | 1.48 | 6.90% | 4.47% | 2.30% | 2.68% |
| 2025-10-16 | 1.0599 | 5.66 | 2.43 | 1.55 | 8.87% | 4.96% | 2.99% | 2.69% |
| 2025-10-15 | 1.0593 | 0.94 | 2.30 | 1.15 | 3.91% | 3.91% | 2.19% | 2.67% |
| 2025-10-14 | 1.0592 | 0.00 | 2.16 | 1.08 | 3.94% | 3.94% | 2.27% | 2.66% |
| 2025-10-13 | 1.0592 | 6.61 | 2.16 | 1.28 | 4.25% | 4.69% | 2.34% | 2.67% |
| 2025-10-11 | 1.0585 | 0.94 | 1.22 | 0.88 | 2.82% | 2.99% | 1.84% | 2.64% |
| 2025-10-10 | 1.0584 | 2.84 | 1.08 | 0.81 | 2.76% | 2.96% | 1.27% | 2.64% |
| 2025-10-09 | 1.0581 | 4.73 | 0.68 | 0.47 | 1.92% | 1.73% | 0.92% | 2.63% |
| 2025-09-30 | 1.0576 | 2.84 | -0.27 | 0.20 | -0.99% | 0.74% | 0.97% | 2.64% |
| 2025-09-29 | 1.0573 | 0.00 | -0.54 | -0.07 | -1.97% | -0.25% | 0.67% | 2.63% |
| 2025-09-28 | 1.0573 | 0.95 | -0.81 | 0.14 | -2.30% | 0.43% | 0.69% | 2.63% |
| 2025-09-26 | 1.0572 | -1.89 | -0.95 | 0.07 | -3.45% | 0.25% | 0.69% | 2.63% |
| 2025-09-25 | 1.0574 | -2.84 | -0.54 | 0.34 | -1.97% | 1.23% | 0.46% | 2.65% |
| 2025-09-24 | 1.0577 | -0.95 | -0.14 | 0.27 | -0.49% | 0.99% | 1.15% | 2.66% |
| 2025-09-23 | 1.0578 | 0.95 | 0.68 | 0.34 | 2.47% | 1.23% | 0.86% | 2.67% |
| 2025-09-22 | 1.0577 | -1.89 | 0.41 | 0.61 | 1.48% | 2.22% | 0.78% | 2.67% |
| 2025-09-19 | 1.0579 | 0.95 | 1.08 | 0.74 | 3.95% | 2.71% | 1.61% | 2.69% |
| 2025-09-18 | 1.0578 | 0.00 | 1.22 | 0.88 | 4.44% | 3.21% | 1.38% | 2.69% |
| 2025-09-17 | 1.0578 | 4.73 | 0.68 | 1.01 | 2.47% | 3.70% | 1.38% | 2.69% |
| 2025-09-16 | 1.0573 | -0.95 | 0.00 | 0.68 | 0.00% | 2.47% | 0.54% | 2.67% |
| 2025-09-15 | 1.0574 | 2.84 | 0.81 | 0.74 | 2.96% | 2.72% | 0.67% | 2.68% |
| 2025-09-12 | 1.0571 | 1.89 | 0.41 | 0.27 | 1.48% | 0.99% | -0.12% | 2.68% |
| 2025-09-11 | 1.0569 | -3.78 | 0.54 | 0.41 | 1.97% | 1.48% | -0.46% | 2.67% |
| 2025-09-10 | 1.0573 | 0.00 | 1.35 | 0.47 | 4.94% | 1.73% | 0.00% | 2.69% |
| 2025-09-09 | 1.0573 | 4.73 | 1.35 | 0.20 | 4.94% | 0.74% | -0.11% | 2.70% |
| 2025-09-08 | 1.0568 | 0.00 | 0.68 | 0.07 | 2.47% | 0.25% | -0.67% | 2.68% |
| 2025-09-05 | 1.0568 | 2.84 | 0.14 | -0.13 | 0.49% | -0.49% | -0.46% | 2.69% |
| 2025-09-04 | 1.0565 | 1.89 | 0.27 | -0.34 | 0.99% | -1.23% | -0.69% | 2.67% |
| 2025-09-03 | 1.0563 | 0.00 | -0.41 | -0.13 | -1.48% | -0.49% | 0.12% | 2.67% |
| 2025-09-02 | 1.0563 | 0.00 | -0.95 | -0.20 | -3.45% | -0.74% | 0.65% | 2.67% |
| 2025-09-01 | 1.0563 | -3.79 | -0.54 | -0.20 | -1.97% | -0.74% | 0.67% | 2.68% |
| 2025-08-29 | 1.0567 | 3.79 | -0.41 | -0.07 | -1.48% | -0.25% | 1.96% | 2.71% |
| 2025-08-28 | 1.0563 | -2.84 | -0.95 | -0.74 | -3.45% | -2.71% | 1.96% | 2.69% |
| 2025-08-27 | 1.0566 | -3.78 | 0.14 | -0.41 | 0.49% | -1.48% | 2.65% | 2.71% |
| 2025-08-26 | 1.0570 | 2.84 | 0.54 | -0.20 | 1.97% | -0.74% | 3.03% | 2.73% |
| 2025-08-25 | 1.0567 | -2.84 | 0.14 | -0.41 | 0.49% | -1.48% | 2.79% | 2.72% |
| 2025-08-22 | 1.0570 | 0.00 | 0.27 | -0.27 | 0.99% | -0.99% | 2.42% | 2.74% |
| 2025-08-21 | 1.0570 | 4.73 | -0.54 | -0.20 | -1.97% | -0.74% | 2.88% | 2.75% |
| 2025-08-20 | 1.0565 | -0.95 | -0.95 | -0.47 | -3.45% | -1.73% | 3.12% | 2.73% |
| 2025-08-19 | 1.0566 | 0.00 | -0.95 | -0.34 | -3.45% | -1.23% | 3.14% | 2.74% |
| 2025-08-18 | 1.0566 | -1.89 | -0.95 | 0.27 | -3.45% | 0.99% | 3.24% | 2.74% |
| 2025-08-15 | 1.0568 | -5.67 | -0.81 | 0.74 | -2.96% | 2.72% | 3.93% | 2.76% |
| 2025-08-14 | 1.0574 | 1.89 | 0.14 | 1.15 | 0.49% | 4.20% | 4.62% | 2.79% |
| 2025-08-13 | 1.0572 | -0.95 | 0.00 | 1.49 | 0.00% | 5.44% | 4.50% | 2.79% |
| 2025-08-12 | 1.0573 | 0.00 | 0.27 | 1.83 | 0.99% | 6.67% | 3.90% | 2.80% |
| 2025-08-11 | 1.0573 | -0.95 | 1.49 | 2.03 | 5.43% | 7.42% | 4.02% | 2.80% |
| 2025-08-08 | 1.0574 | 0.95 | 2.30 | 2.17 | 8.40% | 7.91% | 5.08% | 2.82% |
| 2025-08-07 | 1.0573 | 0.95 | 2.16 | 1.96 | 7.90% | 7.17% | 4.85% | 2.81% |
| 2025-08-06 | 1.0572 | 0.95 | 2.98 | 1.56 | 10.87% | 5.68% | 5.08% | 2.81% |
| 2025-08-05 | 1.0571 | 8.52 | 3.38 | 1.76 | 12.36% | 6.43% | 4.33% | 2.81% |
| 2025-08-04 | 1.0562 | 4.74 | 2.57 | 1.63 | 9.40% | 5.94% | 3.47% | 2.77% |
| 2025-08-01 | 1.0557 | 0.00 | 2.03 | 1.36 | 7.42% | 4.95% | 3.24% | 2.76% |
| 2025-07-31 | 1.0557 | 6.64 | 1.76 | 1.49 | 6.43% | 5.44% | 4.05% | 2.76% |
| 2025-07-30 | 1.0550 | 3.79 | 0.14 | 1.08 | 0.49% | 3.96% | 3.47% | 2.73% |
| 2025-07-29 | 1.0546 | 2.85 | 0.14 | 0.81 | 0.49% | 2.97% | 3.47% | 2.72% |
| 2025-07-28 | 1.0543 | 0.95 | 0.68 | 0.68 | 2.47% | 2.48% | 3.25% | 2.70% |
| 2025-07-25 | 1.0542 | -1.90 | 0.68 | 0.34 | 2.47% | 1.24% | 3.24% | 2.71% |
| 2025-07-24 | 1.0544 | -4.74 | 1.22 | 0.95 | 4.45% | 3.47% | 3.82% | 2.72% |
| 2025-07-23 | 1.0549 | 3.79 | 2.03 | 1.29 | 7.42% | 4.70% | 4.63% | 2.75% |
| 2025-07-22 | 1.0545 | 6.64 | 1.49 | 0.95 | 5.44% | 3.47% | 3.80% | 2.74% |
| 2025-07-21 | 1.0538 | 0.95 | 0.68 | 0.68 | 2.48% | 2.48% | 3.14% | 2.70% |
| 2025-07-18 | 1.0537 | 1.90 | 0.00 | 0.41 | 0.00% | 1.49% | 3.36% | 2.71% |
| 2025-07-17 | 1.0535 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 3.36% | 2.70% |
| 2025-07-16 | 1.0534 | 0.00 | 0.54 | 0.34 | 1.98% | 1.24% | 2.89% | 2.70% |
| 2025-07-15 | 1.0534 | 0.95 | 0.41 | 0.81 | 1.49% | 2.97% | 2.93% | 2.71% |
| 2025-07-14 | 1.0533 | -3.80 | 0.68 | 0.88 | 2.48% | 3.22% | 2.91% | 2.71% |
| 2025-07-11 | 1.0537 | 6.65 | 0.81 | 1.56 | 2.97% | 5.70% | 4.05% | 2.74% |
| 2025-07-10 | 1.0530 | 0.00 | 0.14 | 1.02 | 0.50% | 3.72% | 3.82% | 2.71% |
| 2025-07-09 | 1.0530 | -0.95 | 0.14 | 1.09 | 0.50% | 3.97% | 3.24% | 2.71% |
| 2025-07-08 | 1.0531 | 2.85 | 1.22 | 1.36 | 4.46% | 4.96% | 3.26% | 2.72% |
| 2025-07-07 | 1.0528 | -2.85 | 1.09 | 1.29 | 3.97% | 4.71% | 3.03% | 2.71% |
| 2025-07-04 | 1.0531 | 1.90 | 2.31 | 1.43 | 8.43% | 5.21% | 4.06% | 2.73% |
| 2025-07-03 | 1.0529 | 0.00 | 1.90 | 1.22 | 6.94% | 4.46% | 3.71% | 2.73% |
| 2025-07-02 | 1.0529 | 6.65 | 2.04 | 1.43 | 7.44% | 5.21% | 3.90% | 2.73% |
| 2025-07-01 | 1.0522 | 1.90 | 1.49 | 1.09 | 5.46% | 3.97% | 3.26% | 2.70% |
| 2025-06-30 | 1.0520 | 5.71 | 1.49 | 0.75 | 5.46% | 2.73% | 3.14% | 2.69% |
| 2025-06-27 | 1.0514 | -0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 3.02% | 2.67% |
| 2025-06-26 | 1.0515 | 0.95 | 0.54 | 0.75 | 1.98% | 2.73% | 3.36% | 2.68% |
| 2025-06-25 | 1.0514 | 2.85 | 0.82 | 0.82 | 2.98% | 2.98% | 3.48% | 2.68% |
| 2025-06-24 | 1.0511 | 1.90 | 0.68 | 0.95 | 2.48% | 3.48% | 2.94% | 2.67% |
| 2025-06-23 | 1.0509 | -0.95 | 0.00 | 0.48 | 0.00% | 1.74% | 2.81% | 2.66% |
| 2025-06-20 | 1.0510 | -0.95 | 0.41 | 0.61 | 1.49% | 2.23% | 2.09% | 2.68% |
| 2025-06-19 | 1.0511 | 2.85 | 0.95 | 0.95 | 3.47% | 3.48% | 2.78% | 2.69% |
| 2025-06-18 | 1.0508 | 1.90 | 0.82 | 0.82 | 2.98% | 2.98% | 2.32% | 2.68% |
| 2025-06-17 | 1.0506 | -2.85 | 1.22 | 0.61 | 4.47% | 2.24% | 2.83% | 2.67% |
| 2025-06-16 | 1.0509 | 1.90 | 0.95 | 1.16 | 3.48% | 3.48% | 3.26% | 2.69% |
| 2025-06-13 | 1.0507 | 2.86 | 0.82 | 1.02 | 2.98% | 3.73% | 2.90% | 2.69% |
| 2025-06-12 | 1.0504 | 1.90 | 0.95 | 0.75 | 3.48% | 2.73% | 2.09% | 2.68% |
| 2025-06-11 | 1.0502 | 4.76 | 0.82 | 0.95 | 2.98% | 3.48% | 2.09% | 2.67% |
| 2025-06-10 | 1.0497 | -4.76 | 0.00 | 0.75 | 0.00% | 2.73% | 1.20% | 2.65% |
| 2025-06-09 | 1.0502 | 0.95 | 1.36 | 1.23 | 3.48% | 4.48% | 1.80% | 2.68% |
| 2025-06-06 | 1.0501 | 3.81 | 1.23 | 1.16 | 4.47% | 4.23% | 1.39% | 2.69% |
| 2025-06-05 | 1.0497 | 0.95 | 0.54 | 0.48 | 1.99% | 1.74% | 0.35% | 2.67% |
| 2025-06-04 | 1.0496 | -0.95 | 1.09 | 0.27 | 3.98% | 0.99% | -0.20% | 2.67% |
| 2025-06-03 | 1.0497 | 4.77 | 1.50 | 0.68 | 5.47% | 2.49% | -0.10% | 2.68% |
| 2025-05-30 | 1.0492 | -0.95 | 1.09 | 0.82 | 3.98% | 2.99% | -0.70% | 2.66% |
| 2025-05-29 | 1.0493 | 4.77 | 0.41 | 0.82 | 1.49% | 2.98% | -0.12% | 2.67% |
| 2025-05-28 | 1.0488 | 1.91 | -0.54 | 0.41 | -1.99% | 1.49% | -0.23% | 2.65% |
| 2025-05-27 | 1.0486 | 1.91 | -0.14 | 0.00 | -0.50% | 0.00% | 0.23% | 2.64% |
| 2025-05-26 | 1.0484 | 0.00 | -0.54 | 0.00 | -1.99% | 0.00% | 0.00% | 2.64% |
| 2025-05-23 | 1.0484 | -5.72 | 0.55 | -0.14 | 1.99% | -0.50% | 0.70% | 2.65% |
| 2025-05-22 | 1.0490 | -1.91 | 1.23 | 0.41 | 4.48% | 1.49% | 0.93% | 2.69% |
| 2025-05-21 | 1.0492 | 4.77 | 1.36 | 0.20 | 4.97% | 0.75% | 1.63% | 2.70% |
| 2025-05-20 | 1.0487 | -0.95 | 0.14 | -0.48 | 0.50% | -1.74% | 0.65% | 2.68% |
| 2025-05-19 | 1.0488 | 7.63 | 0.55 | -0.68 | 1.99% | -1.83% | 0.79% | 2.69% |
| 2025-05-16 | 1.0480 | -0.95 | -0.82 | -1.23 | -2.98% | -3.91% | -0.12% | 2.65% |
| 2025-05-15 | 1.0481 | -0.95 | -0.41 | -1.16 | -1.49% | -3.94% | 0.46% | 2.66% |
| 2025-05-14 | 1.0482 | -3.81 | -0.95 | -1.09 | -3.48% | -3.97% | 1.86% | 2.67% |
| 2025-05-13 | 1.0486 | 1.91 | -1.09 | -0.54 | -3.98% | -1.99% | 1.52% | 2.70% |
| 2025-05-12 | 1.0484 | -1.91 | -1.91 | -0.41 | -4.06% | -1.49% | 1.35% | 2.69% |
| 2025-05-09 | 1.0486 | 1.91 | -1.63 | 0.14 | -4.64% | 0.50% | -0.58% | 2.72% |
| 2025-05-08 | 1.0484 | -4.77 | -1.91 | 0.00 | -6.08% | 0.00% | 0.12% | 2.71% |
| 2025-05-07 | 1.0489 | -4.76 | -1.22 | 0.75 | -4.47% | 2.74% | 0.46% | 2.74% |
| 2025-05-06 | 1.0494 | -3.81 | 0.00 | 0.82 | 0.00% | 2.98% | 1.58% | 2.77% |
| 2025-04-30 | 1.0498 | 3.81 | 2.72 | 1.16 | 9.95% | 4.23% | 3.37% | 2.82% |
| 2025-04-29 | 1.0494 | 3.81 | 1.64 | 1.16 | 5.97% | 4.23% | 2.83% | 2.80% |
| 2025-04-28 | 1.0490 | 5.72 | 1.64 | 1.64 | 5.97% | 5.98% | 2.47% | 2.79% |
| 2025-04-27 | 1.0484 | 0.00 | 0.41 | 0.82 | 1.16% | 2.61% | 1.86% | 2.76% |
| 2025-04-25 | 1.0484 | 0.00 | 0.41 | 0.82 | 1.49% | 2.99% | 1.74% | 2.76% |
| 2025-04-24 | 1.0484 | 5.73 | 0.00 | 0.55 | 0.00% | 1.99% | 1.39% | 2.77% |
| 2025-04-23 | 1.0478 | -3.82 | -0.41 | -0.88 | -1.49% | -3.23% | 0.93% | 2.74% |
| 2025-04-22 | 1.0482 | 3.82 | 0.68 | -0.07 | 2.49% | -0.25% | 1.31% | 2.77% |
| 2025-04-21 | 1.0478 | -2.86 | 1.64 | -0.48 | 5.98% | -1.74% | 0.90% | 2.75% |
| 2025-04-18 | 1.0481 | -2.86 | 1.23 | 0.14 | 4.48% | 0.46% | 1.98% | 2.78% |
| 2025-04-17 | 1.0484 | 2.86 | 1.09 | 0.34 | 3.98% | 1.24% | 3.02% | 2.80% |
| 2025-04-16 | 1.0481 | 3.82 | -1.36 | 0.34 | -4.97% | 1.24% | 2.68% | 2.79% |
| 2025-04-15 | 1.0477 | 10.51 | -0.81 | 0.34 | -2.98% | 1.24% | 2.07% | 2.77% |
| 2025-04-14 | 1.0466 | -5.73 | -2.59 | -0.20 | -9.45% | -0.75% | 0.90% | 2.71% |
| 2025-04-11 | 1.0472 | -3.82 | -0.95 | 0.27 | -3.05% | 1.00% | 1.75% | 2.76% |
| 2025-04-10 | 1.0476 | -14.30 | -0.41 | 0.34 | -1.49% | 1.24% | 2.33% | 2.78% |
| 2025-04-09 | 1.0491 | 7.63 | 2.04 | 1.50 | 7.47% | 5.48% | 4.42% | 2.88% |
| 2025-04-08 | 1.0483 | -1.91 | 1.50 | 0.75 | 5.48% | 2.74% | 3.05% | 2.83% |
| 2025-04-07 | 1.0485 | 5.73 | 2.18 | 1.02 | 7.97% | 3.74% | 3.38% | 2.85% |
| 2025-04-03 | 1.0479 | 2.86 | 1.09 | 0.96 | 3.98% | 3.49% | 1.98% | 2.83% |
| 2025-04-02 | 1.0476 | 3.82 | 0.96 | 0.82 | 3.49% | 2.99% | 2.33% | 2.82% |
| 2025-04-01 | 1.0472 | 2.87 | 0.00 | 0.96 | 0.00% | 3.49% | 1.09% | 2.80% |
| 2025-03-31 | 1.0469 | 0.96 | -0.14 | 0.75 | -0.50% | 2.74% | 0.79% | 2.79% |
| 2025-03-28 | 1.0468 | -2.87 | -0.27 | 0.68 | -1.00% | 2.49% | 1.75% | 2.80% |
| 2025-03-27 | 1.0471 | 1.91 | 0.82 | 1.23 | 2.99% | 4.49% | 1.86% | 2.82% |
| 2025-03-26 | 1.0469 | -2.86 | 0.68 | 0.82 | 2.49% | 2.99% | 2.21% | 2.81% |
| 2025-03-25 | 1.0472 | 1.91 | 1.91 | 1.09 | 6.98% | 3.99% | 1.96% | 2.83% |
| 2025-03-24 | 1.0470 | 0.00 | 1.64 | 1.16 | 5.98% | 4.24% | 1.80% | 2.83% |
| 2025-03-21 | 1.0470 | 4.78 | 1.64 | 1.02 | 5.98% | 3.74% | 1.51% | 2.84% |
| 2025-03-20 | 1.0465 | 0.96 | 1.64 | 0.27 | 5.99% | 1.00% | 0.23% | 2.81% |
| 2025-03-19 | 1.0464 | 5.74 | 0.96 | 0.07 | 3.49% | 0.25% | 0.58% | 2.81% |
| 2025-03-18 | 1.0458 | 0.00 | 0.27 | -0.27 | 1.00% | -1.00% | -0.11% | 2.78% |
| 2025-03-17 | 1.0458 | 0.00 | 0.68 | 0.14 | 2.49% | 0.50% | -0.11% | 2.79% |
| 2025-03-14 | 1.0458 | 4.78 | 0.41 | -0.27 | 1.50% | -1.00% | -1.05% | 2.80% |
| 2025-03-13 | 1.0453 | -3.83 | -1.09 | -0.55 | -3.99% | -1.99% | -1.51% | 2.77% |
| 2025-03-12 | 1.0457 | 0.96 | -0.82 | 0.27 | -2.99% | 1.00% | -1.16% | 2.80% |
| 2025-03-11 | 1.0456 | 2.87 | -0.82 | 0.07 | -2.99% | 0.25% | -0.68% | 2.80% |
| 2025-03-10 | 1.0453 | -1.91 | -0.41 | 0.21 | -1.50% | 0.75% | -1.05% | 2.79% |
| 2025-03-07 | 1.0455 | -5.74 | -0.96 | 0.07 | -3.49% | 0.25% | 1.16% | 2.81% |
| 2025-03-06 | 1.0461 | -1.91 | 0.00 | 0.21 | 0.00% | 0.75% | 1.75% | 2.86% |
| 2025-03-05 | 1.0463 | 0.96 | 1.37 | 0.41 | 4.99% | 1.50% | 1.98% | 2.87% |
| 2025-03-04 | 1.0462 | 5.74 | 0.96 | -0.07 | 3.49% | -0.25% | 1.94% | 2.87% |
| 2025-03-03 | 1.0456 | -5.74 | 0.82 | -0.20 | 2.99% | -0.75% | 1.40% | 2.84% |
| 2025-02-28 | 1.0462 | 0.96 | 1.09 | 0.21 | 3.99% | 0.75% | 2.18% | 2.89% |
| 2025-02-27 | 1.0461 | 7.65 | 0.41 | -0.41 | 1.50% | -1.49% | 2.14% | 2.89% |
| 2025-02-26 | 1.0453 | -1.91 | -0.55 | -0.96 | -1.99% | -3.49% | 1.28% | 2.85% |
| 2025-02-25 | 1.0455 | 4.78 | -1.09 | -0.75 | -3.99% | -2.74% | 1.28% | 2.86% |
| 2025-02-24 | 1.0450 | -3.83 | -1.23 | -1.16 | -4.49% | -4.23% | 0.79% | 2.84% |
| 2025-02-21 | 1.0454 | -3.82 | -0.68 | -0.55 | -2.49% | -1.99% | 0.70% | 2.88% |
| 2025-02-20 | 1.0458 | 0.96 | -1.23 | 0.07 | -4.48% | 0.25% | 1.51% | 2.91% |
| 2025-02-19 | 1.0457 | -5.73 | -1.36 | 0.82 | -4.98% | 3.00% | 1.05% | 2.91% |
| 2025-02-18 | 1.0463 | 3.82 | -0.41 | 1.44 | -1.49% | 3.34% | 1.20% | 2.95% |
| 2025-02-17 | 1.0459 | 0.00 | -1.09 | 1.16 | -3.99% | 2.83% | 0.79% | 2.93% |
| 2025-02-14 | 1.0459 | -7.64 | -0.41 | 1.16 | -1.50% | 3.30% | 1.28% | 2.94% |
| 2025-02-13 | 1.0467 | 0.00 | 1.37 | 1.71 | 4.99% | 5.14% | 2.45% | 3.00% |
| 2025-02-12 | 1.0467 | 0.96 | 3.01 | 1.71 | 10.98% | 5.46% | 2.56% | 3.01% |
| 2025-02-11 | 1.0466 | -0.96 | 3.28 | 1.64 | 5.59% | 5.59% | 1.64% | 3.01% |
| 2025-02-10 | 1.0467 | 4.78 | 3.42 | 1.71 | 6.24% | 6.24% | 1.80% | 3.02% |
| 2025-02-08 | 1.0462 | 0.00 | 2.73 | 1.30 | 5.83% | 4.43% | 1.40% | 3.00% |
| 2025-02-07 | 1.0462 | 4.78 | 2.73 | 1.30 | 6.36% | 4.74% | 1.28% | 3.00% |
| 2025-02-06 | 1.0457 | 11.49 | 2.05 | 0.89 | 5.24% | 3.25% | 0.81% | 2.97% |
| 2025-02-05 | 1.0445 | 2.87 | 0.41 | -0.21 | 1.17% | -0.75% | -0.47% | 2.90% |
| 2025-01-27 | 1.0442 | -1.91 | -0.82 | -0.20 | -2.99% | -0.75% | 0.79% | 2.93% |
| 2025-01-26 | 1.0444 | 0.96 | -1.09 | -0.48 | -3.10% | -1.53% | 1.05% | 2.95% |
| 2025-01-24 | 1.0443 | -0.96 | -1.23 | -0.55 | -4.49% | -2.00% | 0.70% | 2.95% |
| 2025-01-23 | 1.0444 | -3.83 | -0.55 | -0.41 | -2.00% | -1.50% | 0.93% | 2.96% |
| 2025-01-22 | 1.0448 | 2.87 | 0.00 | -0.20 | 0.00% | -0.75% | 1.05% | 2.99% |
| 2025-01-21 | 1.0445 | -2.87 | -0.14 | -0.34 | -0.50% | -1.25% | 0.87% | 2.98% |
| 2025-01-20 | 1.0448 | -3.83 | 0.41 | -0.07 | 1.50% | -0.25% | 1.24% | 3.01% |
| 2025-01-17 | 1.0452 | 3.83 | 0.14 | 0.21 | 0.50% | 0.75% | 1.75% | 3.05% |
| 2025-01-16 | 1.0448 | 0.00 | -0.27 | 0.27 | -1.00% | 1.00% | 0.70% | 3.03% |
| 2025-01-15 | 1.0448 | 1.91 | -0.41 | 0.55 | -1.50% | 1.86% | 1.17% | 3.03% |
| 2025-01-14 | 1.0446 | 0.96 | -0.55 | 0.41 | -2.00% | 1.50% | 0.98% | 3.03% |
| 2025-01-13 | 1.0445 | -5.74 | -0.55 | 0.55 | -2.00% | 2.00% | 0.90% | 3.02% |
| 2025-01-10 | 1.0451 | 0.96 | 0.27 | 1.09 | 1.00% | 4.00% | 1.87% | 3.08% |
| 2025-01-09 | 1.0450 | -0.96 | 0.82 | 1.03 | 3.00% | 3.75% | 1.52% | 3.08% |
| 2025-01-08 | 1.0451 | 0.96 | 1.50 | 0.96 | 4.81% | 3.50% | 2.10% | 3.09% |
| 2025-01-07 | 1.0450 | 0.96 | 1.37 | 0.96 | 4.99% | 3.50% | 1.97% | 3.09% |
| 2025-01-06 | 1.0449 | 0.00 | 1.64 | 0.68 | 6.00% | 2.50% | 1.92% | 3.09% |
| 2025-01-03 | 1.0449 | 4.79 | 1.92 | 0.82 | 7.00% | 3.00% | 2.45% | 3.11% |
| 2025-01-02 | 1.0444 | 3.83 | 1.23 | 0.41 | 4.50% | 1.50% | 2.10% | 3.08% |
| 2024-12-31 | 1.0440 | 2.87 | 0.55 | -0.14 | 2.00% | -0.50% | 2.63% | 3.06% |
| 2024-12-30 | 1.0437 | 1.92 | -0.27 | -0.07 | -1.00% | -0.25% | 2.37% | 3.05% |
| 2024-12-27 | 1.0435 | 0.00 | -0.27 | -0.14 | -1.00% | -0.50% | 2.57% | 3.05% |
| 2024-12-26 | 1.0435 | -1.92 | -0.41 | -0.07 | -1.50% | -0.25% | 2.57% | 3.06% |
| 2024-12-25 | 1.0437 | 0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 3.98% | 3.08% |
| 2024-12-24 | 1.0436 | -2.87 | -0.82 | -0.07 | -3.00% | -0.25% | 3.40% | 3.08% |
| 2024-12-23 | 1.0439 | 1.92 | 0.14 | 0.41 | 0.50% | 1.50% | 3.85% | 3.11% |
| 2024-12-20 | 1.0437 | -0.96 | 0.00 | 0.34 | 0.00% | 1.25% | 4.09% | 3.11% |
| 2024-12-19 | 1.0438 | 0.96 | 0.27 | 0.55 | 1.00% | 2.00% | 4.92% | 3.12% |
| 2024-12-18 | 1.0437 | -4.79 | 0.27 | 0.62 | 1.00% | 2.25% | 5.50% | 3.12% |
| 2024-12-17 | 1.0442 | 3.83 | 0.68 | 1.10 | 2.50% | 4.00% | 5.71% | 3.16% |
| 2024-12-16 | 1.0438 | 0.96 | 0.68 | 1.16 | 2.50% | 4.25% | 5.44% | 3.14% |
| 2024-12-13 | 1.0437 | 0.96 | 0.68 | 1.44 | 2.50% | 5.26% | 5.39% | 3.15% |
| 2024-12-12 | 1.0436 | 0.96 | 0.82 | 1.37 | 3.00% | 5.01% | 5.39% | 3.15% |
| 2024-12-11 | 1.0435 | -1.92 | 0.96 | 1.51 | 3.50% | 5.51% | 6.68% | 3.15% |
| 2024-12-10 | 1.0437 | 3.83 | 1.51 | 1.64 | 5.50% | 6.01% | 6.60% | 3.17% |
| 2024-12-09 | 1.0433 | 0.96 | 1.64 | 2.06 | 6.00% | 7.52% | 6.35% | 3.15% |
| 2024-12-06 | 1.0432 | 1.92 | 2.19 | 1.85 | 8.01% | 6.77% | 7.75% | 3.16% |
| 2024-12-05 | 1.0430 | 1.92 | 1.92 | 1.85 | 7.01% | 6.77% | 7.28% | 3.15% |
| 2024-12-04 | 1.0428 | 1.92 | 2.06 | 1.78 | 7.51% | 6.52% | 7.63% | 3.14% |
| 2024-12-03 | 1.0426 | 4.80 | 1.78 | 2.06 | 6.51% | 7.52% | 7.04% | 3.13% |
| 2024-12-02 | 1.0421 | 4.80 | 2.47 | 2.13 | 9.02% | 7.78% | 6.70% | 3.10% |
| 2024-11-29 | 1.0416 | 0.00 | 1.51 | 1.79 | 5.51% | 6.52% | 6.58% | 3.09% |
| 2024-11-28 | 1.0416 | 2.88 | 1.78 | 1.79 | 6.52% | 6.52% | 6.34% | 3.09% |
| 2024-11-27 | 1.0413 | 0.00 | 1.51 | 1.51 | 5.51% | 5.52% | 6.46% | 3.08% |
| 2024-11-26 | 1.0413 | 9.61 | 2.34 | 1.58 | 8.53% | 5.77% | 5.95% | 3.08% |
| 2024-11-25 | 1.0403 | -1.92 | 1.79 | 1.72 | 6.52% | 6.28% | 5.00% | 3.01% |
| 2024-11-22 | 1.0405 | 1.92 | 2.06 | 1.93 | 7.53% | 7.03% | 5.40% | 3.05% |
| 2024-11-21 | 1.0403 | 0.96 | 1.79 | 2.34 | 6.52% | 8.55% | 5.05% | 3.04% |
| 2024-11-20 | 1.0402 | 5.77 | 1.51 | 2.48 | 5.52% | 9.05% | 5.88% | 3.04% |
| 2024-11-19 | 1.0396 | 5.77 | 0.82 | 1.93 | 3.01% | 7.04% | 3.85% | 3.00% |
| 2024-11-18 | 1.0390 | 0.00 | 1.65 | 1.86 | 6.03% | 6.79% | 3.30% | 2.96% |
| 2024-11-15 | 1.0390 | 0.00 | 1.79 | 1.93 | 6.53% | 7.04% | 3.88% | 2.98% |
| 2024-11-14 | 1.0390 | -0.96 | 2.89 | 1.86 | 10.56% | 6.79% | 4.11% | 2.98% |
| 2024-11-13 | 1.0391 | 0.96 | 3.44 | 2.14 | 12.58% | 7.80% | 4.82% | 3.00% |
| 2024-11-12 | 1.0390 | 11.56 | 3.03 | 1.93 | 11.06% | 7.04% | 5.92% | 3.00% |
| 2024-11-11 | 1.0378 | 0.96 | 2.07 | 1.38 | 7.55% | 5.03% | 4.71% | 2.91% |
| 2024-11-08 | 1.0377 | 7.72 | 2.07 | 1.24 | 7.55% | 4.53% | 5.18% | 2.92% |
| 2024-11-07 | 1.0369 | 2.89 | 0.83 | 0.76 | 3.02% | 2.77% | 3.77% | 2.87% |
| 2024-11-06 | 1.0366 | -1.93 | 0.83 | 0.48 | 3.02% | 1.76% | 2.48% | 2.85% |
| 2024-11-05 | 1.0368 | 4.82 | 0.83 | 0.55 | 3.02% | 2.01% | 2.75% | 2.87% |
| 2024-11-04 | 1.0363 | 0.97 | 0.69 | 0.76 | 2.52% | 2.77% | 2.32% | 2.84% |
| 2024-11-01 | 1.0362 | -0.96 | 0.41 | 0.07 | 1.51% | 0.25% | 2.43% | 2.85% |
| 2024-10-31 | 1.0363 | 2.90 | 0.69 | 0.00 | 2.52% | 0.00% | 2.62% | 2.86% |
| 2024-10-30 | 1.0360 | -1.93 | 0.14 | 0.21 | 0.50% | 0.76% | 2.35% | 2.84% |
| 2024-10-29 | 1.0362 | 3.86 | 0.28 | 0.48 | 1.01% | 1.76% | 0.23% | 2.87% |
| 2024-10-28 | 1.0358 | -0.97 | 0.83 | 0.55 | 3.02% | 2.02% | -0.34% | 2.84% |
| 2024-10-25 | 1.0359 | 0.97 | -0.27 | 1.52 | -1.01% | 5.55% | -1.64% | 2.87% |
| 2024-10-24 | 1.0358 | -0.97 | -0.69 | 2.42 | -2.52% | 8.84% | -1.76% | 2.87% |
| 2024-10-23 | 1.0359 | -0.97 | 0.28 | 1.80 | 1.01% | 6.56% | -1.76% | 2.88% |
| 2024-10-22 | 1.0360 | 7.73 | 0.69 | 1.59 | 2.52% | 5.80% | -1.43% | 2.89% |
| 2024-10-21 | 1.0352 | -8.69 | 0.28 | 0.83 | 1.01% | 2.02% | -2.38% | 2.84% |
| 2024-10-18 | 1.0361 | -1.93 | 3.31 | 1.45 | 12.11% | 4.12% | 0.12% | 2.93% |
| 2024-10-17 | 1.0363 | 5.79 | 5.53 | 1.59 | 20.20% | 4.78% | 0.43% | 2.95% |
| 2024-10-16 | 1.0357 | 1.93 | 3.32 | 1.18 | 12.11% | 3.75% | -0.22% | 2.91% |
| 2024-10-15 | 1.0355 | 4.83 | 2.49 | 1.04 | 9.08% | 3.53% | -0.45% | 2.90% |
| 2024-10-14 | 1.0350 | 11.61 | 1.38 | 0.69 | 2.52% | 2.52% | -1.06% | 2.86% |
| 2024-10-12 | 1.0338 | 0.97 | -0.27 | -1.58 | -0.59% | -5.40% | -2.58% | 2.78% |
| 2024-10-11 | 1.0337 | 13.56 | -0.41 | -1.65 | -0.96% | -6.04% | -3.87% | 2.78% |
| 2024-10-10 | 1.0323 | -9.68 | -2.35 | -3.45 | -6.00% | -12.57% | -5.28% | 2.67% |
| 2024-10-09 | 1.0333 | -3.87 | -0.97 | -2.76 | -2.75% | -10.05% | -3.87% | 2.76% |
| 2024-10-08 | 1.0337 | -2.90 | -0.41 | -2.48 | -1.32% | -9.05% | -2.86% | 2.80% |
| 2024-09-30 | 1.0340 | -19.31 | -4.69 | -1.31 | -17.09% | -4.18% | -1.48% | 2.87% |
| 2024-09-29 | 1.0360 | -0.97 | -1.79 | 0.07 | -5.08% | 0.23% | 0.82% | 3.05% |
| 2024-09-27 | 1.0361 | -11.57 | -1.65 | 0.14 | -6.03% | 0.50% | 1.06% | 3.07% |
| 2024-09-26 | 1.0373 | 0.00 | -0.14 | 0.90 | -0.50% | 3.27% | 2.23% | 3.18% |
| 2024-09-25 | 1.0373 | 0.00 | 1.79 | 0.21 | 6.54% | 0.75% | 2.11% | 3.19% |
| 2024-09-24 | 1.0373 | -0.96 | 1.93 | 0.35 | 4.93% | 1.26% | 1.98% | 3.20% |
| 2024-09-23 | 1.0374 | 0.96 | 2.07 | 0.55 | 5.87% | 2.01% | 2.16% | 3.21% |
| 2024-09-20 | 1.0373 | -0.96 | 1.93 | 0.69 | 7.05% | 2.52% | 2.00% | 3.23% |
| 2024-09-19 | 1.0374 | 13.51 | 1.93 | 0.90 | 7.05% | 3.27% | 2.11% | 3.24% |
| 2024-09-18 | 1.0360 | 0.97 | -1.38 | 0.00 | -5.03% | 0.00% | 0.59% | 3.13% |
| 2024-09-14 | 1.0359 | 0.00 | -0.55 | 0.41 | -1.76% | 1.41% | 0.71% | 3.15% |
| 2024-09-13 | 1.0359 | -0.97 | -0.55 | 0.41 | -2.01% | 1.51% | 0.94% | 3.16% |
| 2024-09-12 | 1.0360 | -9.64 | -0.14 | 0.41 | -0.50% | 1.51% | 1.41% | 3.17% |
| 2024-09-11 | 1.0370 | 1.93 | 1.38 | 1.24 | 5.03% | 4.53% | 2.59% | 3.27% |
| 2024-09-10 | 1.0368 | 1.93 | 1.52 | 0.97 | 5.54% | 3.53% | 1.98% | 3.26% |
| 2024-09-09 | 1.0366 | 2.89 | 1.65 | 0.76 | 6.04% | 2.77% | 1.82% | 3.25% |
| 2024-09-06 | 1.0363 | 1.93 | 1.38 | 0.55 | 5.04% | 2.01% | 1.41% | 3.25% |
| 2024-09-05 | 1.0361 | 0.97 | 0.97 | 0.34 | 3.53% | 1.26% | 1.18% | 3.24% |
| 2024-09-04 | 1.0360 | 2.90 | 1.10 | 0.28 | 4.03% | 1.01% | 1.18% | 3.24% |
| 2024-09-03 | 1.0357 | 2.90 | 0.41 | 0.07 | 1.51% | 0.25% | 0.99% | 3.22% |
| 2024-09-02 | 1.0354 | 0.97 | -0.14 | -0.07 | -0.50% | -0.25% | 0.68% | 3.20% |
| 2024-08-30 | 1.0353 | -0.97 | -0.28 | -0.07 | -1.01% | -0.25% | 0.82% | 3.21% |
| 2024-08-29 | 1.0354 | 1.93 | -0.28 | 0.07 | -1.01% | 0.25% | 1.18% | 3.23% |
| 2024-08-28 | 1.0352 | -1.93 | -0.55 | 0.07 | -2.01% | 0.25% | 1.41% | 3.22% |
| 2024-08-27 | 1.0354 | -0.97 | -0.28 | 0.41 | -1.01% | 1.51% | 1.77% | 3.25% |
| 2024-08-26 | 1.0355 | 0.00 | 0.00 | 0.48 | 0.00% | 1.76% | 1.94% | 3.26% |
| 2024-08-23 | 1.0355 | -0.97 | 0.14 | 0.35 | 0.50% | 1.26% | 2.35% | 3.29% |
| 2024-08-22 | 1.0356 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 2.59% | 3.31% |
| 2024-08-21 | 1.0356 | 0.00 | 0.69 | 0.35 | 2.52% | 1.26% | 2.94% | 3.31% |
| 2024-08-20 | 1.0356 | 0.97 | 1.10 | 0.35 | 4.03% | 1.26% | 2.76% | 3.32% |
| 2024-08-19 | 1.0355 | 0.97 | 0.97 | 0.35 | 3.53% | 1.26% | 2.74% | 3.32% |
| 2024-08-16 | 1.0354 | 0.97 | 0.55 | 0.41 | 2.02% | 1.51% | 2.94% | 3.34% |
| 2024-08-15 | 1.0353 | 1.93 | 0.28 | 0.48 | 1.01% | 1.76% | 2.95% | 3.34% |
| 2024-08-14 | 1.0351 | 2.90 | 0.00 | 0.35 | 0.00% | 1.26% | 2.95% | 3.33% |
| 2024-08-13 | 1.0348 | 0.00 | -0.41 | 0.28 | -1.51% | 1.01% | 2.65% | 3.31% |
| 2024-08-12 | 1.0348 | -1.93 | -0.28 | 0.55 | -1.01% | 2.02% | 2.74% | 3.32% |
| 2024-08-09 | 1.0350 | -0.97 | 0.28 | 0.83 | 1.01% | 3.03% | 3.42% | 3.36% |
| 2024-08-08 | 1.0351 | 0.00 | 0.69 | 0.97 | 2.52% | 3.53% | 3.65% | 3.38% |
| 2024-08-07 | 1.0351 | 0.00 | 0.69 | 1.11 | 2.52% | 4.04% | 3.89% | 3.39% |
| 2024-08-06 | 1.0351 | 0.97 | 0.97 | 1.17 | 3.53% | 4.29% | 3.65% | 3.40% |
| 2024-08-05 | 1.0350 | 1.93 | 1.38 | 1.31 | 5.04% | 4.79% | 3.65% | 3.40% |
| 2024-08-02 | 1.0348 | 1.93 | 1.38 | 1.17 | 5.04% | 4.29% | 3.77% | 3.41% |
| 2024-08-01 | 1.0346 | 0.00 | 1.24 | 1.17 | 4.54% | 4.29% | 3.77% | 3.39% |
| 2024-07-31 | 1.0346 | 1.93 | 1.52 | 1.17 | 5.55% | 4.29% | 3.77% | 3.40% |
| 2024-07-30 | 1.0344 | 3.87 | 1.38 | 1.11 | 5.05% | 4.04% | 3.54% | 3.39% |
| 2024-07-29 | 1.0340 | 1.93 | 1.24 | 0.97 | 4.54% | 3.53% | 3.20% | 3.36% |
| 2024-07-26 | 1.0338 | 0.97 | 0.97 | 0.97 | 3.53% | 3.54% | 3.30% | 3.37% |
| 2024-07-25 | 1.0337 | 1.94 | 1.11 | 1.04 | 4.04% | 3.79% | 3.54% | 3.37% |
| 2024-07-24 | 1.0335 | 0.97 | 0.83 | 0.97 | 3.03% | 3.54% | 3.54% | 3.36% |
| 2024-07-23 | 1.0334 | 2.90 | 0.83 | 0.97 | 3.03% | 3.54% | 3.21% | 3.36% |
| 2024-07-22 | 1.0331 | 0.00 | 0.69 | 0.90 | 2.52% | 3.28% | 2.97% | 3.34% |
| 2024-07-19 | 1.0331 | 1.94 | 0.97 | 0.90 | 3.54% | 3.28% | 3.31% | 3.37% |
| 2024-07-18 | 1.0329 | 0.00 | 0.97 | 0.83 | 3.54% | 3.03% | 3.19% | 3.35% |
| 2024-07-17 | 1.0329 | 0.97 | 1.11 | 0.90 | 4.04% | 3.29% | 3.43% | 3.36% |
| 2024-07-16 | 1.0328 | 1.94 | 1.11 | 0.97 | 4.04% | 3.54% | 3.21% | 3.36% |
| 2024-07-15 | 1.0326 | 1.94 | 1.11 | 0.83 | 4.04% | 3.03% | 3.09% | 3.35% |
| 2024-07-12 | 1.0324 | 1.94 | 0.83 | 0.83 | 3.03% | 3.03% | 3.43% | 3.36% |
| 2024-07-11 | 1.0322 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 3.19% | 3.35% |
| 2024-07-10 | 1.0321 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 3.12% | 3.35% |
| 2024-07-09 | 1.0320 | 1.94 | 0.83 | 0.90 | 3.03% | 3.29% | 3.10% | 3.35% |
| 2024-07-08 | 1.0318 | 0.00 | 0.55 | 0.90 | 2.02% | 3.29% | 2.97% | 3.34% |
| 2024-07-05 | 1.0318 | 0.97 | 0.83 | 0.90 | 3.03% | 3.29% | 3.43% | 3.36% |
| 2024-07-04 | 1.0317 | 0.97 | 0.83 | 0.83 | 3.03% | 3.04% | 3.43% | 3.36% |
| 2024-07-03 | 1.0316 | 1.94 | 0.83 | 0.90 | 3.03% | 3.29% | 3.55% | 3.36% |
| 2024-07-02 | 1.0314 | 0.00 | 0.97 | 0.83 | 3.54% | 3.04% | 3.44% | 3.35% |
| 2024-07-01 | 1.0314 | 1.94 | 1.25 | 0.97 | 4.55% | 3.54% | 3.55% | 3.36% |
| 2024-06-28 | 1.0312 | 0.97 | 0.97 | 0.90 | 3.54% | 3.29% | 3.43% | 3.37% |
| 2024-06-27 | 1.0311 | 0.97 | 0.83 | 0.97 | 3.04% | 3.54% | 3.55% | 3.37% |
| 2024-06-26 | 1.0310 | 2.91 | 0.97 | 1.04 | 3.54% | 3.80% | 3.67% | 3.37% |
| 2024-06-25 | 1.0307 | 1.94 | 0.69 | 0.83 | 2.53% | 3.04% | 3.22% | 3.34% |
| 2024-06-24 | 1.0305 | 0.00 | 0.69 | 0.90 | 2.53% | 2.71% | 3.09% | 3.33% |
| 2024-06-21 | 1.0305 | 0.00 | 0.83 | 0.90 | 3.04% | 3.29% | 3.55% | 3.36% |
| 2024-06-20 | 1.0305 | 1.94 | 1.11 | 1.04 | 4.05% | 3.80% | 3.79% | 3.37% |
| 2024-06-19 | 1.0303 | 0.97 | 1.11 | 0.97 | 4.05% | 3.55% | 3.79% | 3.36% |
| 2024-06-18 | 1.0302 | 1.94 | 0.97 | 0.97 | 3.55% | 3.55% | 3.55% | 3.36% |
| 2024-06-17 | 1.0300 | 0.97 | 1.11 | 0.97 | 2.84% | 3.55% | 3.44% | 3.35% |
| 2024-06-14 | 1.0299 | 1.94 | 0.97 | 1.11 | 3.55% | 4.06% | 3.79% | 3.37% |
| 2024-06-13 | 1.0297 | 1.94 | 0.97 | 0.90 | 3.55% | 3.30% | 3.79% | 3.36% |
| 2024-06-12 | 1.0295 | 0.00 | 0.83 | 0.83 | 3.04% | 3.04% | 3.91% | 3.34% |
| 2024-06-11 | 1.0295 | 2.91 | 0.97 | 0.97 | 3.55% | 3.55% | 4.02% | 3.35% |
| 2024-06-07 | 1.0292 | 1.94 | 1.25 | 0.97 | 4.56% | 3.55% | 4.03% | 3.36% |
| 2024-06-06 | 1.0290 | 0.97 | 0.83 | 0.90 | 3.04% | 3.30% | 4.15% | 3.35% |
| 2024-06-05 | 1.0289 | 0.97 | 0.83 | 0.97 | 3.04% | 3.55% | 4.75% | 3.35% |
| 2024-06-04 | 1.0288 | 1.94 | 0.97 | 1.04 | 3.55% | 3.81% | 4.38% | 3.35% |
| 2024-06-03 | 1.0286 | 2.92 | 0.97 | 1.04 | 3.55% | 3.81% | 4.30% | 3.34% |
| 2024-05-31 | 1.0283 | -0.97 | 0.69 | 0.90 | 2.54% | 3.30% | 4.37% | 3.33% |
| 2024-05-30 | 1.0284 | 0.97 | 0.97 | 1.04 | 3.55% | 3.81% | 4.63% | 3.35% |
| 2024-05-29 | 1.0283 | 1.95 | 1.11 | 1.11 | 4.06% | 4.06% | 4.51% | 3.35% |
| 2024-05-28 | 1.0281 | 1.95 | 1.11 | 1.11 | 4.06% | 4.06% | 3.92% | 3.34% |
| 2024-05-27 | 1.0279 | 0.97 | 1.11 | 1.18 | 4.06% | 4.32% | 3.56% | 3.33% |
| 2024-05-24 | 1.0278 | 0.97 | 1.11 | 1.25 | 4.06% | 4.57% | 3.32% | 3.35% |
| 2024-05-23 | 1.0277 | 1.95 | 1.11 | 1.25 | 4.06% | 4.57% | 3.32% | 3.35% |
| 2024-05-22 | 1.0275 | 1.95 | 1.11 | 1.18 | 4.06% | 4.32% | 3.44% | 3.33% |
| 2024-05-21 | 1.0273 | 1.95 | 1.11 | 1.25 | 4.06% | 4.58% | 3.34% | 3.32% |
| 2024-05-20 | 1.0271 | 0.97 | 1.25 | 1.53 | 4.57% | 5.60% | 3.22% | 3.31% |
| 2024-05-17 | 1.0270 | 0.97 | 1.39 | 1.74 | 5.08% | 5.24% | 3.56% | 3.33% |
| 2024-05-16 | 1.0269 | 1.95 | 1.39 | 1.67 | 5.08% | 5.34% | 3.45% | 3.33% |
| 2024-05-15 | 1.0267 | 1.95 | 1.25 | 1.53 | 4.57% | 5.23% | 3.33% | 3.31% |
| 2024-05-14 | 1.0265 | 2.92 | 1.39 | 1.39 | 5.08% | 5.09% | 3.12% | 3.30% |
| 2024-05-13 | 1.0262 | 1.95 | 1.81 | 1.18 | 6.61% | 4.33% | 2.88% | 3.28% |
| 2024-05-11 | 1.0260 | 0.00 | 2.09 | 0.84 | 4.86% | 2.85% | 2.85% | 3.27% |
| 2024-05-10 | 1.0260 | 0.97 | 2.09 | 0.84 | 5.34% | 3.05% | 3.09% | 3.28% |
| 2024-05-09 | 1.0259 | 0.97 | 1.95 | 0.70 | 5.54% | 2.54% | 3.21% | 3.28% |
| 2024-05-08 | 1.0258 | 2.93 | 1.81 | 0.56 | 5.79% | 2.03% | 3.45% | 3.28% |
| 2024-05-07 | 1.0255 | 5.85 | 1.39 | 0.42 | 5.09% | 1.53% | 3.33% | 3.25% |
| 2024-05-06 | 1.0249 | 3.90 | 0.56 | 0.21 | 2.04% | 0.76% | 2.38% | 3.19% |
| 2024-04-30 | 1.0245 | 0.00 | -0.56 | 0.35 | -2.04% | 1.27% | 2.57% | 3.21% |
| 2024-04-29 | 1.0245 | -2.93 | -0.14 | 0.42 | -0.51% | 1.53% | 2.65% | 3.22% |
| 2024-04-28 | 1.0248 | 0.00 | 0.70 | 0.77 | 1.98% | 2.45% | 3.09% | 3.27% |
| 2024-04-26 | 1.0248 | -0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 3.69% | 3.29% |
| 2024-04-25 | 1.0249 | -0.98 | 1.12 | 0.91 | 4.07% | 3.31% | 3.81% | 3.32% |
| 2024-04-24 | 1.0250 | 0.98 | 1.39 | 1.12 | 5.09% | 4.08% | 4.17% | 3.34% |
| 2024-04-23 | 1.0249 | 2.93 | 1.26 | 1.19 | 4.58% | 4.33% | 3.80% | 3.34% |
| 2024-04-22 | 1.0246 | 2.93 | 0.98 | 1.19 | 3.56% | 4.33% | 3.57% | 3.31% |
| 2024-04-19 | 1.0243 | 1.95 | 0.84 | 1.12 | 3.06% | 3.57% | 3.57% | 3.31% |
| 2024-04-18 | 1.0241 | 0.98 | 0.70 | 0.98 | 2.55% | 3.33% | 3.57% | 3.29% |
| 2024-04-17 | 1.0240 | 0.00 | 0.84 | 0.91 | 3.06% | 3.31% | 3.57% | 3.29% |
| 2024-04-16 | 1.0240 | 0.98 | 1.12 | 1.05 | 4.08% | 3.82% | 3.58% | 3.31% |
| 2024-04-15 | 1.0239 | 1.95 | 1.40 | 1.12 | 5.10% | 4.08% | 3.58% | 3.30% |
| 2024-04-12 | 1.0237 | 0.98 | 1.40 | 1.05 | 3.97% | 3.83% | 3.46% | 3.31% |
| 2024-04-11 | 1.0236 | 1.95 | 1.26 | 1.26 | 4.02% | 4.59% | 3.22% | 3.31% |
| 2024-04-10 | 1.0234 | 1.95 | 0.98 | 1.19 | 3.57% | 4.34% | 3.10% | 3.30% |
| 2024-04-09 | 1.0232 | 2.93 | 0.98 | 1.05 | 3.57% | 3.83% | 2.79% | 3.28% |
| 2024-04-08 | 1.0229 | 1.96 | 0.84 | 0.98 | 3.06% | 3.57% | 2.54% | 3.25% |
| 2024-04-07 | 1.0227 | 0.00 | 0.70 | 0.84 | 1.98% | 2.68% | 2.38% | 3.24% |
| 2024-04-03 | 1.0227 | 1.96 | 1.40 | 0.98 | 5.10% | 3.57% | 3.22% | 3.29% |
| 2024-04-02 | 1.0225 | 1.96 | 1.12 | 0.98 | 4.08% | 3.57% | 2.91% | 3.27% |
| 2024-04-01 | 1.0223 | 0.98 | 1.12 | 0.91 | 4.08% | 3.32% | 2.77% | 3.26% |
| 2024-03-29 | 1.0222 | 3.91 | 0.98 | 0.98 | 3.57% | 3.58% | 2.86% | 3.28% |
| 2024-03-28 | 1.0218 | 0.98 | 0.56 | 0.70 | 2.04% | 2.55% | 2.39% | 3.23% |
| 2024-03-27 | 1.0217 | 0.00 | 0.56 | 0.63 | 2.04% | 2.30% | 2.63% | 3.23% |
| 2024-03-26 | 1.0217 | 1.96 | 0.84 | 0.56 | 3.06% | 2.04% | 2.57% | 3.25% |
| 2024-03-25 | 1.0215 | 0.00 | 0.70 | 0.49 | 2.55% | 1.79% | 2.43% | 3.23% |
| 2024-03-22 | 1.0215 | 0.98 | 0.98 | 0.56 | 3.58% | 2.04% | 2.98% | 3.27% |
| 2024-03-21 | 1.0214 | 0.98 | 0.84 | 0.63 | 3.06% | 2.30% | 2.75% | 3.27% |
| 2024-03-20 | 1.0213 | 1.96 | 0.70 | 0.70 | 2.55% | 2.56% | 2.99% | 3.27% |
| 2024-03-19 | 1.0211 | 0.98 | 0.28 | 0.56 | 1.02% | 2.04% | 3.23% | 3.25% |
| 2024-03-18 | 1.0210 | 1.96 | 0.28 | 0.70 | 1.02% | 2.56% | 2.55% | 3.25% |
| 2024-03-15 | 1.0208 | 0.00 | 0.14 | 0.63 | 0.51% | 2.30% | 2.56% | 3.26% |
| 2024-03-14 | 1.0208 | 0.00 | 0.42 | 0.77 | 1.53% | 2.81% | 2.64% | 3.27% |
| 2024-03-13 | 1.0208 | -0.98 | 0.70 | 0.70 | 2.56% | 2.56% | 2.72% | 3.29% |
| 2024-03-12 | 1.0209 | 0.98 | 0.84 | 0.77 | 3.07% | 2.81% | 2.91% | 3.32% |
| 2024-03-11 | 1.0208 | 0.98 | 1.12 | 0.91 | 4.09% | 3.32% | 2.89% | 3.32% |
| 2024-03-08 | 1.0207 | 1.96 | 1.12 | 0.91 | 4.09% | 3.32% | 2.87% | 3.34% |
| 2024-03-07 | 1.0205 | 1.96 | 1.12 | 0.91 | 4.09% | 3.33% | 2.63% | 3.33% |
| 2024-03-06 | 1.0203 | 0.00 | 0.70 | 0.91 | 2.56% | 3.33% | 2.03% | 3.31% |
| 2024-03-05 | 1.0203 | 2.94 | 0.70 | 0.84 | 2.56% | 3.07% | 2.03% | 3.32% |
| 2024-03-04 | 1.0200 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 1.73% | 3.29% |
| 2024-03-01 | 1.0199 | 1.96 | 0.70 | 1.12 | 2.56% | 2.73% | 1.79% | 3.32% |
| 2024-02-29 | 1.0197 | -0.98 | 0.70 | 0.98 | 2.56% | 2.51% | 1.55% | 3.30% |
| 2024-02-28 | 1.0198 | 0.00 | 1.12 | 1.05 | 4.09% | 2.83% | 1.91% | 3.33% |
| 2024-02-27 | 1.0198 | 2.94 | 0.98 | 1.05 | 3.58% | 2.99% | 1.90% | 3.35% |
| 2024-02-26 | 1.0195 | 0.98 | 0.98 | 0.84 | 3.58% | 2.53% | 1.62% | 3.31% |
| 2024-02-23 | 1.0194 | 1.96 | 1.54 | 0.77 | 2.82% | 2.82% | 2.03% | 3.34% |
| 2024-02-22 | 1.0192 | 1.96 | 1.26 | 0.63 | 2.48% | 2.30% | 1.67% | 3.32% |
| 2024-02-21 | 1.0190 | -0.98 | 0.98 | 0.49 | 2.09% | 1.79% | 1.79% | 3.30% |
| 2024-02-20 | 1.0191 | 2.94 | 1.12 | 0.56 | 2.61% | 2.05% | 1.57% | 3.34% |
| 2024-02-19 | 1.0188 | 3.93 | 0.70 | 0.14 | 1.79% | 0.51% | 1.27% | 3.30% |
| 2024-02-18 | 1.0184 | 0.98 | 0.14 | -0.14 | 0.40% | -0.51% | 0.84% | 3.24% |
| 2024-02-09 | 1.0183 | 0.00 | -0.28 | 0.14 | -1.02% | 0.51% | 1.56% | 3.37% |
| 2024-02-08 | 1.0183 | 0.00 | -0.14 | 0.28 | -0.51% | 1.02% | 1.79% | 3.39% |
| 2024-02-07 | 1.0183 | 0.00 | -0.14 | 0.42 | -0.51% | 1.54% | 2.15% | 3.41% |
| 2024-02-06 | 1.0183 | -2.95 | -0.14 | 0.35 | -0.51% | 1.28% | 2.13% | 3.43% |
| 2024-02-05 | 1.0186 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 2.55% | 3.50% |
| 2024-02-04 | 1.0186 | 0.98 | 0.70 | 0.63 | 1.99% | 2.02% | 2.63% | 3.52% |
| 2024-02-02 | 1.0185 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 2.99% | 3.54% |
| 2024-02-01 | 1.0184 | 0.00 | 0.70 | 0.56 | 2.56% | 2.05% | 3.23% | 3.53% |
| 2024-01-31 | 1.0184 | 0.00 | 0.98 | 0.56 | 3.59% | 2.05% | 3.27% | 3.55% |
| 2024-01-30 | 1.0184 | 1.96 | 0.84 | 0.63 | 3.07% | 2.31% | 3.37% | 3.57% |
| 2024-01-29 | 1.0182 | 0.98 | 0.98 | 0.77 | 3.59% | 2.82% | 3.25% | 3.55% |
| 2024-01-26 | 1.0181 | 1.96 | 0.56 | 0.70 | 2.05% | 2.56% | 3.72% | 3.59% |
| 2024-01-25 | 1.0179 | 1.97 | 0.42 | 0.63 | 1.54% | 2.31% | 3.60% | 3.57% |
| 2024-01-24 | 1.0177 | -0.98 | 0.14 | 0.49 | 0.51% | 1.79% | 3.72% | 3.55% |
| 2024-01-23 | 1.0178 | 2.95 | 0.42 | 0.70 | 1.54% | 2.56% | 3.60% | 3.59% |
| 2024-01-22 | 1.0175 | -1.97 | 0.56 | 0.70 | 2.05% | 2.56% | 3.37% | 3.55% |
| 2024-01-19 | 1.0177 | 0.98 | 0.84 | 0.91 | 3.08% | 3.33% | 4.08% | 3.65% |
| 2024-01-18 | 1.0176 | 0.00 | 0.84 | 0.98 | 3.08% | 3.59% | 4.20% | 3.65% |
| 2024-01-17 | 1.0176 | 0.98 | 0.84 | 1.12 | 3.08% | 4.11% | 4.32% | 3.67% |
| 2024-01-16 | 1.0175 | 3.93 | 0.98 | 1.26 | 3.59% | 4.62% | 4.16% | 3.67% |
| 2024-01-15 | 1.0171 | 0.00 | 0.84 | 1.20 | 3.08% | 3.59% | 3.83% | 3.61% |
| 2024-01-12 | 1.0171 | 0.98 | 0.98 | 1.20 | 3.59% | 4.36% | 4.44% | 3.67% |
| 2024-01-11 | 1.0170 | 0.00 | 1.12 | 1.27 | 4.10% | 4.62% | 4.44% | 3.67% |
| 2024-01-10 | 1.0170 | 1.97 | 1.41 | 1.41 | 5.13% | 5.14% | 4.68% | 3.69% |
| 2024-01-09 | 1.0168 | 2.95 | 1.55 | 1.34 | 5.65% | 4.88% | 4.17% | 3.67% |
| 2024-01-08 | 1.0165 | 0.98 | 1.55 | 1.34 | 3.95% | 4.88% | 3.95% | 3.63% |
| 2024-01-05 | 1.0164 | 1.97 | 1.41 | 1.27 | 5.14% | 4.63% | 4.20% | 3.67% |
| 2024-01-04 | 1.0162 | 1.97 | 1.41 | 1.27 | 5.14% | 4.63% | 3.96% | 3.65% |
| 2024-01-03 | 1.0160 | 2.95 | 1.41 | 1.20 | 5.14% | 4.37% | 3.96% | 3.63% |
| 2024-01-02 | 1.0157 | 2.95 | 1.13 | 1.13 | 4.11% | 4.11% | 3.60% | 3.58% |
| 2023-12-29 | 1.0154 | 1.97 | 1.13 | 1.13 | 4.11% | 4.11% | 3.61% | 3.60% |
| 2023-12-28 | 1.0152 | 1.97 | 1.13 | 1.13 | 4.11% | 4.12% | 3.49% | 3.58% |
| 2023-12-27 | 1.0150 | 0.99 | 0.99 | 1.13 | 3.60% | 4.12% | 3.49% | 3.56% |
| 2023-12-26 | 1.0149 | 2.96 | 1.13 | 1.13 | 4.11% | 4.12% | 3.27% | 3.55% |
| 2023-12-25 | 1.0146 | 0.00 | 0.85 | 1.06 | 3.09% | 3.86% | 3.02% | 3.51% |
| 2023-12-22 | 1.0146 | 1.97 | 1.13 | 1.06 | 4.11% | 3.86% | 3.25% | 3.58% |
| 2023-12-21 | 1.0144 | 0.99 | 1.13 | 0.99 | 4.12% | 3.60% | 3.13% | 3.55% |
| 2023-12-20 | 1.0143 | 1.97 | 1.27 | 0.99 | 4.63% | 3.60% | 3.25% | 3.55% |
| 2023-12-19 | 1.0141 | 0.99 | 1.13 | 0.85 | 4.12% | 3.09% | 3.04% | 3.53% |
| 2023-12-18 | 1.0140 | 1.97 | 1.27 | 0.92 | 4.63% | 3.35% | 3.03% | 3.52% |
| 2023-12-15 | 1.0138 | 1.97 | 0.99 | 0.92 | 3.60% | 3.35% | 3.25% | 3.55% |
| 2023-12-14 | 1.0136 | 1.97 | 0.85 | 0.78 | 3.09% | 2.83% | 3.13% | 3.52% |
| 2023-12-13 | 1.0134 | 0.99 | 0.71 | 0.71 | 2.57% | 2.58% | 3.37% | 3.49% |
| 2023-12-12 | 1.0133 | 1.97 | 0.56 | 0.71 | 2.06% | 2.58% | 3.16% | 3.49% |
| 2023-12-11 | 1.0131 | 0.00 | 0.56 | 0.71 | 2.06% | 2.58% | 3.03% | 3.46% |
| 2023-12-08 | 1.0131 | 0.99 | 0.85 | 0.78 | 3.09% | 2.83% | 3.37% | 3.54% |
| 2023-12-07 | 1.0130 | 0.99 | 0.71 | 0.78 | 2.57% | 2.83% | 3.37% | 3.54% |
| 2023-12-06 | 1.0129 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.61% | 3.54% |
| 2023-12-05 | 1.0129 | 1.97 | 0.85 | 0.78 | 3.09% | 2.83% | 3.50% | 3.57% |
| 2023-12-04 | 1.0127 | 1.98 | 0.85 | 0.78 | 3.09% | 2.83% | 3.38% | 3.54% |
| 2023-12-01 | 1.0125 | 0.00 | 0.71 | 0.78 | 2.58% | 2.84% | 3.62% | 3.56% |
| 2023-11-30 | 1.0125 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 3.74% | 3.59% |
| 2023-11-29 | 1.0124 | 0.99 | 0.71 | 0.92 | 2.58% | 3.35% | 3.98% | 3.59% |
| 2023-11-28 | 1.0123 | 1.98 | 0.71 | 0.92 | 2.58% | 3.35% | 3.62% | 3.59% |
| 2023-11-27 | 1.0121 | 0.99 | 0.71 | 1.06 | 2.58% | 3.87% | 3.50% | 3.56% |
| 2023-11-24 | 1.0120 | 0.99 | 0.85 | 1.06 | 3.09% | 3.87% | 3.86% | 3.62% |
| 2023-11-23 | 1.0119 | 0.00 | 0.99 | 1.06 | 3.61% | 3.87% | 3.86% | 3.62% |
| 2023-11-22 | 1.0119 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 4.10% | 3.65% |
| 2023-11-21 | 1.0118 | 1.98 | 1.13 | 1.13 | 4.13% | 4.13% | 4.19% | 3.65% |
| 2023-11-20 | 1.0116 | 1.98 | 1.41 | 1.20 | 5.16% | 4.39% | 4.09% | 3.62% |
| 2023-11-17 | 1.0114 | 1.98 | 1.27 | 1.13 | 4.64% | 4.13% | 4.10% | 3.65% |
| 2023-11-16 | 1.0112 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 3.86% | 3.62% |
| 2023-11-15 | 1.0111 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 4.23% | 3.62% |
| 2023-11-14 | 1.0110 | 3.96 | 1.13 | 1.13 | 4.13% | 4.13% | 3.85% | 3.62% |
| 2023-11-13 | 1.0106 | 0.99 | 0.99 | 1.06 | 3.61% | 3.88% | 3.51% | 3.52% |
| 2023-11-10 | 1.0105 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 3.62% | 3.58% |
| 2023-11-09 | 1.0104 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 3.50% | 3.58% |
| 2023-11-08 | 1.0103 | 0.99 | 1.13 | 1.06 | 4.13% | 3.88% | 3.99% | 3.58% |
| 2023-11-07 | 1.0102 | 2.97 | 1.13 | 1.06 | 4.13% | 3.88% | 4.47% | 3.58% |
| 2023-11-06 | 1.0099 | 0.99 | 1.13 | 0.99 | 4.13% | 3.62% | 4.23% | 3.51% |
| 2023-11-03 | 1.0098 | 0.99 | 0.99 | 1.20 | 3.62% | 4.40% | 3.63% | 3.58% |
| 2023-11-02 | 1.0097 | 1.98 | 0.99 | 1.20 | 3.62% | 4.40% | 3.63% | 3.58% |
| 2023-11-01 | 1.0095 | 0.99 | 0.99 | 1.06 | 3.62% | 3.88% | 3.52% | 3.54% |
| 2023-10-31 | 1.0094 | 2.97 | 0.99 | 0.99 | 3.62% | 3.62% | 3.52% | 3.54% |
| 2023-10-30 | 1.0091 | 0.00 | 0.85 | 1.06 | 3.10% | 3.88% | 3.29% | 3.46% |
| 2023-10-27 | 1.0091 | 0.99 | 1.42 | 1.06 | 5.17% | 3.88% | 3.63% | 3.57% |
| 2023-10-26 | 1.0090 | 1.98 | 1.42 | 1.06 | 5.17% | 3.88% | 3.51% | 3.57% |
| 2023-10-25 | 1.0088 | 0.99 | 1.13 | 0.92 | 4.14% | 3.36% | 3.51% | 3.53% |
| 2023-10-24 | 1.0087 | 1.98 | 0.99 | 0.85 | 3.62% | 3.11% | 3.29% | 3.53% |
| 2023-10-23 | 1.0085 | 3.97 | 1.28 | 1.06 | 4.66% | 3.88% | 3.16% | 3.49% |
| 2023-10-20 | 1.0081 | 0.99 | 0.71 | 1.35 | 2.59% | 3.13% | 3.15% | 3.44% |
| 2023-10-19 | 1.0080 | 0.00 | 0.71 | 1.28 | 2.59% | 3.11% | 3.03% | 3.44% |
| 2023-10-18 | 1.0080 | 0.00 | 0.71 | 1.28 | 2.59% | 3.26% | 3.27% | 3.48% |
| 2023-10-17 | 1.0080 | 3.97 | 0.71 | 1.28 | 2.59% | 3.44% | 3.18% | 3.52% |
| 2023-10-16 | 1.0076 | 0.00 | 0.85 | 0.99 | 3.11% | 2.82% | 2.81% | 3.38% |
| 2023-10-13 | 1.0076 | 0.99 | 1.99 | 0.99 | 3.39% | 3.39% | 3.39% | 3.51% |
| 2023-10-12 | 1.0075 | 0.00 | 1.84 | 0.92 | 3.37% | 3.37% | 3.39% | 3.51% |
| 2023-10-11 | 1.0075 | 0.00 | 1.84 | 0.99 | 3.63% | 3.63% | 3.51% | 3.56% |
| 2023-10-10 | 1.0075 | 4.97 | 1.84 | 0.99 | 3.93% | 3.63% | 3.41% | 3.60% |
| 2023-10-09 | 1.0070 | 4.97 | 1.14 | 0.78 | 2.64% | 2.85% | 2.93% | 3.41% |
| 2023-10-08 | 1.0065 | 0.99 | 0.43 | 0.50 | 1.09% | 1.59% | 2.42% | 3.21% |
| 2023-10-07 | 1.0064 | 1.99 | 0.28 | 0.43 | 0.81% | 1.45% | 2.30% | 3.20% |
| 2023-09-28 | 1.0062 | 0.99 | 0.85 | 0.78 | 3.11% | 2.85% | 2.79% | 3.54% |
| 2023-09-27 | 1.0061 | 0.00 | 0.85 | 0.92 | 3.11% | 3.37% | 3.27% | 3.53% |
| 2023-09-26 | 1.0061 | 1.99 | 0.85 | 0.99 | 3.11% | 3.63% | 3.43% | 3.59% |
| 2023-09-25 | 1.0059 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.31% | 3.53% |
| 2023-09-22 | 1.0058 | 1.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.52% | 3.65% |
| 2023-09-21 | 1.0056 | 0.99 | 0.71 | 0.78 | 2.59% | 2.86% | 3.74% | 3.59% |
| 2023-09-20 | 1.0055 | 0.00 | 0.99 | 0.71 | 3.63% | 2.60% | 3.75% | 3.58% |
| 2023-09-19 | 1.0055 | 1.99 | 1.14 | 0.78 | 4.15% | 2.86% | 3.86% | 3.65% |
| 2023-09-18 | 1.0053 | 0.99 | 1.00 | 0.71 | 3.63% | 2.60% | 3.75% | 3.58% |
| 2023-09-15 | 1.0052 | 0.99 | 1.00 | 0.71 | 3.63% | 2.60% | 4.01% | 3.72% |
| 2023-09-14 | 1.0051 | 2.99 | 0.85 | 0.78 | 3.11% | 2.86% | 3.85% | 3.72% |
| 2023-09-13 | 1.0048 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 3.65% | 3.58% |
| 2023-09-12 | 1.0047 | 1.00 | 0.43 | 0.57 | 1.56% | 2.08% | 3.65% | 3.57% |
| 2023-09-11 | 1.0046 | 1.00 | 0.43 | 0.85 | 1.56% | 3.12% | 3.65% | 3.57% |
| 2023-09-08 | 1.0045 | 0.00 | 0.43 | 1.14 | 1.56% | 3.64% | 3.89% | 3.73% |
| 2023-09-07 | 1.0045 | 0.00 | 0.71 | 1.14 | 2.60% | 3.88% | 3.85% | 3.82% |
| 2023-09-06 | 1.0045 | 1.00 | 0.85 | 1.14 | 3.12% | 4.16% | 3.96% | 3.91% |
| 2023-09-05 | 1.0044 | 1.00 | 0.71 | 1.78 | 2.60% | 4.55% | 3.97% | 3.92% |
| 2023-09-04 | 1.0043 | 1.00 | 1.28 | 1.71 | 4.68% | 4.60% | 3.98% | 3.92% |
| 2023-09-01 | 1.0042 | 1.99 | 1.85 | 1.64 | 5.26% | 5.24% | 4.26% | 4.14% |
| 2023-08-31 | 1.0040 | 1.00 | 1.57 | 1.50 | 5.00% | 5.10% | 4.06% | 4.06% |
| 2023-08-30 | 1.0039 | 0.00 | 1.42 | 1.42 | 5.20% | 5.20% | 4.07% | 4.07% |
| 2023-08-29 | 1.0039 | 4.98 | 2.85 | 1.85 | 5.60% | 4.74% | 4.19% | 4.19% |
| 2023-08-28 | 1.0034 | 4.99 | 2.14 | 1.50 | 4.55% | 4.03% | 3.76% | 3.76% |
| 2023-08-23 | 1.0029 | 9.98 | 1.43 | 1.14 | 5.20% | 4.17% | 3.78% | 3.78% |
| 2023-08-16 | 1.0019 | 5.99 | 0.86 | 0.86 | 3.12% | 3.13% | 3.30% | 3.30% |
| 2023-08-09 | 1.0013 | 6.00 | 0.86 | 0.93 | 3.13% | 3.39% | 3.39% | 3.39% |
| 2023-08-02 | 1.0007 | 7.00 | 1.00 | 0.50 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2023-07-26 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |