额度监控暂不可用
信银理财慧盈象固收增强三个月持有期4号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0589当次万收
-16.037日均万收
-2.1614日均万收
-1.017日年化
-7.87%1月年化
-1.15%3月年化
1.48%成立来年化
2.20%数据概览（全部）
开始 2024-02-28 · 结束 2026-10-30 · 记录 665 条 · 总万收 572.48 · 日均万收 0.59 · 挂0 152 次 · 为负 86 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0589 | -16.03 | -2.16 | -1.01 | -7.87% | -3.69% | -1.15% | 2.20% |
| 2026-10-29 | 1.0606 | 0.00 | -0.13 | 0.13 | -0.49% | 0.49% | 0.80% | 2.27% |
| 2026-10-28 | 1.0606 | -0.94 | -0.13 | 0.07 | -0.49% | 0.25% | 0.80% | 2.27% |
| 2026-10-27 | 1.0607 | 0.94 | 0.00 | 0.27 | 0.00% | 0.98% | 0.83% | 2.28% |
| 2026-10-26 | 1.0606 | 0.94 | 0.27 | 0.27 | 0.98% | 0.98% | 0.75% | 2.28% |
| 2026-10-23 | 1.0605 | -1.89 | 0.13 | 0.40 | 0.49% | 1.48% | 0.69% | 2.28% |
| 2026-10-22 | 1.0607 | 0.00 | 0.40 | 0.40 | 1.48% | 1.48% | 0.92% | 2.29% |
| 2026-10-21 | 1.0607 | 0.00 | 0.27 | 0.54 | 0.98% | 1.31% | 1.15% | 2.29% |
| 2026-10-20 | 1.0607 | 2.83 | 0.54 | 0.54 | 1.97% | 1.38% | 1.38% | 2.29% |
| 2026-10-19 | 1.0604 | 0.00 | 0.27 | 0.34 | 0.98% | 0.91% | 1.11% | 2.28% |
| 2026-10-16 | 1.0604 | 0.00 | 0.67 | 0.34 | 2.46% | 1.08% | 1.61% | 2.29% |
| 2026-10-15 | 1.0604 | -0.94 | 0.40 | 0.34 | 1.48% | 1.15% | 1.38% | 2.29% |
| 2026-10-14 | 1.0605 | 1.89 | 0.81 | 0.40 | 1.48% | 1.48% | 1.61% | 2.30% |
| 2026-10-13 | 1.0603 | 0.94 | 0.54 | 0.27 | 1.06% | 0.98% | 1.29% | 2.30% |
| 2026-10-12 | 1.0602 | 2.83 | 0.40 | 0.20 | 0.86% | 0.74% | 1.22% | 2.29% |
| 2026-10-10 | 1.0599 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.80% | 2.29% |
| 2026-10-09 | 1.0599 | -1.89 | 0.00 | 0.00 | 0.00% | 0.00% | 0.69% | 2.29% |
| 2026-10-08 | 1.0601 | 1.89 | 0.27 | 0.13 | 0.86% | 0.49% | 1.15% | 2.30% |
| 2026-09-30 | 1.0599 | 0.00 | 0.00 | 0.61 | 0.00% | 2.22% | 1.95% | 2.31% |
| 2026-09-29 | 1.0599 | 0.00 | 0.00 | 0.47 | 0.00% | 1.72% | 2.16% | 2.31% |
| 2026-09-28 | 1.0599 | 0.00 | 0.27 | 0.54 | 0.98% | 1.97% | 2.23% | 2.32% |
| 2026-09-24 | 1.0599 | 0.00 | 0.81 | 0.47 | 2.95% | 1.72% | 2.53% | 2.33% |
| 2026-09-23 | 1.0599 | 0.00 | 1.21 | 0.40 | 4.43% | 1.48% | 2.42% | 2.33% |
| 2026-09-22 | 1.0599 | 1.89 | 0.94 | 0.54 | 3.45% | 1.97% | 2.37% | 2.33% |
| 2026-09-21 | 1.0597 | 1.89 | 0.81 | 0.40 | 2.95% | 1.48% | 2.23% | 2.33% |
| 2026-09-20 | 1.0595 | 0.94 | 0.54 | 0.47 | 1.53% | 1.51% | 2.07% | 2.32% |
| 2026-09-18 | 1.0594 | 0.94 | 0.40 | 0.40 | 1.48% | 1.48% | 2.07% | 2.32% |
| 2026-09-17 | 1.0593 | 2.83 | 0.13 | 0.27 | 0.49% | 0.98% | 1.96% | 2.32% |
| 2026-09-16 | 1.0590 | -1.89 | -0.40 | 0.13 | -1.48% | 0.49% | 2.07% | 2.31% |
| 2026-09-15 | 1.0592 | 0.94 | 0.13 | 0.40 | 0.49% | 1.48% | 2.27% | 2.32% |
| 2026-09-14 | 1.0591 | 0.00 | 0.00 | 0.61 | 0.00% | 2.22% | 2.23% | 2.32% |
| 2026-09-11 | 1.0591 | -0.94 | 0.40 | 0.81 | 1.48% | 2.96% | 2.53% | 2.33% |
| 2026-09-10 | 1.0592 | -0.94 | 0.40 | 0.81 | 1.48% | 2.96% | 2.65% | 2.33% |
| 2026-09-09 | 1.0593 | 1.89 | 0.67 | 0.88 | 2.46% | 3.20% | 3.34% | 2.34% |
| 2026-09-08 | 1.0591 | 0.00 | 0.67 | 0.94 | 2.46% | 3.45% | 3.02% | 2.33% |
| 2026-09-07 | 1.0591 | 2.83 | 1.21 | 0.88 | 4.43% | 3.20% | 3.12% | 2.34% |
| 2026-09-04 | 1.0588 | -0.94 | 1.22 | 0.74 | 4.44% | 2.71% | 3.11% | 2.33% |
| 2026-09-03 | 1.0589 | 0.94 | 1.21 | 1.01 | 4.44% | 3.70% | 3.46% | 2.34% |
| 2026-09-02 | 1.0588 | 1.89 | 1.08 | 0.81 | 3.94% | 2.96% | 3.92% | 2.34% |
| 2026-09-01 | 1.0586 | 3.78 | 1.22 | 0.68 | 4.44% | 2.47% | 3.89% | 2.33% |
| 2026-08-31 | 1.0582 | 2.84 | 0.54 | 0.68 | 1.97% | 2.47% | 3.57% | 2.32% |
| 2026-08-28 | 1.0579 | -0.95 | 0.27 | 0.54 | 0.99% | 1.97% | 3.69% | 2.31% |
| 2026-08-27 | 1.0580 | 0.00 | 0.81 | 0.54 | 2.96% | 1.97% | 3.92% | 2.32% |
| 2026-08-26 | 1.0580 | 2.84 | 0.54 | 0.74 | 1.97% | 2.71% | 4.27% | 2.32% |
| 2026-08-25 | 1.0577 | -0.95 | 0.14 | 0.54 | 0.49% | 1.97% | 3.57% | 2.31% |
| 2026-08-24 | 1.0578 | 0.95 | 0.81 | 0.95 | 2.96% | 3.46% | 3.80% | 2.32% |
| 2026-08-21 | 1.0577 | 2.84 | 0.81 | 0.95 | 2.96% | 3.46% | 4.27% | 2.32% |
| 2026-08-20 | 1.0574 | -1.89 | 0.27 | 0.88 | 0.99% | 3.21% | 3.92% | 2.32% |
| 2026-08-19 | 1.0576 | 0.00 | 0.95 | 1.01 | 3.45% | 3.70% | 3.81% | 2.33% |
| 2026-08-18 | 1.0576 | 3.78 | 0.95 | 1.15 | 3.45% | 4.20% | 3.14% | 2.33% |
| 2026-08-17 | 1.0572 | 0.95 | 1.08 | 1.22 | 3.95% | 4.45% | 2.79% | 2.31% |
| 2026-08-14 | 1.0571 | -0.95 | 1.08 | 1.42 | 3.95% | 5.19% | 3.23% | 2.32% |
| 2026-08-13 | 1.0572 | 2.84 | 1.49 | 1.49 | 5.43% | 5.44% | 3.69% | 2.32% |
| 2026-08-12 | 1.0569 | 0.00 | 1.08 | 1.49 | 3.95% | 5.44% | 2.88% | 2.32% |
| 2026-08-11 | 1.0569 | 4.73 | 1.35 | 1.56 | 4.94% | 5.69% | 3.03% | 2.32% |
| 2026-08-10 | 1.0564 | 0.95 | 1.35 | 1.42 | 4.94% | 5.19% | 2.57% | 2.30% |
| 2026-08-07 | 1.0563 | 1.89 | 1.76 | 1.29 | 6.43% | 4.70% | 2.54% | 2.30% |
| 2026-08-06 | 1.0561 | 0.00 | 1.49 | 1.42 | 5.44% | 5.19% | 2.08% | 2.30% |
| 2026-08-05 | 1.0561 | 1.89 | 1.90 | 1.42 | 6.92% | 5.19% | 1.96% | 2.30% |
| 2026-08-04 | 1.0559 | 4.74 | 1.76 | 1.29 | 6.43% | 4.70% | 2.06% | 2.30% |
| 2026-08-03 | 1.0554 | 3.79 | 1.49 | 0.75 | 5.44% | 2.72% | 1.56% | 2.28% |
| 2026-07-31 | 1.0550 | 0.00 | 0.81 | 0.20 | 2.97% | 0.74% | 1.39% | 2.27% |
| 2026-07-30 | 1.0550 | 2.84 | 1.35 | 0.34 | 4.95% | 1.24% | 1.27% | 2.27% |
| 2026-07-29 | 1.0547 | 0.95 | 0.95 | 0.27 | 3.46% | 0.99% | 0.81% | 2.26% |
| 2026-07-28 | 1.0546 | 2.85 | 0.81 | 0.41 | 2.97% | 1.48% | 0.87% | 2.26% |
| 2026-07-27 | 1.0543 | -0.95 | 0.00 | -0.07 | 0.00% | -0.25% | 0.56% | 2.25% |
| 2026-07-24 | 1.0544 | 3.80 | -0.41 | 0.20 | -1.48% | 0.74% | 0.35% | 2.26% |
| 2026-07-23 | 1.0540 | 0.00 | -0.68 | 0.00 | -2.47% | 0.00% | 0.00% | 2.25% |
| 2026-07-22 | 1.0540 | 0.00 | -0.41 | -0.07 | -1.48% | -0.25% | -0.46% | 2.25% |
| 2026-07-21 | 1.0540 | -2.85 | 0.00 | -0.20 | 0.00% | -0.74% | -0.21% | 2.25% |
| 2026-07-20 | 1.0543 | -3.79 | -0.14 | -0.07 | -0.49% | -0.25% | 0.11% | 2.27% |
| 2026-07-17 | 1.0547 | 1.90 | 0.81 | 0.47 | 2.97% | 1.73% | 0.23% | 2.29% |
| 2026-07-16 | 1.0545 | 1.90 | 0.68 | 0.27 | 2.47% | 0.99% | 0.12% | 2.29% |
| 2026-07-15 | 1.0543 | 2.85 | 0.27 | 0.34 | 0.99% | 1.24% | -0.35% | 2.28% |
| 2026-07-14 | 1.0540 | -3.79 | -0.41 | 0.07 | -1.48% | 0.25% | -0.43% | 2.27% |
| 2026-07-13 | 1.0544 | 2.85 | 0.00 | 0.27 | 0.00% | 0.99% | 0.00% | 2.29% |
| 2026-07-10 | 1.0541 | 0.95 | 0.14 | 0.20 | 0.49% | 0.74% | -0.81% | 2.29% |
| 2026-07-09 | 1.0540 | -0.95 | -0.14 | 0.00 | -0.49% | 0.00% | -1.15% | 2.28% |
| 2026-07-08 | 1.0541 | -1.90 | 0.41 | 0.00 | 1.48% | 0.00% | -1.73% | 2.29% |
| 2026-07-07 | 1.0543 | -0.95 | 0.54 | 0.20 | 1.98% | 0.74% | -1.30% | 2.30% |
| 2026-07-06 | 1.0544 | 3.80 | 0.54 | 0.00 | 1.98% | 0.00% | -1.23% | 2.31% |
| 2026-07-03 | 1.0540 | -0.95 | 0.27 | -0.14 | 0.99% | -0.46% | -3.22% | 2.30% |
| 2026-07-02 | 1.0541 | 2.85 | 0.14 | -0.07 | 0.49% | -0.25% | -3.57% | 2.31% |
| 2026-07-01 | 1.0538 | -0.95 | -0.41 | -0.47 | -1.48% | -1.73% | -2.88% | 2.30% |
| 2026-06-30 | 1.0539 | -0.95 | -0.14 | -0.34 | -0.49% | -1.24% | -2.48% | 2.30% |
| 2026-06-29 | 1.0540 | 1.90 | -0.54 | -0.41 | -1.98% | -1.48% | -2.45% | 2.31% |
| 2026-06-26 | 1.0538 | -1.90 | -0.54 | -0.41 | -1.73% | -1.48% | -2.99% | 2.31% |
| 2026-06-25 | 1.0540 | -0.95 | -0.27 | -0.20 | -0.99% | -0.74% | -3.34% | 2.32% |
| 2026-06-24 | 1.0541 | 0.95 | -0.54 | -0.47 | -1.98% | -1.73% | -3.11% | 2.33% |
| 2026-06-23 | 1.0540 | -3.79 | -0.54 | -0.68 | -1.98% | -2.47% | -2.48% | 2.33% |
| 2026-06-22 | 1.0544 | 1.90 | -0.27 | -0.81 | -0.99% | -2.96% | -2.12% | 2.35% |
| 2026-06-18 | 1.0542 | -2.84 | -0.14 | -1.35 | -0.49% | -4.94% | -3.11% | 2.35% |
| 2026-06-17 | 1.0545 | 0.95 | -0.41 | -1.56 | -1.48% | -5.67% | -2.30% | 2.37% |
| 2026-06-16 | 1.0544 | -1.90 | -0.81 | -1.89 | -2.97% | -6.91% | -2.37% | 2.36% |
| 2026-06-15 | 1.0546 | 1.90 | -1.35 | -1.15 | -4.94% | -4.20% | -2.23% | 2.38% |
| 2026-06-12 | 1.0544 | 0.95 | -1.49 | -1.22 | -5.43% | -4.44% | -3.22% | 2.38% |
| 2026-06-11 | 1.0543 | -4.74 | -2.57 | -1.01 | -9.38% | -3.70% | -3.45% | 2.37% |
| 2026-06-10 | 1.0548 | -1.90 | -2.71 | -1.08 | -9.87% | -3.95% | -2.53% | 2.40% |
| 2026-06-09 | 1.0550 | -5.68 | -2.98 | -1.28 | -10.85% | -4.69% | -1.78% | 2.41% |
| 2026-06-08 | 1.0556 | 0.95 | -0.95 | -0.81 | -3.46% | -2.96% | -1.15% | 2.44% |
| 2026-06-05 | 1.0555 | -6.63 | -0.95 | -0.54 | -3.46% | -1.97% | -1.15% | 2.44% |
| 2026-06-04 | 1.0562 | -5.68 | 0.54 | -0.27 | 1.98% | -0.99% | 0.10% | 2.48% |
| 2026-06-03 | 1.0568 | -3.78 | 0.54 | -0.13 | 1.97% | -0.49% | 0.71% | 2.51% |
| 2026-06-02 | 1.0572 | 8.52 | 0.41 | 0.20 | 1.48% | 0.74% | 1.15% | 2.53% |
| 2026-06-01 | 1.0563 | 0.95 | -0.68 | -0.13 | -2.47% | -0.49% | 0.22% | 2.49% |
| 2026-05-29 | 1.0562 | 3.79 | -0.13 | -0.27 | -0.49% | -0.99% | -0.12% | 2.50% |
| 2026-05-28 | 1.0558 | -5.68 | -1.08 | -0.81 | -3.95% | -2.96% | 0.12% | 2.48% |
| 2026-05-27 | 1.0564 | -4.73 | -0.81 | -0.54 | -2.96% | -1.97% | 1.15% | 2.51% |
| 2026-05-26 | 1.0569 | 0.95 | 0.00 | -0.27 | 0.00% | -0.99% | 1.51% | 2.54% |
| 2026-05-25 | 1.0568 | 4.73 | 0.41 | -0.13 | 1.48% | -0.49% | 1.45% | 2.53% |
| 2026-05-22 | 1.0563 | -2.84 | -0.41 | -0.27 | -1.48% | -0.99% | 0.92% | 2.52% |
| 2026-05-21 | 1.0566 | -3.78 | -0.54 | 0.07 | -1.97% | 0.25% | 1.38% | 2.54% |
| 2026-05-20 | 1.0570 | 0.95 | -0.27 | 0.34 | -0.99% | 1.23% | 2.42% | 2.56% |
| 2026-05-19 | 1.0569 | 3.79 | -0.54 | 0.54 | -1.97% | 1.46% | 2.16% | 2.56% |
| 2026-05-18 | 1.0565 | -0.95 | -0.68 | 0.27 | -2.47% | 0.77% | 1.79% | 2.54% |
| 2026-05-15 | 1.0566 | -3.78 | -0.13 | 0.34 | -0.49% | 1.15% | 2.54% | 2.56% |
| 2026-05-14 | 1.0570 | -1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 3.12% | 2.58% |
| 2026-05-13 | 1.0572 | -0.95 | 0.95 | 0.61 | 3.45% | 2.22% | 3.58% | 2.59% |
| 2026-05-12 | 1.0573 | 2.84 | 1.62 | 1.08 | 3.46% | 3.95% | 3.68% | 2.60% |
| 2026-05-11 | 1.0570 | 3.79 | 1.22 | 1.08 | 2.83% | 3.95% | 3.46% | 2.59% |
| 2026-05-09 | 1.0566 | -0.95 | 0.68 | 0.74 | 1.92% | 2.54% | 3.00% | 2.58% |
| 2026-05-08 | 1.0567 | 1.89 | 0.81 | 0.81 | 2.59% | 2.96% | 3.81% | 2.58% |
| 2026-05-07 | 1.0565 | 0.00 | 0.54 | 0.68 | 1.97% | 2.47% | 4.51% | 2.58% |
| 2026-05-06 | 1.0565 | 3.79 | 0.27 | 0.68 | 0.99% | 2.47% | 4.10% | 2.58% |
| 2026-04-30 | 1.0561 | -1.89 | 0.81 | 1.02 | 2.96% | 3.71% | 4.39% | 2.58% |
| 2026-04-29 | 1.0563 | 5.68 | 1.08 | 1.29 | 3.95% | 4.70% | 4.62% | 2.59% |
| 2026-04-28 | 1.0557 | 2.84 | 0.41 | 0.95 | 1.48% | 3.46% | 4.12% | 2.57% |
| 2026-04-27 | 1.0554 | -0.95 | 0.68 | 0.88 | 2.47% | 3.22% | 3.92% | 2.56% |
| 2026-04-24 | 1.0555 | 0.00 | 0.81 | 1.08 | 2.97% | 3.96% | 4.40% | 2.57% |
| 2026-04-23 | 1.0555 | 0.00 | 1.22 | 1.02 | 4.45% | 3.71% | 5.21% | 2.58% |
| 2026-04-22 | 1.0555 | 0.95 | 1.49 | 1.42 | 5.44% | 5.20% | 5.09% | 2.58% |
| 2026-04-21 | 1.0554 | 4.74 | 1.49 | 1.90 | 5.44% | 6.94% | 3.69% | 2.58% |
| 2026-04-20 | 1.0549 | 0.00 | 1.08 | 1.56 | 3.96% | 4.69% | 3.25% | 2.56% |
| 2026-04-17 | 1.0549 | 2.84 | 1.36 | 1.56 | 4.95% | 5.70% | 2.77% | 2.57% |
| 2026-04-16 | 1.0546 | 1.90 | 0.81 | 1.29 | 2.97% | 4.71% | 2.31% | 2.56% |
| 2026-04-15 | 1.0544 | 0.95 | 1.36 | 1.29 | 4.95% | 4.71% | 1.96% | 2.55% |
| 2026-04-14 | 1.0543 | 1.90 | 2.31 | 1.36 | 8.42% | 4.96% | 1.63% | 2.55% |
| 2026-04-13 | 1.0541 | 1.90 | 2.04 | 1.22 | 5.20% | 4.46% | 1.45% | 2.54% |
| 2026-04-10 | 1.0539 | -0.95 | 1.76 | 1.36 | 6.44% | 4.96% | 1.27% | 2.55% |
| 2026-04-09 | 1.0540 | 5.70 | 1.76 | 1.42 | 6.44% | 5.20% | 2.20% | 2.55% |
| 2026-04-08 | 1.0534 | 7.60 | 1.22 | 1.15 | 4.46% | 4.21% | 1.62% | 2.53% |
| 2026-04-07 | 1.0526 | 0.00 | 0.41 | 1.09 | 1.49% | 3.97% | 0.87% | 2.49% |
| 2026-04-03 | 1.0526 | -0.95 | 0.95 | 0.41 | 3.47% | 1.49% | 1.16% | 2.51% |
| 2026-04-02 | 1.0527 | 1.90 | 1.09 | 0.20 | 3.97% | 0.74% | 0.81% | 2.51% |
| 2026-04-01 | 1.0525 | 1.90 | 1.09 | 0.00 | 3.97% | 0.00% | -0.12% | 2.51% |
| 2026-03-31 | 1.0523 | 0.00 | 1.77 | -0.20 | 6.45% | -0.74% | 0.34% | 2.50% |
| 2026-03-30 | 1.0523 | 3.80 | 1.63 | -0.27 | 5.95% | -0.99% | 0.35% | 2.51% |
| 2026-03-27 | 1.0519 | 0.00 | -0.13 | -0.61 | -0.50% | -2.23% | -0.12% | 2.50% |
| 2026-03-26 | 1.0519 | 1.90 | -0.68 | -0.68 | -2.48% | -2.48% | 0.35% | 2.50% |
| 2026-03-25 | 1.0517 | 6.66 | -1.09 | -0.75 | -3.96% | -2.72% | 0.98% | 2.49% |
| 2026-03-24 | 1.0510 | -0.95 | -2.17 | -0.75 | -7.93% | -2.73% | 0.37% | 2.46% |
| 2026-03-23 | 1.0511 | -8.56 | -2.17 | -0.61 | -7.93% | -2.23% | 0.47% | 2.47% |
| 2026-03-20 | 1.0520 | -3.80 | -1.09 | 0.14 | -3.96% | 0.50% | 1.43% | 2.52% |
| 2026-03-19 | 1.0524 | -0.95 | -0.68 | 0.54 | -2.48% | 1.98% | 1.90% | 2.55% |
| 2026-03-18 | 1.0525 | -0.95 | -0.41 | 0.61 | -1.49% | 2.23% | 2.06% | 2.55% |
| 2026-03-17 | 1.0526 | -0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 2.24% | 2.56% |
| 2026-03-16 | 1.0527 | -0.95 | 0.95 | 0.07 | 3.47% | 0.25% | 2.43% | 2.57% |
| 2026-03-13 | 1.0528 | -0.95 | 1.36 | 0.61 | 4.96% | 2.23% | 2.08% | 2.59% |
| 2026-03-12 | 1.0529 | 0.95 | 1.77 | 0.88 | 6.45% | 3.22% | 2.55% | 2.60% |
| 2026-03-11 | 1.0528 | 6.65 | 1.63 | 0.54 | 5.95% | 1.98% | 3.01% | 2.59% |
| 2026-03-10 | 1.0521 | 0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 2.72% | 2.56% |
| 2026-03-09 | 1.0520 | 1.90 | -0.81 | 0.95 | -2.97% | 2.11% | 2.69% | 2.56% |
| 2026-03-06 | 1.0518 | 1.90 | -0.14 | 0.82 | -0.50% | 2.08% | 2.67% | 2.56% |
| 2026-03-05 | 1.0516 | 0.00 | 0.00 | 0.68 | 0.00% | 1.83% | 3.25% | 2.56% |
| 2026-03-04 | 1.0516 | -3.80 | -0.54 | 0.68 | -1.98% | 1.93% | 3.36% | 2.56% |
| 2026-03-03 | 1.0520 | -5.70 | 0.54 | 0.95 | 1.98% | 2.86% | 2.83% | 2.58% |
| 2026-03-02 | 1.0526 | 5.70 | 2.72 | 1.36 | 4.34% | 4.34% | 3.59% | 2.62% |
| 2026-02-28 | 1.0520 | 0.95 | 1.90 | 0.95 | 3.47% | 3.47% | 1.97% | 2.59% |
| 2026-02-27 | 1.0519 | 2.85 | 1.77 | 0.88 | 3.47% | 3.23% | 2.20% | 2.59% |
| 2026-02-26 | 1.0516 | -3.80 | 1.36 | 0.27 | 2.90% | 0.99% | 2.78% | 2.58% |
| 2026-02-25 | 1.0520 | 3.80 | 1.90 | 0.68 | 4.42% | 2.48% | 3.36% | 2.60% |
| 2026-02-24 | 1.0516 | 9.52 | 1.36 | 0.61 | 3.47% | 2.23% | 3.59% | 2.59% |
| 2026-02-14 | 1.0506 | 0.00 | 1.36 | 0.82 | 4.35% | 2.78% | 4.65% | 2.57% |
| 2026-02-13 | 1.0506 | -5.71 | 1.36 | 0.82 | 4.97% | 2.98% | 4.88% | 2.58% |
| 2026-02-12 | 1.0512 | 1.90 | 2.31 | 0.61 | 8.45% | 2.23% | 5.81% | 2.61% |
| 2026-02-11 | 1.0510 | 2.86 | 2.04 | 0.68 | 7.45% | 2.48% | 6.40% | 2.60% |
| 2026-02-10 | 1.0507 | 4.76 | 2.59 | 1.02 | 9.45% | 3.73% | 6.11% | 2.59% |
| 2026-02-09 | 1.0502 | 5.72 | 2.04 | 0.75 | 7.46% | 2.73% | 5.75% | 2.57% |
| 2026-02-06 | 1.0496 | 0.95 | 0.27 | 0.89 | 0.99% | 3.23% | 5.82% | 2.55% |
| 2026-02-05 | 1.0495 | 0.00 | -1.09 | 1.02 | -3.97% | 3.73% | 5.59% | 2.55% |
| 2026-02-04 | 1.0495 | 6.67 | -0.68 | 1.36 | -2.48% | 4.98% | 6.41% | 2.55% |
| 2026-02-03 | 1.0488 | 0.95 | -0.54 | 1.16 | -1.99% | 4.23% | 6.18% | 2.52% |
| 2026-02-02 | 1.0487 | -6.67 | -0.54 | 1.43 | -1.99% | 5.23% | 5.72% | 2.52% |
| 2026-01-30 | 1.0494 | -8.57 | 1.50 | 1.98 | 5.47% | 7.22% | 7.11% | 2.56% |
| 2026-01-29 | 1.0503 | 2.86 | 3.13 | 2.52 | 11.44% | 9.22% | 8.16% | 2.62% |
| 2026-01-28 | 1.0500 | 7.62 | 3.41 | 2.45 | 12.44% | 8.97% | 8.17% | 2.60% |
| 2026-01-27 | 1.0492 | 0.95 | 2.86 | 2.05 | 10.46% | 7.48% | 6.34% | 2.57% |
| 2026-01-26 | 1.0491 | 7.63 | 3.41 | 2.46 | 12.46% | 8.98% | 6.43% | 2.56% |
| 2026-01-23 | 1.0483 | 2.86 | 2.46 | 2.18 | 8.97% | 7.98% | 6.30% | 2.53% |
| 2026-01-22 | 1.0480 | 4.77 | 1.91 | 2.53 | 6.97% | 9.24% | 5.95% | 2.52% |
| 2026-01-21 | 1.0475 | 3.82 | 1.50 | 1.98 | 5.48% | 7.24% | 5.48% | 2.50% |
| 2026-01-20 | 1.0471 | 4.78 | 1.23 | 1.64 | 4.49% | 5.99% | 5.03% | 2.48% |
| 2026-01-19 | 1.0466 | 0.96 | 1.50 | 1.78 | 5.49% | 6.49% | 4.63% | 2.46% |
| 2026-01-16 | 1.0465 | -0.96 | 1.91 | 2.19 | 6.98% | 7.00% | 4.90% | 2.46% |
| 2026-01-15 | 1.0466 | 1.91 | 3.14 | 2.26 | 11.48% | 7.70% | 5.14% | 2.47% |
| 2026-01-14 | 1.0464 | 1.91 | 2.46 | 2.12 | 8.98% | 7.75% | 4.90% | 2.47% |
| 2026-01-13 | 1.0462 | 6.70 | 2.05 | 1.98 | 7.49% | 7.25% | 4.49% | 2.46% |
| 2026-01-12 | 1.0455 | 3.83 | 2.05 | 1.71 | 7.49% | 6.25% | 3.84% | 2.42% |
| 2026-01-09 | 1.0451 | 7.66 | 2.46 | 1.16 | 7.00% | 4.25% | 3.62% | 2.41% |
| 2026-01-08 | 1.0443 | -2.87 | 1.37 | 0.89 | 4.37% | 3.25% | 2.69% | 2.37% |
| 2026-01-07 | 1.0446 | -0.96 | 1.78 | 1.16 | 6.50% | 4.25% | 3.15% | 2.39% |
| 2026-01-06 | 1.0447 | 6.70 | 1.92 | 1.23 | 7.00% | 4.50% | 3.07% | 2.40% |
| 2026-01-05 | 1.0440 | 4.79 | 1.37 | 0.82 | 5.00% | 3.00% | 2.37% | 2.37% |
| 2026-01-04 | 1.0435 | 1.92 | 0.14 | 0.69 | 0.39% | 2.19% | 1.87% | 2.35% |
| 2025-12-31 | 1.0433 | 0.00 | 0.55 | 0.69 | 2.00% | 2.50% | 1.63% | 2.35% |
| 2025-12-30 | 1.0433 | 2.88 | 0.55 | 0.75 | 2.00% | 2.75% | 1.64% | 2.35% |
| 2025-12-29 | 1.0430 | -3.83 | 0.27 | 0.55 | 1.00% | 2.00% | 1.36% | 2.34% |
| 2025-12-26 | 1.0434 | 3.84 | 1.23 | 0.89 | 4.50% | 3.25% | 1.87% | 2.37% |
| 2025-12-25 | 1.0430 | 0.96 | 0.82 | 0.62 | 3.00% | 2.25% | 1.05% | 2.35% |
| 2025-12-24 | 1.0429 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 0.93% | 2.35% |
| 2025-12-23 | 1.0429 | 0.96 | 0.96 | 0.62 | 3.50% | 2.25% | 0.99% | 2.35% |
| 2025-12-22 | 1.0428 | 2.88 | 0.82 | 0.62 | 3.00% | 2.25% | 0.90% | 2.35% |
| 2025-12-19 | 1.0425 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 0.58% | 2.35% |
| 2025-12-18 | 1.0424 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 0.58% | 2.34% |
| 2025-12-17 | 1.0423 | 0.96 | 0.41 | 0.21 | 1.50% | 0.75% | 0.47% | 2.34% |
| 2025-12-16 | 1.0422 | 0.00 | 0.27 | 0.14 | 1.00% | 0.50% | 0.55% | 2.34% |
| 2025-12-15 | 1.0422 | 0.96 | 0.41 | 0.21 | 1.50% | 0.75% | 0.57% | 2.34% |
| 2025-12-12 | 1.0421 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 0.47% | 2.35% |
| 2025-12-11 | 1.0421 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 0.58% | 2.35% |
| 2025-12-10 | 1.0420 | 0.00 | 0.00 | 0.14 | 0.00% | 0.50% | 0.58% | 2.35% |
| 2025-12-09 | 1.0420 | 0.96 | 0.00 | -0.07 | 0.00% | -0.25% | 0.66% | 2.35% |
| 2025-12-08 | 1.0419 | 0.00 | 0.00 | -0.14 | 0.00% | -0.50% | 0.57% | 2.35% |
| 2025-12-05 | 1.0419 | 0.00 | 0.14 | -0.07 | 0.50% | -0.25% | 0.70% | 2.36% |
| 2025-12-04 | 1.0419 | -0.96 | 0.14 | -0.07 | 0.50% | -0.25% | 0.70% | 2.37% |
| 2025-12-03 | 1.0420 | 0.00 | 0.27 | 0.00 | 1.00% | 0.00% | 0.93% | 2.38% |
| 2025-12-02 | 1.0420 | 0.96 | -0.14 | 0.07 | -0.50% | 0.25% | 0.99% | 2.38% |
| 2025-12-01 | 1.0419 | 0.96 | -0.27 | 0.00 | -1.00% | 0.00% | 0.90% | 2.38% |
| 2025-11-28 | 1.0418 | 0.00 | -0.27 | 0.07 | -1.00% | 0.25% | 1.05% | 2.38% |
| 2025-11-27 | 1.0418 | 0.00 | -0.27 | 0.07 | -1.00% | 0.25% | 1.29% | 2.39% |
| 2025-11-26 | 1.0418 | -2.88 | -0.27 | 0.07 | -1.00% | 0.25% | 1.40% | 2.39% |
| 2025-11-25 | 1.0421 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.86% | 2.41% |
| 2025-11-24 | 1.0421 | 0.96 | 0.27 | 0.41 | 1.00% | 1.50% | 1.92% | 2.42% |
| 2025-11-21 | 1.0420 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 2.11% | 2.42% |
| 2025-11-20 | 1.0420 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 2.22% | 2.43% |
| 2025-11-19 | 1.0420 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 2.22% | 2.43% |
| 2025-11-18 | 1.0419 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 2.19% | 2.43% |
| 2025-11-17 | 1.0419 | 1.92 | 0.55 | 0.48 | 2.00% | 1.75% | 2.26% | 2.43% |
| 2025-11-14 | 1.0417 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 2.22% | 2.43% |
| 2025-11-13 | 1.0417 | 0.00 | 0.41 | 0.55 | 1.50% | 2.00% | 2.34% | 2.44% |
| 2025-11-12 | 1.0417 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 2.34% | 2.44% |
| 2025-11-11 | 1.0416 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 2.27% | 2.44% |
| 2025-11-10 | 1.0415 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 2.22% | 2.44% |
| 2025-11-07 | 1.0414 | 0.00 | 0.41 | 0.69 | 1.50% | 2.51% | 2.22% | 2.44% |
| 2025-11-06 | 1.0414 | 0.96 | 0.69 | 0.69 | 2.50% | 2.51% | 2.28% | 2.45% |
| 2025-11-05 | 1.0413 | 0.00 | 0.55 | 0.76 | 2.00% | 2.76% | 2.24% | 2.44% |
| 2025-11-04 | 1.0413 | 0.96 | 0.82 | 0.82 | 3.01% | 3.01% | 2.31% | 2.45% |
| 2025-11-03 | 1.0412 | 0.96 | 0.82 | 0.76 | 3.01% | 2.76% | 2.27% | 2.45% |
| 2025-10-31 | 1.0411 | 1.92 | 0.96 | 0.82 | 3.51% | 3.01% | 2.38% | 2.45% |
| 2025-10-30 | 1.0409 | 0.00 | 0.69 | 0.76 | 2.51% | 2.76% | 2.22% | 2.44% |
| 2025-10-29 | 1.0409 | 1.92 | 0.96 | 0.76 | 3.51% | 2.76% | 2.22% | 2.45% |
| 2025-10-28 | 1.0407 | 0.96 | 0.82 | 0.69 | 3.01% | 2.51% | 2.11% | 2.44% |
| 2025-10-27 | 1.0406 | 1.92 | 0.69 | 0.62 | 2.51% | 2.26% | 2.04% | 2.44% |
| 2025-10-24 | 1.0404 | 0.00 | 0.69 | 0.62 | 2.51% | 2.26% | 1.76% | 2.44% |
| 2025-10-23 | 1.0404 | 1.92 | 0.82 | 0.69 | 3.01% | 2.51% | 1.76% | 2.44% |
| 2025-10-22 | 1.0402 | 0.96 | 0.55 | 0.82 | 2.01% | 1.92% | 1.52% | 2.43% |
| 2025-10-21 | 1.0401 | 0.00 | 0.55 | 0.76 | 2.01% | 1.84% | 1.43% | 2.43% |
| 2025-10-20 | 1.0401 | 1.92 | 0.55 | 0.76 | 2.01% | 1.93% | 1.47% | 2.44% |
| 2025-10-17 | 1.0399 | 0.96 | 0.55 | 0.62 | 2.01% | 1.86% | 1.41% | 2.44% |
| 2025-10-16 | 1.0398 | 0.00 | 0.55 | 0.55 | 2.01% | 1.76% | 1.29% | 2.43% |
| 2025-10-15 | 1.0398 | 0.96 | 1.10 | 0.55 | 1.87% | 1.87% | 1.29% | 2.44% |
| 2025-10-14 | 1.0397 | 0.00 | 0.96 | 0.48 | 1.76% | 1.76% | 1.32% | 2.44% |
| 2025-10-13 | 1.0397 | 0.96 | 0.96 | 0.48 | 1.89% | 1.76% | 1.36% | 2.44% |
| 2025-10-11 | 1.0396 | 0.96 | 0.82 | 0.55 | 1.92% | 1.87% | 1.29% | 2.44% |
| 2025-10-10 | 1.0395 | 0.96 | 0.69 | 0.48 | 1.76% | 1.76% | 1.17% | 2.44% |
| 2025-10-09 | 1.0394 | 3.85 | 0.55 | 0.41 | 1.56% | 1.51% | 1.05% | 2.44% |
| 2025-09-30 | 1.0390 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.10% | 2.45% |
| 2025-09-29 | 1.0390 | 0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 1.13% | 2.45% |
| 2025-09-28 | 1.0389 | 0.96 | 0.14 | 0.28 | 0.39% | 0.88% | 1.05% | 2.45% |
| 2025-09-26 | 1.0388 | 0.00 | 0.00 | 0.21 | 0.00% | 0.75% | 0.94% | 2.45% |
| 2025-09-25 | 1.0388 | -0.96 | 0.00 | 0.21 | 0.00% | 0.75% | 1.06% | 2.46% |
| 2025-09-24 | 1.0389 | 0.00 | 0.28 | 0.28 | 1.00% | 1.00% | 1.29% | 2.47% |
| 2025-09-23 | 1.0389 | 0.00 | 0.28 | 0.28 | 1.00% | 1.00% | 1.10% | 2.47% |
| 2025-09-22 | 1.0389 | 0.96 | 0.28 | 0.28 | 1.00% | 1.00% | 1.13% | 2.48% |
| 2025-09-19 | 1.0388 | 0.00 | 0.41 | 0.28 | 1.51% | 1.00% | 1.17% | 2.48% |
| 2025-09-18 | 1.0388 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 1.17% | 2.49% |
| 2025-09-17 | 1.0387 | 0.00 | 0.28 | 0.34 | 1.00% | 1.26% | 1.06% | 2.49% |
| 2025-09-16 | 1.0387 | 0.00 | 0.28 | 0.34 | 1.00% | 1.26% | 1.10% | 2.49% |
| 2025-09-15 | 1.0387 | 1.93 | 0.28 | 0.34 | 1.00% | 1.26% | 1.13% | 2.50% |
| 2025-09-12 | 1.0385 | 0.00 | 0.14 | 0.34 | 0.50% | 1.26% | 0.94% | 2.50% |
| 2025-09-11 | 1.0385 | 0.00 | 0.28 | 0.34 | 1.00% | 1.26% | 1.06% | 2.50% |
| 2025-09-10 | 1.0385 | 0.00 | 0.41 | 0.34 | 1.51% | 1.26% | 1.06% | 2.50% |
| 2025-09-09 | 1.0385 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.10% | 2.51% |
| 2025-09-08 | 1.0385 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.13% | 2.51% |
| 2025-09-05 | 1.0384 | 0.96 | 0.55 | 0.34 | 2.01% | 1.26% | 1.17% | 2.52% |
| 2025-09-04 | 1.0383 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 1.17% | 2.52% |
| 2025-09-03 | 1.0382 | 0.00 | 0.28 | 0.28 | 1.00% | 1.00% | 1.17% | 2.52% |
| 2025-09-02 | 1.0382 | 0.00 | 0.41 | 0.28 | 1.51% | 1.00% | 1.21% | 2.52% |
| 2025-09-01 | 1.0382 | 1.93 | 0.55 | 0.28 | 2.01% | 1.00% | 1.25% | 2.53% |
| 2025-08-29 | 1.0380 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.29% | 2.53% |
| 2025-08-28 | 1.0380 | 0.00 | 0.28 | 0.21 | 1.00% | 0.75% | 1.41% | 2.53% |
| 2025-08-27 | 1.0380 | 0.96 | 0.28 | 0.21 | 1.00% | 0.75% | 1.41% | 2.54% |
| 2025-08-26 | 1.0379 | 0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 1.43% | 2.53% |
| 2025-08-25 | 1.0378 | -0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 1.36% | 2.53% |
| 2025-08-22 | 1.0379 | 0.96 | 0.28 | 0.28 | 1.00% | 1.01% | 1.41% | 2.55% |
| 2025-08-21 | 1.0378 | 0.00 | 0.14 | 0.28 | 0.50% | 1.01% | 1.29% | 2.55% |
| 2025-08-20 | 1.0378 | 0.00 | 0.14 | 0.28 | 0.50% | 1.01% | 1.29% | 2.56% |
| 2025-08-19 | 1.0378 | 0.00 | 0.28 | 0.34 | 1.01% | 1.26% | 1.43% | 2.56% |
| 2025-08-18 | 1.0378 | 0.96 | 0.28 | 0.41 | 1.01% | 1.51% | 1.48% | 2.56% |
| 2025-08-15 | 1.0377 | 0.00 | 0.28 | 0.41 | 1.01% | 1.51% | 1.53% | 2.57% |
| 2025-08-14 | 1.0377 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.64% | 2.58% |
| 2025-08-13 | 1.0377 | 0.96 | 0.41 | 0.55 | 1.51% | 2.01% | 1.64% | 2.58% |
| 2025-08-12 | 1.0376 | 0.00 | 0.41 | 0.55 | 1.51% | 2.01% | 1.65% | 2.58% |
| 2025-08-11 | 1.0376 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.70% | 2.58% |
| 2025-08-08 | 1.0375 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 1.76% | 2.59% |
| 2025-08-07 | 1.0374 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.64% | 2.59% |
| 2025-08-06 | 1.0374 | 0.96 | 0.69 | 0.48 | 2.51% | 1.76% | 1.76% | 2.60% |
| 2025-08-05 | 1.0373 | 0.96 | 0.69 | 0.41 | 2.51% | 1.51% | 1.65% | 2.59% |
| 2025-08-04 | 1.0372 | 0.96 | 0.55 | 0.34 | 2.01% | 1.26% | 1.59% | 2.59% |
| 2025-08-01 | 1.0371 | 0.96 | 0.69 | 0.41 | 2.52% | 1.51% | 1.88% | 2.60% |
| 2025-07-31 | 1.0370 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.88% | 2.60% |
| 2025-07-30 | 1.0369 | 0.96 | 0.28 | 0.34 | 1.01% | 1.26% | 1.76% | 2.60% |
| 2025-07-29 | 1.0368 | 0.00 | 0.14 | 0.34 | 0.50% | 1.26% | 1.76% | 2.59% |
| 2025-07-28 | 1.0368 | 1.93 | 0.14 | 0.34 | 0.50% | 1.26% | 1.82% | 2.60% |
| 2025-07-25 | 1.0366 | -0.96 | 0.14 | 0.34 | 0.50% | 1.26% | 1.76% | 2.60% |
| 2025-07-24 | 1.0367 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 2.00% | 2.61% |
| 2025-07-23 | 1.0367 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 2.00% | 2.62% |
| 2025-07-22 | 1.0367 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 2.09% | 2.62% |
| 2025-07-21 | 1.0367 | 1.93 | 0.55 | 0.55 | 2.01% | 2.01% | 2.16% | 2.63% |
| 2025-07-18 | 1.0365 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 2.12% | 2.63% |
| 2025-07-17 | 1.0364 | 0.00 | 0.41 | 0.55 | 1.51% | 2.01% | 2.12% | 2.63% |
| 2025-07-16 | 1.0364 | 0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 2.12% | 2.63% |
| 2025-07-15 | 1.0363 | 0.00 | 0.41 | 0.62 | 1.51% | 2.27% | 1.98% | 2.63% |
| 2025-07-14 | 1.0363 | 1.93 | 0.55 | 0.62 | 2.01% | 2.27% | 2.05% | 2.63% |
| 2025-07-11 | 1.0361 | 0.00 | 0.41 | 0.62 | 1.51% | 2.27% | 2.12% | 2.64% |
| 2025-07-10 | 1.0361 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.24% | 2.64% |
| 2025-07-09 | 1.0360 | 0.00 | 0.69 | 0.62 | 2.52% | 2.27% | 2.12% | 2.64% |
| 2025-07-08 | 1.0360 | 0.97 | 0.83 | 0.69 | 3.02% | 2.52% | 2.21% | 2.64% |
| 2025-07-07 | 1.0359 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.16% | 2.64% |
| 2025-07-04 | 1.0358 | 1.93 | 0.83 | 0.69 | 3.02% | 2.52% | 2.24% | 2.65% |
| 2025-07-03 | 1.0356 | 0.97 | 0.55 | 0.55 | 2.01% | 2.02% | 2.00% | 2.64% |
| 2025-07-02 | 1.0355 | 0.97 | 0.55 | 0.55 | 2.01% | 2.02% | 1.93% | 2.64% |
| 2025-07-01 | 1.0354 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 2.64% |
| 2025-06-30 | 1.0354 | 1.93 | 0.55 | 0.55 | 2.02% | 2.02% | 1.94% | 2.64% |
| 2025-06-27 | 1.0352 | 0.00 | 0.55 | 0.48 | 2.02% | 1.76% | 1.88% | 2.64% |
| 2025-06-26 | 1.0352 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 2.65% |
| 2025-06-25 | 1.0351 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 2.65% |
| 2025-06-24 | 1.0350 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 1.77% | 2.64% |
| 2025-06-23 | 1.0350 | 1.93 | 0.55 | 0.55 | 2.02% | 2.02% | 1.82% | 2.65% |
| 2025-06-20 | 1.0348 | 0.00 | 0.41 | 0.55 | 1.51% | 2.02% | 1.88% | 2.65% |
| 2025-06-19 | 1.0348 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.00% | 2.66% |
| 2025-06-18 | 1.0347 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 2.66% |
| 2025-06-17 | 1.0346 | 0.00 | 0.55 | 0.48 | 2.02% | 1.77% | 1.88% | 2.65% |
| 2025-06-16 | 1.0346 | 0.97 | 0.55 | 0.62 | 2.02% | 1.87% | 1.94% | 2.66% |
| 2025-06-13 | 1.0345 | 0.97 | 0.69 | 0.55 | 2.52% | 2.02% | 2.00% | 2.67% |
| 2025-06-12 | 1.0344 | 0.97 | 0.69 | 0.55 | 2.52% | 2.02% | 2.00% | 2.67% |
| 2025-06-11 | 1.0343 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.00% | 2.66% |
| 2025-06-10 | 1.0342 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.88% | 2.66% |
| 2025-06-09 | 1.0342 | 1.93 | 0.69 | 0.48 | 1.77% | 1.77% | 1.94% | 2.67% |
| 2025-06-06 | 1.0340 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 2.00% | 2.67% |
| 2025-06-05 | 1.0339 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 2.00% | 2.67% |
| 2025-06-04 | 1.0339 | 0.00 | 0.41 | 0.48 | 1.51% | 1.77% | 2.02% | 2.67% |
| 2025-06-03 | 1.0339 | 1.93 | 0.41 | 0.55 | 1.51% | 2.02% | 2.08% | 2.68% |
| 2025-05-30 | 1.0337 | 0.97 | 0.41 | 0.55 | 1.51% | 2.02% | 2.12% | 2.69% |
| 2025-05-29 | 1.0336 | 0.00 | 0.41 | 0.48 | 1.51% | 1.77% | 2.12% | 2.68% |
| 2025-05-28 | 1.0336 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 2.12% | 2.69% |
| 2025-05-27 | 1.0336 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.24% | 2.70% |
| 2025-05-26 | 1.0335 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.17% | 2.69% |
| 2025-05-23 | 1.0334 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.12% | 2.70% |
| 2025-05-22 | 1.0333 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.12% | 2.70% |
| 2025-05-21 | 1.0332 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.12% | 2.70% |
| 2025-05-20 | 1.0331 | 0.00 | 0.55 | 0.62 | 2.02% | 2.27% | 1.99% | 2.70% |
| 2025-05-19 | 1.0331 | 1.94 | 0.69 | 0.83 | 2.52% | 2.23% | 2.06% | 2.70% |
| 2025-05-16 | 1.0329 | 0.00 | 0.55 | 0.69 | 2.02% | 2.21% | 2.01% | 2.70% |
| 2025-05-15 | 1.0329 | 0.97 | 0.69 | 0.69 | 2.53% | 2.36% | 2.01% | 2.71% |
| 2025-05-14 | 1.0328 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 2.01% | 2.71% |
| 2025-05-13 | 1.0327 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 1.99% | 2.71% |
| 2025-05-12 | 1.0326 | 0.97 | 0.97 | 0.55 | 2.06% | 2.02% | 1.94% | 2.70% |
| 2025-05-09 | 1.0325 | 0.97 | 0.83 | 0.62 | 2.36% | 2.27% | 2.12% | 2.71% |
| 2025-05-08 | 1.0324 | 0.97 | 0.69 | 0.55 | 2.21% | 2.02% | 2.01% | 2.71% |
| 2025-05-07 | 1.0323 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.01% | 2.71% |
| 2025-05-06 | 1.0322 | 2.91 | 0.55 | 0.48 | 2.02% | 1.77% | 2.04% | 2.71% |
| 2025-04-30 | 1.0319 | 0.97 | 0.42 | 0.48 | 1.52% | 1.77% | 2.24% | 2.72% |
| 2025-04-29 | 1.0318 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 2.22% | 2.72% |
| 2025-04-28 | 1.0318 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.29% | 2.72% |
| 2025-04-27 | 1.0317 | 0.97 | 0.55 | 0.55 | 1.57% | 1.77% | 2.24% | 2.72% |
| 2025-04-25 | 1.0316 | 0.00 | 0.42 | 0.48 | 1.52% | 1.77% | 2.24% | 2.73% |
| 2025-04-24 | 1.0316 | 0.00 | 0.42 | 0.48 | 1.52% | 1.77% | 2.36% | 2.73% |
| 2025-04-23 | 1.0316 | 0.97 | 0.55 | 0.62 | 2.02% | 2.28% | 2.48% | 2.74% |
| 2025-04-22 | 1.0315 | 0.97 | 0.42 | 0.55 | 1.52% | 2.02% | 2.44% | 2.74% |
| 2025-04-21 | 1.0314 | 0.97 | 0.42 | 0.55 | 1.52% | 2.02% | 2.40% | 2.74% |
| 2025-04-18 | 1.0313 | 0.00 | 0.55 | 0.69 | 2.02% | 2.36% | 2.48% | 2.75% |
| 2025-04-17 | 1.0313 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 2.60% | 2.75% |
| 2025-04-16 | 1.0312 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.48% | 2.75% |
| 2025-04-15 | 1.0312 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 2.55% | 2.76% |
| 2025-04-14 | 1.0311 | 1.94 | 0.69 | 0.76 | 2.53% | 2.78% | 2.52% | 2.76% |
| 2025-04-11 | 1.0309 | 0.00 | 0.83 | 0.76 | 2.66% | 2.78% | 2.60% | 2.76% |
| 2025-04-10 | 1.0309 | 1.94 | 0.83 | 0.76 | 3.04% | 2.78% | 2.72% | 2.76% |
| 2025-04-09 | 1.0307 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.48% | 2.75% |
| 2025-04-08 | 1.0307 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.55% | 2.76% |
| 2025-04-07 | 1.0306 | 2.91 | 0.83 | 0.76 | 3.04% | 2.79% | 2.52% | 2.76% |
| 2025-04-03 | 1.0303 | 0.97 | 0.69 | 0.76 | 2.53% | 2.79% | 2.37% | 2.76% |
| 2025-04-02 | 1.0302 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.37% | 2.76% |
| 2025-04-01 | 1.0301 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.22% | 2.75% |
| 2025-03-31 | 1.0300 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 2.18% | 2.75% |
| 2025-03-28 | 1.0298 | 0.00 | 0.69 | 0.62 | 2.53% | 2.28% | 2.25% | 2.75% |
| 2025-03-27 | 1.0298 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 2.37% | 2.76% |
| 2025-03-26 | 1.0297 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.25% | 2.76% |
| 2025-03-25 | 1.0296 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.11% | 2.76% |
| 2025-03-24 | 1.0295 | 1.94 | 0.56 | 0.62 | 2.03% | 2.28% | 2.06% | 2.75% |
| 2025-03-21 | 1.0293 | 0.97 | 0.56 | 0.62 | 2.03% | 2.28% | 2.01% | 2.76% |
| 2025-03-20 | 1.0292 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 2.01% | 2.75% |
| 2025-03-19 | 1.0292 | 0.97 | 0.69 | 0.56 | 2.53% | 2.03% | 2.01% | 2.76% |
| 2025-03-18 | 1.0291 | 0.00 | 0.69 | 0.56 | 2.53% | 2.03% | 1.89% | 2.76% |
| 2025-03-17 | 1.0291 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 1.95% | 2.77% |
| 2025-03-14 | 1.0289 | 0.97 | 0.69 | 0.56 | 2.54% | 2.03% | 1.89% | 2.77% |
| 2025-03-13 | 1.0288 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 1.90% | 2.77% |
| 2025-03-12 | 1.0287 | 0.97 | 0.42 | 0.56 | 1.52% | 2.03% | 1.90% | 2.76% |
| 2025-03-11 | 1.0286 | 0.00 | 0.42 | 0.56 | 1.52% | 2.03% | 1.95% | 2.76% |
| 2025-03-10 | 1.0286 | 1.94 | 0.56 | 0.56 | 2.03% | 2.03% | 2.01% | 2.77% |
| 2025-03-07 | 1.0284 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 2.01% | 2.77% |
| 2025-03-06 | 1.0284 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 2.15% | 2.78% |
| 2025-03-05 | 1.0284 | 0.97 | 0.69 | 0.56 | 2.54% | 2.03% | 2.21% | 2.79% |
| 2025-03-04 | 1.0283 | 0.97 | 0.69 | 0.56 | 2.54% | 2.03% | 2.17% | 2.78% |
| 2025-03-03 | 1.0282 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.13% | 2.78% |
| 2025-02-28 | 1.0281 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.22% | 2.79% |
| 2025-02-27 | 1.0280 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.18% | 2.79% |
| 2025-02-26 | 1.0279 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 2.13% | 2.79% |
| 2025-02-25 | 1.0278 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 2.25% | 2.79% |
| 2025-02-24 | 1.0278 | 0.97 | 0.42 | 0.49 | 1.52% | 1.78% | 2.30% | 2.80% |
| 2025-02-21 | 1.0277 | 0.97 | 0.42 | 0.63 | 1.52% | 2.29% | 2.25% | 2.81% |
| 2025-02-20 | 1.0276 | 0.00 | 0.42 | 0.56 | 1.52% | 2.03% | 2.25% | 2.81% |
| 2025-02-19 | 1.0276 | 0.97 | 0.42 | 0.63 | 1.52% | 2.29% | 2.25% | 2.81% |
| 2025-02-18 | 1.0275 | 0.00 | 0.42 | 0.97 | 1.52% | 2.26% | 2.22% | 2.81% |
| 2025-02-17 | 1.0275 | 0.97 | 0.56 | 0.97 | 2.03% | 2.37% | 2.30% | 2.82% |
| 2025-02-14 | 1.0274 | 0.97 | 0.83 | 0.90 | 3.05% | 2.57% | 2.25% | 2.83% |
| 2025-02-13 | 1.0273 | 0.00 | 0.70 | 0.84 | 2.54% | 2.51% | 2.14% | 2.83% |
| 2025-02-12 | 1.0273 | 0.97 | 0.83 | 0.84 | 3.05% | 2.67% | 2.14% | 2.84% |
| 2025-02-11 | 1.0272 | 0.97 | 1.53 | 0.77 | 2.61% | 2.61% | 2.00% | 2.84% |
| 2025-02-10 | 1.0271 | 1.95 | 1.39 | 0.70 | 2.54% | 2.54% | 1.95% | 2.83% |
| 2025-02-08 | 1.0269 | 0.97 | 1.11 | 0.77 | 2.37% | 2.61% | 1.90% | 2.83% |
| 2025-02-07 | 1.0268 | 0.00 | 0.97 | 0.70 | 2.26% | 2.54% | 1.78% | 2.83% |
| 2025-02-06 | 1.0268 | 0.97 | 0.97 | 0.70 | 2.49% | 2.54% | 1.90% | 2.84% |
| 2025-02-05 | 1.0267 | 5.85 | 0.84 | 0.63 | 2.37% | 2.29% | 1.78% | 2.83% |
| 2025-01-27 | 1.0261 | 1.95 | 0.56 | 0.42 | 2.03% | 1.53% | 1.84% | 2.84% |
| 2025-01-26 | 1.0259 | 0.97 | 0.56 | 0.35 | 1.58% | 1.11% | 1.66% | 2.83% |
| 2025-01-24 | 1.0258 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 1.78% | 2.84% |
| 2025-01-23 | 1.0258 | 0.00 | 0.42 | 0.35 | 1.53% | 1.27% | 1.90% | 2.85% |
| 2025-01-22 | 1.0258 | 0.97 | 0.42 | 0.35 | 1.53% | 1.27% | 2.02% | 2.85% |
| 2025-01-21 | 1.0257 | 0.00 | 0.28 | 0.35 | 1.02% | 1.27% | 2.01% | 2.85% |
| 2025-01-20 | 1.0257 | 1.95 | 0.28 | 0.35 | 1.02% | 1.27% | 2.07% | 2.86% |
| 2025-01-17 | 1.0255 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 2.02% | 2.86% |
| 2025-01-16 | 1.0255 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 2.02% | 2.87% |
| 2025-01-15 | 1.0255 | 0.00 | 0.28 | 0.49 | 1.02% | 1.66% | 2.14% | 2.88% |
| 2025-01-14 | 1.0255 | 0.00 | 0.42 | 0.49 | 1.53% | 1.78% | 2.12% | 2.89% |
| 2025-01-13 | 1.0255 | 0.98 | 0.42 | 0.56 | 1.53% | 2.04% | 2.19% | 2.90% |
| 2025-01-10 | 1.0254 | 0.98 | 0.56 | 0.63 | 2.03% | 2.29% | 2.38% | 2.92% |
| 2025-01-09 | 1.0253 | 0.00 | 0.56 | 0.63 | 2.04% | 2.29% | 2.38% | 2.91% |
| 2025-01-08 | 1.0253 | 0.98 | 0.70 | 0.70 | 2.23% | 2.55% | 2.50% | 2.92% |
| 2025-01-07 | 1.0252 | 0.00 | 0.56 | 0.70 | 2.04% | 2.55% | 2.45% | 2.92% |
| 2025-01-06 | 1.0252 | 1.95 | 0.70 | 0.77 | 2.54% | 2.80% | 2.53% | 2.93% |
| 2025-01-03 | 1.0250 | 0.98 | 0.70 | 0.77 | 2.54% | 2.80% | 2.62% | 2.93% |
| 2025-01-02 | 1.0249 | 0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 2.62% | 2.93% |
| 2024-12-31 | 1.0248 | 0.98 | 0.84 | 0.70 | 3.05% | 2.55% | 2.79% | 2.94% |
| 2024-12-30 | 1.0247 | 1.95 | 0.84 | 0.70 | 3.05% | 2.55% | 2.76% | 2.94% |
| 2024-12-27 | 1.0245 | 0.98 | 0.84 | 0.63 | 3.06% | 2.29% | 2.86% | 2.94% |
| 2024-12-26 | 1.0244 | 0.98 | 0.84 | 0.63 | 3.06% | 2.29% | 2.86% | 2.94% |
| 2024-12-25 | 1.0243 | 0.98 | 0.70 | 0.63 | 2.55% | 2.29% | 2.86% | 2.94% |
| 2024-12-24 | 1.0242 | 0.98 | 0.56 | 0.63 | 2.04% | 2.29% | 2.79% | 2.93% |
| 2024-12-23 | 1.0241 | 1.95 | 0.56 | 0.63 | 2.04% | 2.29% | 2.77% | 2.93% |
| 2024-12-20 | 1.0239 | 0.98 | 0.42 | 0.63 | 1.53% | 2.29% | 2.62% | 2.94% |
| 2024-12-19 | 1.0238 | 0.00 | 0.42 | 0.56 | 1.53% | 2.04% | 2.62% | 2.93% |
| 2024-12-18 | 1.0238 | 0.00 | 0.56 | 0.70 | 2.04% | 2.55% | 2.74% | 2.94% |
| 2024-12-17 | 1.0238 | 0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 2.68% | 2.95% |
| 2024-12-16 | 1.0237 | 0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 2.65% | 2.95% |
| 2024-12-13 | 1.0236 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 2.86% | 2.97% |
| 2024-12-12 | 1.0235 | 0.98 | 0.70 | 0.91 | 2.55% | 3.32% | 2.86% | 2.97% |
| 2024-12-11 | 1.0234 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 2.98% | 2.97% |
| 2024-12-10 | 1.0233 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 2.91% | 2.96% |
| 2024-12-09 | 1.0232 | 1.96 | 0.84 | 0.91 | 3.06% | 3.32% | 2.88% | 2.96% |
| 2024-12-06 | 1.0230 | 0.00 | 0.98 | 0.91 | 3.57% | 3.32% | 3.10% | 2.97% |
| 2024-12-05 | 1.0230 | 1.96 | 1.12 | 0.98 | 4.08% | 3.57% | 2.98% | 2.98% |
| 2024-12-04 | 1.0228 | 0.98 | 0.98 | 0.77 | 3.57% | 2.81% | 3.10% | 2.96% |
| 2024-12-03 | 1.0227 | 0.98 | 0.98 | 0.77 | 3.57% | 2.81% | 3.02% | 2.96% |
| 2024-12-02 | 1.0226 | 2.93 | 0.98 | 0.77 | 3.57% | 2.81% | 3.00% | 2.96% |
| 2024-11-29 | 1.0223 | 0.98 | 0.84 | 0.63 | 3.06% | 2.30% | 2.98% | 2.95% |
| 2024-11-28 | 1.0222 | 0.98 | 0.84 | 0.63 | 3.06% | 2.30% | 2.86% | 2.95% |
| 2024-11-27 | 1.0221 | 0.98 | 0.56 | 0.63 | 2.04% | 2.30% | 2.86% | 2.94% |
| 2024-11-26 | 1.0220 | 0.98 | 0.56 | 0.63 | 2.04% | 2.30% | 2.68% | 2.94% |
| 2024-11-25 | 1.0219 | 1.96 | 0.56 | 0.70 | 2.04% | 2.55% | 2.66% | 2.94% |
| 2024-11-22 | 1.0217 | 0.98 | 0.42 | 0.70 | 1.53% | 2.55% | 2.51% | 2.94% |
| 2024-11-21 | 1.0216 | -0.98 | 0.42 | 0.70 | 1.53% | 2.55% | 2.27% | 2.94% |
| 2024-11-20 | 1.0217 | 0.98 | 0.70 | 0.91 | 2.55% | 3.32% | 2.51% | 2.97% |
| 2024-11-19 | 1.0216 | 0.98 | 0.70 | 0.77 | 2.55% | 2.81% | 2.35% | 2.96% |
| 2024-11-18 | 1.0215 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 2.31% | 2.96% |
| 2024-11-15 | 1.0214 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 2.63% | 2.98% |
| 2024-11-14 | 1.0213 | 0.98 | 0.98 | 1.05 | 3.58% | 3.83% | 2.75% | 2.98% |
| 2024-11-13 | 1.0212 | 0.98 | 1.12 | 0.98 | 4.09% | 3.58% | 3.11% | 2.98% |
| 2024-11-12 | 1.0211 | 1.96 | 0.84 | 0.91 | 3.07% | 3.32% | 3.47% | 2.97% |
| 2024-11-11 | 1.0209 | 1.96 | 0.98 | 0.84 | 3.58% | 3.07% | 3.35% | 2.96% |
| 2024-11-08 | 1.0207 | 0.98 | 0.98 | 0.77 | 3.58% | 2.81% | 3.83% | 2.96% |
| 2024-11-07 | 1.0206 | 1.96 | 1.12 | 0.70 | 4.09% | 2.56% | 2.87% | 2.96% |
| 2024-11-06 | 1.0204 | -0.98 | 0.84 | 0.56 | 3.07% | 2.05% | 2.03% | 2.94% |
| 2024-11-05 | 1.0205 | 2.94 | 0.98 | 0.56 | 3.58% | 2.05% | 2.19% | 2.97% |
| 2024-11-04 | 1.0202 | 1.96 | 0.70 | 0.42 | 2.56% | 1.53% | 1.95% | 2.94% |
| 2024-11-01 | 1.0200 | 1.96 | 0.56 | 0.35 | 2.05% | 1.28% | 1.90% | 2.94% |
| 2024-10-31 | 1.0198 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.73% | 2.93% |
| 2024-10-30 | 1.0198 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 1.79% | 2.94% |
| 2024-10-29 | 1.0198 | 0.98 | 0.14 | 0.56 | 0.51% | 2.05% | 1.67% | 2.95% |
| 2024-10-28 | 1.0197 | 0.98 | 0.14 | 0.77 | 0.51% | 2.82% | 1.04% | 2.95% |
| 2024-10-25 | 1.0196 | 0.00 | 0.14 | 1.19 | 0.51% | 4.35% | 0.72% | 2.97% |
| 2024-10-24 | 1.0196 | 0.00 | 0.42 | 1.40 | 1.53% | 5.12% | 0.84% | 2.98% |
| 2024-10-23 | 1.0196 | -0.98 | 0.56 | 1.47 | 2.05% | 5.38% | 0.96% | 2.99% |
| 2024-10-22 | 1.0197 | 0.98 | 0.98 | 1.05 | 3.58% | 3.84% | 1.01% | 3.02% |
| 2024-10-21 | 1.0196 | 0.98 | 1.40 | 0.91 | 5.12% | 2.22% | 0.92% | 3.02% |
| 2024-10-18 | 1.0195 | 1.96 | 2.24 | 0.84 | 8.20% | 2.39% | 0.96% | 3.04% |
| 2024-10-17 | 1.0193 | 0.98 | 2.38 | 0.70 | 8.71% | 2.11% | 0.87% | 3.02% |
| 2024-10-16 | 1.0192 | 1.96 | 2.39 | 0.63 | 8.71% | 2.02% | 0.78% | 3.02% |
| 2024-10-15 | 1.0190 | 3.93 | 1.12 | 0.49 | 4.10% | 1.67% | 0.58% | 3.00% |
| 2024-10-14 | 1.0186 | 4.91 | 0.42 | 0.21 | 0.77% | 0.77% | 0.12% | 2.95% |
| 2024-10-12 | 1.0181 | 1.96 | -0.28 | -0.49 | -0.60% | -1.67% | -0.36% | 2.90% |
| 2024-10-11 | 1.0179 | 2.95 | -0.56 | -0.63 | -1.30% | -2.30% | -0.60% | 2.88% |
| 2024-10-10 | 1.0176 | 0.98 | -0.98 | -0.98 | -2.51% | -3.58% | -0.84% | 2.84% |
| 2024-10-09 | 1.0175 | -6.87 | -1.12 | -1.05 | -3.19% | -3.84% | -0.84% | 2.84% |
| 2024-10-08 | 1.0182 | -0.98 | -0.14 | -0.49 | -0.45% | -1.79% | 0.22% | 2.97% |
| 2024-09-30 | 1.0183 | -0.98 | -0.70 | -0.14 | -2.56% | -0.45% | 1.04% | 3.09% |
| 2024-09-29 | 1.0184 | -3.93 | -0.56 | -0.07 | -1.59% | -0.24% | 1.20% | 3.12% |
| 2024-09-27 | 1.0188 | -1.96 | 0.00 | 0.28 | 0.00% | 1.02% | 2.03% | 3.22% |
| 2024-09-26 | 1.0190 | 0.00 | 0.28 | 0.42 | 1.02% | 1.54% | 2.27% | 3.27% |
| 2024-09-25 | 1.0190 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 1.91% | 3.29% |
| 2024-09-24 | 1.0189 | 0.98 | 0.56 | 0.42 | 1.43% | 1.54% | 1.57% | 3.28% |
| 2024-09-23 | 1.0188 | 0.00 | 0.42 | 0.42 | 1.19% | 1.54% | 1.50% | 3.28% |
| 2024-09-20 | 1.0188 | 0.00 | 0.56 | 0.56 | 2.05% | 2.05% | 1.55% | 3.33% |
| 2024-09-19 | 1.0188 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 1.43% | 3.35% |
| 2024-09-18 | 1.0187 | 1.96 | 0.42 | 0.56 | 1.54% | 2.05% | 1.43% | 3.35% |
| 2024-09-14 | 1.0185 | 0.98 | 0.70 | 0.77 | 2.24% | 2.63% | 1.32% | 3.38% |
| 2024-09-13 | 1.0184 | 0.00 | 0.56 | 0.70 | 2.05% | 2.56% | 1.32% | 3.37% |
| 2024-09-12 | 1.0184 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 1.56% | 3.39% |
| 2024-09-11 | 1.0184 | 0.98 | 0.70 | 0.91 | 2.56% | 3.33% | 1.56% | 3.41% |
| 2024-09-10 | 1.0183 | 0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 1.12% | 3.41% |
| 2024-09-09 | 1.0182 | 1.96 | 0.84 | 0.56 | 3.07% | 2.05% | 1.04% | 3.41% |
| 2024-09-06 | 1.0180 | 0.00 | 0.84 | 0.35 | 3.08% | 1.28% | 0.48% | 3.42% |
| 2024-09-05 | 1.0180 | 0.98 | 0.98 | 0.35 | 3.59% | 1.28% | 0.60% | 3.44% |
| 2024-09-04 | 1.0179 | 0.98 | 1.12 | 0.28 | 4.10% | 1.02% | 0.48% | 3.44% |
| 2024-09-03 | 1.0178 | 1.97 | 0.98 | 0.14 | 3.59% | 0.51% | 0.56% | 3.44% |
| 2024-09-02 | 1.0176 | 1.97 | 0.28 | 0.07 | 1.03% | 0.26% | 0.35% | 3.42% |
| 2024-08-30 | 1.0174 | 0.98 | -0.14 | -0.07 | -0.51% | -0.26% | 0.48% | 3.43% |
| 2024-08-29 | 1.0173 | 1.97 | -0.28 | -0.07 | -1.02% | -0.26% | 0.48% | 3.43% |
| 2024-08-28 | 1.0171 | 0.00 | -0.56 | -0.14 | -2.05% | -0.51% | 0.60% | 3.41% |
| 2024-08-27 | 1.0171 | -2.95 | -0.70 | 0.00 | -2.56% | 0.00% | 0.79% | 3.43% |
| 2024-08-26 | 1.0174 | -0.98 | -0.14 | 0.21 | -0.51% | 0.77% | 1.16% | 3.51% |
| 2024-08-23 | 1.0175 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.68% | 3.59% |
| 2024-08-22 | 1.0175 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 1.92% | 3.61% |
| 2024-08-21 | 1.0175 | -0.98 | 0.28 | -0.07 | 1.03% | -0.26% | 2.04% | 3.63% |
| 2024-08-20 | 1.0176 | 0.98 | 0.70 | 0.07 | 2.56% | 0.26% | 2.36% | 3.67% |
| 2024-08-19 | 1.0175 | 0.00 | 0.56 | 0.00 | 2.05% | 0.00% | 2.32% | 3.67% |
| 2024-08-16 | 1.0175 | 0.98 | 0.28 | 0.14 | 1.03% | 0.51% | 2.52% | 3.74% |
| 2024-08-15 | 1.0174 | 0.98 | -0.14 | 0.14 | -0.51% | 0.51% | 2.52% | 3.74% |
| 2024-08-14 | 1.0173 | 1.97 | -0.42 | 0.21 | -1.54% | 0.77% | 2.64% | 3.74% |
| 2024-08-13 | 1.0171 | 0.00 | -0.56 | 0.14 | -2.05% | 0.51% | 2.47% | 3.72% |
| 2024-08-12 | 1.0171 | -1.97 | -0.56 | 0.35 | -2.05% | 1.28% | 2.55% | 3.74% |
| 2024-08-09 | 1.0173 | -1.97 | 0.00 | 0.63 | 0.00% | 2.31% | 3.12% | 3.85% |
| 2024-08-08 | 1.0175 | -0.98 | 0.42 | 0.91 | 1.54% | 3.34% | 3.48% | 3.92% |
| 2024-08-07 | 1.0176 | 0.98 | 0.84 | 1.05 | 3.08% | 3.85% | 3.72% | 3.97% |
| 2024-08-06 | 1.0175 | 0.00 | 0.84 | 1.12 | 3.08% | 4.11% | 3.26% | 3.97% |
| 2024-08-05 | 1.0175 | 1.97 | 1.26 | 1.19 | 4.62% | 4.36% | 3.37% | 3.99% |
| 2024-08-02 | 1.0173 | 0.98 | 1.26 | 1.27 | 4.62% | 4.62% | 3.48% | 4.02% |
| 2024-08-01 | 1.0172 | 1.97 | 1.41 | 1.27 | 5.13% | 4.62% | 3.48% | 4.02% |
| 2024-07-31 | 1.0170 | 0.98 | 1.26 | 1.12 | 4.62% | 4.11% | 3.72% | 4.00% |
| 2024-07-30 | 1.0169 | 2.95 | 1.41 | 1.12 | 5.13% | 4.11% | 3.60% | 4.01% |
| 2024-07-29 | 1.0166 | 1.97 | 1.12 | 1.05 | 4.11% | 3.85% | 3.37% | 3.96% |
| 2024-07-26 | 1.0164 | 1.97 | 1.27 | 1.06 | 4.62% | 3.85% | 3.48% | 3.99% |
| 2024-07-25 | 1.0162 | 0.98 | 1.13 | 1.06 | 4.11% | 3.85% | 3.60% | 3.97% |
| 2024-07-24 | 1.0161 | 1.97 | 0.98 | 0.98 | 3.59% | 3.60% | 3.72% | 3.97% |
| 2024-07-23 | 1.0159 | 0.98 | 0.84 | 0.91 | 3.08% | 3.34% | 3.49% | 3.95% |
| 2024-07-22 | 1.0158 | 2.95 | 0.98 | 0.91 | 3.60% | 3.34% | 3.49% | 3.95% |
| 2024-07-19 | 1.0155 | 0.98 | 0.84 | 0.63 | 3.08% | 2.31% | 3.73% | 3.96% |
| 2024-07-18 | 1.0154 | 0.00 | 0.99 | 0.63 | 3.60% | 2.31% | 3.73% | 3.96% |
| 2024-07-17 | 1.0154 | 0.98 | 0.99 | 0.70 | 3.60% | 2.57% | 3.85% | 3.99% |
| 2024-07-16 | 1.0153 | 1.97 | 0.99 | 0.70 | 3.60% | 2.57% | 3.72% | 3.99% |
| 2024-07-15 | 1.0151 | 1.97 | 0.84 | 0.84 | 3.08% | 3.09% | 3.61% | 3.97% |
| 2024-07-12 | 1.0149 | 1.97 | 0.42 | 0.85 | 1.54% | 3.09% | 3.73% | 4.00% |
| 2024-07-11 | 1.0147 | 0.00 | 0.28 | 0.70 | 1.03% | 2.57% | 3.61% | 3.97% |
| 2024-07-10 | 1.0147 | 0.99 | 0.42 | 0.85 | 1.54% | 3.09% | 3.50% | 4.00% |
| 2024-07-09 | 1.0146 | 0.99 | 0.42 | 0.99 | 1.54% | 3.60% | 3.50% | 4.01% |
| 2024-07-08 | 1.0145 | -0.99 | 0.85 | 1.06 | 3.09% | 3.86% | 3.49% | 4.01% |
| 2024-07-05 | 1.0146 | 0.99 | 1.27 | 1.27 | 4.63% | 4.63% | 3.97% | 4.13% |
| 2024-07-04 | 1.0145 | 0.99 | 1.13 | 1.34 | 4.12% | 4.89% | 3.97% | 4.13% |
| 2024-07-03 | 1.0144 | 0.99 | 1.27 | 1.41 | 4.63% | 5.15% | 3.85% | 4.14% |
| 2024-07-02 | 1.0143 | 3.95 | 1.55 | 1.41 | 5.66% | 5.15% | 3.95% | 4.14% |
| 2024-07-01 | 1.0139 | 1.97 | 1.27 | 1.20 | 4.63% | 4.38% | 3.61% | 4.06% |
| 2024-06-28 | 1.0137 | 0.00 | 1.27 | 1.20 | 4.63% | 4.38% | 3.85% | 4.10% |
| 2024-06-27 | 1.0137 | 1.97 | 1.55 | 1.27 | 5.66% | 4.64% | 4.09% | 4.13% |
| 2024-06-26 | 1.0135 | 2.96 | 1.55 | 1.20 | 5.67% | 4.38% | 4.10% | 4.11% |
| 2024-06-25 | 1.0132 | 1.97 | 1.27 | 1.06 | 4.64% | 3.87% | 3.61% | 4.05% |
| 2024-06-24 | 1.0130 | 1.97 | 1.13 | 1.06 | 4.12% | 3.18% | 3.50% | 4.02% |
| 2024-06-21 | 1.0128 | 1.98 | 1.13 | 0.92 | 4.12% | 3.35% | 3.61% | 4.06% |
| 2024-06-20 | 1.0126 | 1.98 | 0.99 | 0.85 | 3.61% | 3.09% | 3.62% | 4.03% |
| 2024-06-19 | 1.0124 | 0.99 | 0.85 | 0.78 | 3.09% | 2.84% | 3.50% | 4.01% |
| 2024-06-18 | 1.0123 | 0.99 | 0.85 | 0.78 | 3.09% | 2.84% | 3.28% | 4.01% |
| 2024-06-17 | 1.0122 | 1.98 | 0.99 | 0.71 | 2.53% | 2.58% | 3.27% | 4.01% |
| 2024-06-14 | 1.0120 | 0.99 | 0.71 | 0.85 | 2.58% | 3.10% | 3.50% | 4.06% |
| 2024-06-13 | 1.0119 | 0.99 | 0.71 | 0.92 | 2.58% | 3.35% | 3.50% | 4.06% |
| 2024-06-12 | 1.0118 | 0.99 | 0.71 | 0.92 | 2.58% | 3.35% | 3.50% | 4.06% |
| 2024-06-11 | 1.0117 | 1.98 | 0.71 | 0.99 | 2.58% | 3.61% | 3.97% | 4.07% |
| 2024-06-07 | 1.0115 | 0.99 | 0.99 | 1.06 | 3.61% | 3.87% | 4.10% | 4.16% |
| 2024-06-06 | 1.0114 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 4.10% | 4.16% |
| 2024-06-05 | 1.0113 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 4.59% | 4.17% |
| 2024-06-04 | 1.0112 | 0.00 | 1.27 | 1.13 | 4.65% | 4.13% | 4.45% | 4.17% |
| 2024-06-03 | 1.0112 | 3.96 | 1.56 | 1.20 | 5.68% | 4.39% | 4.58% | 4.21% |
| 2024-05-31 | 1.0108 | 1.98 | 1.13 | 0.99 | 4.13% | 3.62% | 4.56% | 4.19% |
| 2024-05-30 | 1.0106 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 4.47% | 4.16% |
| 2024-05-29 | 1.0105 | 1.98 | 0.99 | 0.99 | 3.61% | 3.62% | 5.20% | 4.17% |
| 2024-05-28 | 1.0103 | 1.98 | 0.99 | 0.92 | 3.62% | 3.36% | 5.20% | 4.13% |
| 2024-05-27 | 1.0101 | 0.99 | 0.85 | 0.85 | 3.10% | 3.10% | 4.92% | 4.10% |
| 2024-05-24 | 1.0100 | 0.99 | 0.85 | 1.20 | 3.10% | 4.40% | 5.20% | 4.20% |
| 2024-05-23 | 1.0099 | 0.99 | 0.99 | 1.20 | 3.62% | 4.40% | 5.08% | 4.20% |
| 2024-05-22 | 1.0098 | 1.98 | 0.99 | 1.20 | 3.62% | 4.40% | 5.32% | 4.21% |
| 2024-05-21 | 1.0096 | 0.99 | 0.85 | 1.13 | 3.10% | 4.14% | 4.88% | 4.17% |
| 2024-05-20 | 1.0095 | 0.99 | 0.85 | 1.42 | 3.10% | 5.18% | 4.92% | 4.18% |
| 2024-05-17 | 1.0094 | 1.98 | 1.56 | 1.77 | 5.69% | 5.33% | 5.45% | 4.29% |
| 2024-05-16 | 1.0092 | 0.99 | 1.42 | 1.63 | 5.17% | 5.21% | 5.45% | 4.25% |
| 2024-05-15 | 1.0091 | 0.99 | 1.42 | 1.56 | 5.17% | 5.32% | 5.57% | 4.26% |
| 2024-05-14 | 1.0090 | 0.99 | 1.42 | 1.49 | 5.17% | 5.44% | 5.22% | 4.27% |
| 2024-05-13 | 1.0089 | 5.95 | 1.98 | 1.91 | 7.25% | 7.00% | 5.28% | 4.27% |
| 2024-05-11 | 1.0083 | 0.00 | 1.99 | 1.70 | 4.61% | 5.81% | 5.09% | 4.09% |
| 2024-05-10 | 1.0083 | 0.99 | 1.99 | 1.70 | 5.07% | 6.22% | 5.33% | 4.15% |
| 2024-05-09 | 1.0082 | 0.99 | 1.84 | 1.70 | 5.24% | 6.22% | 5.33% | 4.16% |
| 2024-05-08 | 1.0081 | 0.99 | 1.70 | 1.70 | 5.44% | 6.22% | 5.70% | 4.16% |
| 2024-05-07 | 1.0080 | 4.96 | 1.56 | 1.63 | 5.70% | 5.96% | 5.82% | 4.17% |
| 2024-05-06 | 1.0075 | 5.96 | 1.85 | 1.49 | 6.74% | 5.45% | 4.85% | 3.97% |
| 2024-04-30 | 1.0069 | 6.96 | 1.70 | 1.56 | 6.22% | 5.71% | 5.01% | 4.00% |
| 2024-04-29 | 1.0062 | 1.99 | 1.14 | 1.21 | 4.15% | 4.41% | 4.35% | 3.65% |
| 2024-04-28 | 1.0060 | 0.99 | 0.99 | 1.14 | 2.82% | 3.63% | 4.25% | 3.59% |
| 2024-04-26 | 1.0059 | 0.99 | 0.85 | 1.07 | 3.11% | 3.89% | 4.37% | 3.65% |
| 2024-04-25 | 1.0058 | 0.99 | 0.85 | 1.21 | 3.11% | 4.41% | 4.61% | 3.65% |
| 2024-04-24 | 1.0057 | 0.00 | 1.14 | 1.28 | 4.15% | 4.67% | 4.74% | 3.65% |
| 2024-04-23 | 1.0057 | 2.98 | 1.42 | 1.35 | 5.19% | 4.93% | 4.44% | 3.72% |
| 2024-04-22 | 1.0054 | 0.99 | 1.28 | 1.42 | 4.67% | 5.20% | 4.23% | 3.58% |
| 2024-04-19 | 1.0053 | 0.99 | 1.28 | 1.57 | 4.67% | 5.00% | 4.49% | 3.72% |
| 2024-04-18 | 1.0052 | 2.99 | 1.56 | 1.49 | 5.71% | 5.09% | 4.49% | 3.72% |
| 2024-04-17 | 1.0049 | 1.99 | 1.42 | 1.28 | 5.19% | 4.68% | 4.25% | 3.58% |
| 2024-04-16 | 1.0047 | 1.99 | 1.28 | 1.28 | 4.68% | 4.68% | 3.87% | 3.50% |
| 2024-04-15 | 1.0045 | 1.00 | 1.57 | 1.35 | 5.72% | 4.94% | 3.76% | 3.42% |
| 2024-04-12 | 1.0044 | 2.99 | 1.85 | 1.35 | 5.26% | 4.94% | 3.89% | 3.57% |
| 2024-04-11 | 1.0041 | 1.99 | 1.42 | 1.28 | 4.55% | 4.68% | 3.65% | 3.40% |
| 2024-04-10 | 1.0039 | 1.00 | 1.14 | 1.14 | 4.16% | 4.16% | 3.77% | 3.31% |
| 2024-04-09 | 1.0038 | 3.99 | 1.28 | 1.28 | 4.68% | 4.68% | 3.42% | 3.30% |
| 2024-04-08 | 1.0034 | 1.99 | 1.14 | 1.14 | 4.16% | 4.16% | 3.06% | 3.03% |
| 2024-04-07 | 1.0032 | 1.00 | 1.00 | 1.00 | 2.83% | 3.19% | 2.92% | 2.92% |
| 2024-04-03 | 1.0031 | 1.99 | 1.14 | 1.07 | 4.16% | 3.90% | 3.53% | 3.14% |
| 2024-04-02 | 1.0029 | 2.99 | 1.28 | 1.00 | 4.68% | 3.64% | 3.31% | 3.02% |
| 2024-04-01 | 1.0026 | 1.00 | 1.14 | 0.86 | 4.16% | 3.12% | 3.06% | 2.79% |
| 2024-03-29 | 1.0025 | 2.00 | 1.00 | 0.86 | 3.64% | 3.12% | 3.04% | 2.94% |
| 2024-03-28 | 1.0023 | 0.00 | 0.86 | 0.78 | 3.12% | 2.86% | 2.89% | 2.80% |
| 2024-03-27 | 1.0023 | 2.99 | 1.00 | 0.78 | 3.64% | 2.86% | 3.00% | 2.89% |
| 2024-03-26 | 1.0020 | 2.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.70% | 2.61% |
| 2024-03-25 | 1.0018 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 2.53% | 2.43% |
| 2024-03-22 | 1.0018 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.86% | 2.74% |
| 2024-03-21 | 1.0017 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.82% | 2.70% |
| 2024-03-20 | 1.0016 | 1.00 | 0.57 | 0.78 | 2.08% | 2.87% | 2.78% | 2.65% |
| 2024-03-19 | 1.0015 | 1.00 | 0.57 | 0.79 | 2.08% | 2.87% | 2.74% | 2.61% |
| 2024-03-18 | 1.0014 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.69% | 2.56% |
| 2024-03-15 | 1.0013 | 1.00 | 0.71 | 0.93 | 2.61% | 3.39% | 2.97% | 2.79% |
| 2024-03-14 | 1.0012 | 0.00 | 0.71 | 0.79 | 2.61% | 2.87% | 2.92% | 2.74% |
| 2024-03-13 | 1.0012 | 1.00 | 1.00 | 0.86 | 3.65% | 3.13% | 3.13% | 2.92% |
| 2024-03-12 | 1.0011 | 3.00 | 1.00 | 0.79 | 3.65% | 3.09% | 3.09% | 2.87% |
| 2024-03-11 | 1.0008 | 0.00 | 0.86 | 0.57 | 3.13% | 2.43% | 2.43% | 2.25% |
| 2024-03-08 | 1.0008 | 1.00 | 1.14 | 0.57 | 4.17% | 3.24% | 3.24% | 2.92% |
| 2024-03-07 | 1.0007 | 2.00 | 0.86 | 0.50 | 3.13% | 3.19% | 3.19% | 2.84% |
| 2024-03-06 | 1.0005 | 1.00 | 0.71 | 0.36 | 2.61% | 2.61% | 2.61% | 2.28% |
| 2024-03-05 | 1.0004 | 2.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.09% |
| 2024-03-04 | 1.0002 | 2.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.22% |
| 2024-03-01 | 1.0000 | -1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2024-02-29 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2024-02-28 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |