1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
中信理财之乐赢稳健轻松投纯债半年净值型人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债综合指数（全价）
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.1548当次万收
-7.797日均万收
-0.9914日均万收
-0.497日年化
-3.61%1月年化
-0.95%3月年化
-0.59%成立来年化
2.44%数据概览（全部）
开始 2021-07-22 · 结束 2026-10-30 · 记录 1313 条 · 总万收 1022.77 · 日均万收 0.53 · 挂0 219 次 · 为负 269 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1548 | -7.79 | -0.99 | -0.49 | -3.61% | -1.80% | -0.95% | 2.44% |
| 2026-10-29 | 1.1557 | 0.87 | 0.12 | -0.06 | 0.45% | -0.23% | 0.00% | 2.45% |
| 2026-10-28 | 1.1556 | 0.00 | -0.12 | -0.19 | -0.45% | -0.68% | 0.00% | 2.45% |
| 2026-10-27 | 1.1556 | 0.00 | -0.12 | -0.19 | -0.45% | -0.68% | 0.00% | 2.45% |
| 2026-10-26 | 1.1556 | 0.00 | 0.00 | -0.19 | 0.00% | -0.68% | 0.00% | 2.45% |
| 2026-10-23 | 1.1556 | 0.00 | 0.00 | -0.12 | 0.00% | -0.45% | -0.11% | 2.46% |
| 2026-10-22 | 1.1556 | -0.87 | -0.25 | -0.12 | -0.90% | -0.45% | -0.11% | 2.46% |
| 2026-10-21 | 1.1557 | 0.00 | -0.25 | 0.00 | -0.90% | 0.00% | 0.00% | 2.46% |
| 2026-10-20 | 1.1557 | 0.87 | -0.25 | 0.00 | -0.90% | 0.00% | 0.00% | 2.46% |
| 2026-10-19 | 1.1556 | 0.00 | -0.37 | -0.06 | -1.35% | -0.17% | -0.10% | 2.46% |
| 2026-10-16 | 1.1556 | -1.73 | -0.25 | -0.06 | -0.90% | -0.20% | 0.00% | 2.46% |
| 2026-10-15 | 1.1558 | -0.87 | 0.00 | 0.06 | 0.00% | 0.21% | 0.21% | 2.47% |
| 2026-10-14 | 1.1559 | 0.00 | 0.25 | 0.12 | 0.45% | 0.45% | 0.21% | 2.47% |
| 2026-10-13 | 1.1559 | 0.00 | 0.25 | 0.12 | 0.49% | 0.45% | 0.20% | 2.47% |
| 2026-10-12 | 1.1559 | 0.00 | 0.25 | 0.19 | 0.53% | 0.68% | 0.20% | 2.47% |
| 2026-10-10 | 1.1559 | 0.87 | 0.25 | 0.19 | 0.63% | 0.59% | 0.11% | 2.47% |
| 2026-10-09 | 1.1558 | 0.00 | 0.12 | 0.12 | 0.35% | 0.42% | 0.00% | 2.47% |
| 2026-10-08 | 1.1558 | 0.87 | 0.12 | 0.12 | 0.39% | 0.45% | -0.11% | 2.47% |
| 2026-09-30 | 1.1557 | 0.00 | 0.00 | 0.06 | 0.00% | 0.23% | -0.32% | 2.48% |
| 2026-09-29 | 1.1557 | 0.87 | 0.00 | 0.06 | 0.00% | 0.23% | -0.30% | 2.48% |
| 2026-09-28 | 1.1556 | 0.00 | -0.12 | -0.06 | -0.45% | -0.23% | -0.41% | 2.48% |
| 2026-09-24 | 1.1556 | -0.87 | 0.00 | -0.12 | 0.00% | -0.45% | -0.42% | 2.49% |
| 2026-09-23 | 1.1557 | 0.00 | 0.12 | -0.06 | 0.45% | -0.23% | -0.21% | 2.49% |
| 2026-09-22 | 1.1557 | 0.00 | 0.12 | -0.12 | 0.45% | -0.45% | -0.20% | 2.49% |
| 2026-09-21 | 1.1557 | 0.00 | 0.00 | -0.12 | 0.00% | -0.45% | -0.20% | 2.49% |
| 2026-09-20 | 1.1557 | 0.00 | 0.00 | -0.06 | 0.00% | -0.20% | -0.21% | 2.49% |
| 2026-09-18 | 1.1557 | 0.87 | 0.00 | -0.06 | 0.00% | -0.23% | -0.63% | 2.49% |
| 2026-09-17 | 1.1556 | 0.00 | -0.25 | -0.12 | -0.90% | -0.45% | -0.74% | 2.49% |
| 2026-09-16 | 1.1556 | 0.00 | -0.25 | -0.19 | -0.90% | -0.68% | -0.63% | 2.50% |
| 2026-09-15 | 1.1556 | -0.87 | -0.37 | -0.31 | -1.35% | -1.13% | -0.59% | 2.50% |
| 2026-09-14 | 1.1557 | 0.00 | -0.25 | -0.19 | -0.90% | -0.68% | -0.51% | 2.50% |
| 2026-09-11 | 1.1557 | -0.87 | -0.12 | -0.19 | -0.45% | -0.68% | -0.74% | 2.50% |
| 2026-09-10 | 1.1558 | 0.00 | 0.00 | -0.12 | 0.00% | -0.45% | -0.63% | 2.51% |
| 2026-09-09 | 1.1558 | -0.87 | -0.12 | -0.12 | -0.45% | -0.45% | -0.63% | 2.51% |
| 2026-09-08 | 1.1559 | 0.00 | -0.25 | -0.06 | -0.90% | -0.23% | -0.39% | 2.51% |
| 2026-09-07 | 1.1559 | 0.87 | -0.12 | 0.00 | -0.45% | 0.00% | -0.41% | 2.51% |
| 2026-09-04 | 1.1558 | 0.00 | -0.25 | -0.06 | -0.90% | -0.23% | -0.42% | 2.51% |
| 2026-09-03 | 1.1558 | -0.87 | -0.25 | -0.19 | -0.90% | -0.68% | -0.42% | 2.51% |
| 2026-09-02 | 1.1559 | -1.73 | -0.12 | -0.25 | -0.45% | -0.90% | -0.63% | 2.52% |
| 2026-09-01 | 1.1561 | 0.87 | 0.12 | -0.12 | 0.45% | -0.45% | -0.39% | 2.52% |
| 2026-08-31 | 1.1560 | 0.00 | 0.12 | -0.12 | 0.45% | -0.45% | -0.51% | 2.52% |
| 2026-08-28 | 1.1560 | 0.00 | 0.12 | -0.12 | 0.45% | -0.45% | -0.42% | 2.52% |
| 2026-08-27 | 1.1560 | 0.00 | -0.12 | -0.31 | -0.45% | -1.13% | -0.42% | 2.52% |
| 2026-08-26 | 1.1560 | 0.00 | -0.37 | -0.25 | -1.35% | -0.90% | -0.42% | 2.53% |
| 2026-08-25 | 1.1560 | 0.87 | -0.37 | -0.25 | -1.35% | -0.90% | -0.30% | 2.53% |
| 2026-08-24 | 1.1559 | 0.00 | -0.37 | -0.31 | -1.35% | -1.13% | -0.41% | 2.53% |
| 2026-08-21 | 1.1559 | -1.73 | -0.37 | -0.25 | -1.35% | -0.90% | -0.53% | 2.53% |
| 2026-08-20 | 1.1561 | -1.73 | -0.49 | -0.12 | -1.80% | -0.45% | -0.32% | 2.53% |
| 2026-08-19 | 1.1563 | 0.00 | -0.12 | 0.06 | -0.45% | 0.23% | -0.11% | 2.54% |
| 2026-08-18 | 1.1563 | 0.86 | -0.12 | 0.06 | -0.45% | 0.23% | 0.00% | 2.54% |
| 2026-08-17 | 1.1562 | 0.00 | -0.25 | -0.19 | -0.90% | -0.68% | -0.10% | 2.54% |
| 2026-08-14 | 1.1562 | -2.59 | -0.12 | -0.19 | -0.45% | -0.68% | 0.00% | 2.54% |
| 2026-08-13 | 1.1565 | 0.86 | 0.25 | 0.06 | 0.90% | 0.23% | 0.32% | 2.55% |
| 2026-08-12 | 1.1564 | 0.00 | 0.25 | 0.00 | 0.90% | 0.00% | 0.21% | 2.55% |
| 2026-08-11 | 1.1564 | 0.00 | 0.25 | 0.00 | 0.90% | 0.00% | 0.30% | 2.55% |
| 2026-08-10 | 1.1564 | 0.86 | -0.12 | 0.00 | -0.45% | 0.00% | 0.31% | 2.55% |
| 2026-08-07 | 1.1563 | 0.00 | -0.25 | 0.00 | -0.90% | 0.00% | 0.21% | 2.55% |
| 2026-08-06 | 1.1563 | 0.86 | -0.12 | 0.00 | -0.45% | 0.00% | 0.21% | 2.55% |
| 2026-08-05 | 1.1562 | 0.00 | -0.25 | -0.12 | -0.90% | -0.45% | 0.21% | 2.55% |
| 2026-08-04 | 1.1562 | -2.59 | -0.25 | -0.12 | -0.90% | -0.45% | 0.20% | 2.55% |
| 2026-08-03 | 1.1565 | 0.00 | 0.12 | 0.06 | 0.45% | 0.23% | 0.51% | 2.56% |
| 2026-07-31 | 1.1565 | 0.86 | 0.25 | 0.12 | 0.90% | 0.45% | 0.63% | 2.56% |
| 2026-07-30 | 1.1564 | 0.00 | 0.12 | 0.06 | 0.45% | 0.23% | 0.42% | 2.56% |
| 2026-07-29 | 1.1564 | 0.00 | 0.00 | 0.12 | 0.00% | 0.45% | 0.42% | 2.56% |
| 2026-07-28 | 1.1564 | 0.00 | 0.00 | 0.12 | 0.00% | 0.45% | 0.49% | 2.56% |
| 2026-07-27 | 1.1564 | 0.86 | 0.00 | 0.12 | 0.00% | 0.45% | 0.51% | 2.57% |
| 2026-07-24 | 1.1563 | 0.00 | 0.00 | 0.12 | 0.00% | 0.45% | 0.53% | 2.57% |
| 2026-07-23 | 1.1563 | -0.86 | 0.00 | 0.12 | 0.00% | 0.45% | 0.63% | 2.57% |
| 2026-07-22 | 1.1564 | 0.00 | 0.25 | 0.19 | 0.90% | 0.68% | 0.74% | 2.57% |
| 2026-07-21 | 1.1564 | 0.00 | 0.25 | 0.19 | 0.90% | 0.68% | 0.77% | 2.57% |
| 2026-07-20 | 1.1564 | 0.86 | 0.25 | 0.25 | 0.90% | 0.90% | 0.79% | 2.57% |
| 2026-07-17 | 1.1563 | 0.00 | 0.25 | 0.19 | 0.90% | 0.68% | 0.74% | 2.58% |
| 2026-07-16 | 1.1563 | 0.86 | 0.25 | 0.25 | 0.90% | 0.90% | 0.84% | 2.58% |
| 2026-07-15 | 1.1562 | 0.00 | 0.12 | 0.19 | 0.45% | 0.68% | 0.84% | 2.58% |
| 2026-07-14 | 1.1562 | 0.00 | 0.12 | 0.12 | 0.45% | 0.45% | 0.89% | 2.58% |
| 2026-07-13 | 1.1562 | 0.86 | 0.25 | 0.12 | 0.90% | 0.45% | 0.92% | 2.58% |
| 2026-07-10 | 1.1561 | 0.00 | 0.12 | 0.12 | 0.45% | 0.45% | 0.53% | 2.58% |
| 2026-07-09 | 1.1561 | 0.00 | 0.25 | 0.12 | 0.90% | 0.45% | 0.53% | 2.58% |
| 2026-07-08 | 1.1561 | 0.00 | 0.25 | 0.19 | 0.90% | 0.68% | 0.53% | 2.58% |
| 2026-07-07 | 1.1561 | 0.87 | 0.12 | 0.25 | 0.45% | 0.90% | 0.49% | 2.58% |
| 2026-07-06 | 1.1560 | 0.00 | 0.00 | 0.19 | 0.00% | 0.68% | 0.41% | 2.58% |
| 2026-07-03 | 1.1560 | 0.87 | 0.12 | 0.25 | 0.45% | 0.84% | 0.63% | 2.59% |
| 2026-07-02 | 1.1559 | 0.00 | 0.00 | 0.19 | 0.00% | 0.68% | 0.63% | 2.59% |
| 2026-07-01 | 1.1559 | -0.87 | 0.12 | 0.19 | 0.45% | 0.68% | 0.74% | 2.59% |
| 2026-06-30 | 1.1560 | 0.00 | 0.37 | 0.31 | 1.35% | 1.13% | 0.39% | 2.59% |
| 2026-06-29 | 1.1560 | 0.87 | 0.37 | 0.37 | 1.35% | 1.35% | 0.41% | 2.59% |
| 2026-06-26 | 1.1559 | 0.00 | 0.37 | 0.37 | 1.18% | 1.35% | 0.11% | 2.59% |
| 2026-06-25 | 1.1559 | 0.87 | 0.37 | 0.37 | 1.35% | 1.35% | 0.21% | 2.59% |
| 2026-06-24 | 1.1558 | 0.87 | 0.25 | 0.12 | 0.90% | 0.45% | 0.21% | 2.59% |
| 2026-06-23 | 1.1557 | 0.00 | 0.25 | 0.06 | 0.90% | 0.23% | 0.20% | 2.59% |
| 2026-06-22 | 1.1557 | 0.87 | 0.37 | 0.06 | 1.35% | 0.23% | 0.20% | 2.59% |
| 2026-06-18 | 1.1556 | 0.00 | 0.37 | 0.12 | 1.35% | 0.45% | 0.53% | 2.60% |
| 2026-06-17 | 1.1556 | 0.87 | 0.00 | 0.12 | 0.00% | 0.45% | 0.42% | 2.60% |
| 2026-06-16 | 1.1555 | 0.87 | -0.12 | 0.12 | -0.45% | 0.45% | -0.10% | 2.60% |
| 2026-06-15 | 1.1554 | 0.87 | -0.25 | 0.12 | -0.90% | 0.45% | -0.20% | 2.60% |
| 2026-06-12 | 1.1553 | 0.00 | -0.37 | -0.19 | -1.35% | -0.68% | -0.84% | 2.60% |
| 2026-06-11 | 1.1553 | -2.60 | -0.12 | -0.12 | -0.45% | -0.45% | -1.05% | 2.60% |
| 2026-06-10 | 1.1556 | 0.00 | 0.25 | -0.12 | 0.90% | -0.45% | -0.63% | 2.61% |
| 2026-06-09 | 1.1556 | 0.00 | 0.37 | -0.06 | 1.35% | -0.23% | -0.51% | 2.61% |
| 2026-06-08 | 1.1556 | 0.00 | 0.49 | 0.00 | 1.81% | 0.00% | -0.53% | 2.61% |
| 2026-06-05 | 1.1556 | 1.73 | 0.00 | 0.06 | 0.00% | 0.23% | -0.74% | 2.61% |
| 2026-06-04 | 1.1554 | 0.00 | -0.12 | -0.06 | -0.45% | -0.23% | -1.17% | 2.61% |
| 2026-06-03 | 1.1554 | 0.87 | -0.49 | 0.12 | -1.80% | 0.45% | -1.21% | 2.61% |
| 2026-06-02 | 1.1553 | 0.87 | -0.49 | 0.12 | -1.80% | 0.45% | -1.34% | 2.61% |
| 2026-06-01 | 1.1552 | -3.46 | -0.49 | 0.00 | -1.80% | 0.00% | -1.48% | 2.61% |
| 2026-05-29 | 1.1556 | 0.87 | 0.12 | 0.00 | 0.45% | 0.00% | 0.00% | 2.62% |
| 2026-05-28 | 1.1555 | -2.60 | 0.00 | -0.43 | 0.00% | -1.58% | -0.11% | 2.62% |
| 2026-05-27 | 1.1558 | 0.87 | 0.74 | -0.19 | 2.71% | -0.68% | 0.21% | 2.63% |
| 2026-05-26 | 1.1557 | 0.87 | 0.74 | -0.37 | 2.71% | -1.35% | 0.10% | 2.63% |
| 2026-05-25 | 1.1556 | 0.87 | 0.49 | -0.37 | 1.81% | -1.35% | 0.00% | 2.63% |
| 2026-05-22 | 1.1555 | 0.00 | -0.12 | -0.56 | -0.45% | -2.03% | -0.11% | 2.63% |
| 2026-05-21 | 1.1555 | 2.60 | -0.86 | -0.56 | -3.16% | -2.03% | 0.00% | 2.63% |
| 2026-05-20 | 1.1552 | 0.87 | -1.11 | -0.68 | -4.06% | -2.48% | -0.42% | 2.63% |
| 2026-05-19 | 1.1551 | -0.87 | -1.48 | -0.99 | -5.41% | -2.66% | -0.30% | 2.63% |
| 2026-05-18 | 1.1552 | -3.46 | -1.24 | -0.93 | -4.51% | -2.63% | -0.20% | 2.63% |
| 2026-05-15 | 1.1556 | -5.19 | -0.99 | -0.68 | -3.61% | -2.31% | 0.11% | 2.64% |
| 2026-05-14 | 1.1562 | 0.86 | -0.25 | -0.31 | -0.90% | -1.13% | 0.63% | 2.65% |
| 2026-05-13 | 1.1561 | -1.73 | -0.25 | 0.31 | -0.90% | 1.13% | 0.63% | 2.65% |
| 2026-05-12 | 1.1563 | 0.86 | -0.49 | 0.43 | -1.05% | 1.58% | 0.99% | 2.65% |
| 2026-05-11 | 1.1562 | 0.86 | -0.62 | 0.37 | -1.43% | 1.35% | 0.92% | 2.65% |
| 2026-05-09 | 1.1561 | -2.59 | -0.74 | 0.31 | -2.10% | 1.05% | 0.95% | 2.66% |
| 2026-05-08 | 1.1564 | 0.00 | -0.37 | 0.49 | -1.18% | 1.80% | 1.37% | 2.66% |
| 2026-05-07 | 1.1564 | 0.86 | -0.37 | 0.49 | -1.35% | 1.80% | 1.58% | 2.66% |
| 2026-05-06 | 1.1563 | -3.46 | 0.87 | 0.43 | 3.16% | 1.58% | 1.63% | 2.66% |
| 2026-04-30 | 1.1567 | 9.52 | 1.36 | 0.74 | 4.96% | 2.71% | 2.74% | 2.68% |
| 2026-04-29 | 1.1556 | 0.00 | 0.00 | 0.06 | 0.00% | 0.23% | 1.69% | 2.66% |
| 2026-04-28 | 1.1556 | 0.00 | 0.12 | 0.00 | 0.45% | 0.00% | 1.88% | 2.66% |
| 2026-04-27 | 1.1556 | 0.00 | 0.00 | 0.06 | 0.00% | 0.23% | 1.94% | 2.66% |
| 2026-04-24 | 1.1556 | 0.00 | 0.25 | 0.19 | 0.90% | 0.68% | 2.11% | 2.67% |
| 2026-04-23 | 1.1556 | 0.00 | 0.12 | 0.25 | 0.45% | 0.90% | 2.11% | 2.67% |
| 2026-04-22 | 1.1556 | 0.87 | 0.12 | 0.31 | 0.45% | 1.13% | 2.00% | 2.67% |
| 2026-04-21 | 1.1555 | -0.87 | -0.12 | 0.37 | -0.45% | 1.35% | 1.88% | 2.67% |
| 2026-04-20 | 1.1556 | 1.73 | 0.12 | 0.62 | 0.45% | 1.86% | 2.04% | 2.67% |
| 2026-04-17 | 1.1554 | -0.87 | 0.12 | 0.49 | 0.45% | 1.81% | 2.11% | 2.67% |
| 2026-04-16 | 1.1555 | 0.00 | 0.37 | 0.74 | 1.35% | 2.71% | 0.53% | 2.67% |
| 2026-04-15 | 1.1555 | -0.87 | 0.49 | 0.80 | 1.81% | 2.94% | -0.11% | 2.67% |
| 2026-04-14 | 1.1556 | 0.87 | 0.87 | 0.93 | 3.16% | 3.39% | -0.89% | 2.68% |
| 2026-04-13 | 1.1555 | 1.73 | 1.11 | 0.93 | 2.85% | 3.39% | -1.02% | 2.68% |
| 2026-04-10 | 1.1553 | 0.87 | 0.87 | 0.99 | 3.16% | 3.62% | -1.58% | 2.68% |
| 2026-04-09 | 1.1552 | 0.87 | 1.11 | 0.93 | 4.07% | 3.39% | -1.68% | 2.68% |
| 2026-04-08 | 1.1551 | 1.73 | 1.11 | 0.93 | 4.07% | 3.39% | -2.52% | 2.68% |
| 2026-04-07 | 1.1549 | 2.60 | 0.99 | 0.80 | 3.61% | 2.94% | -2.66% | 2.67% |
| 2026-04-03 | 1.1546 | 2.60 | 1.11 | 0.62 | 4.07% | 2.26% | -3.47% | 2.67% |
| 2026-04-02 | 1.1543 | 0.87 | 0.74 | 0.50 | 2.71% | 1.81% | -5.14% | 2.67% |
| 2026-04-01 | 1.1542 | 0.87 | 0.74 | 0.50 | 2.71% | 1.81% | -5.14% | 2.67% |
| 2026-03-31 | 1.1541 | 0.87 | 0.62 | -0.56 | 2.26% | -2.03% | -4.88% | 2.67% |
| 2026-03-30 | 1.1540 | 2.60 | 0.37 | -0.99 | 1.36% | -3.61% | -5.14% | 2.67% |
| 2026-03-27 | 1.1537 | 0.00 | 0.12 | -1.73 | 0.45% | -6.31% | -5.46% | 2.67% |
| 2026-03-26 | 1.1537 | 0.87 | 0.25 | -1.85 | 0.90% | -6.76% | -5.46% | 2.67% |
| 2026-03-25 | 1.1536 | 0.00 | 0.25 | -1.98 | 0.90% | -7.21% | -4.04% | 2.67% |
| 2026-03-24 | 1.1536 | -0.87 | -1.73 | -1.98 | -6.32% | -7.21% | -4.15% | 2.67% |
| 2026-03-23 | 1.1537 | 0.87 | -2.35 | -2.35 | -8.57% | -8.56% | -4.17% | 2.67% |
| 2026-03-20 | 1.1536 | 0.87 | -3.58 | -2.47 | -13.08% | -9.01% | -4.63% | 2.67% |
| 2026-03-19 | 1.1535 | 0.87 | -3.96 | -2.47 | -14.43% | -9.01% | -4.87% | 2.67% |
| 2026-03-18 | 1.1534 | -13.85 | -4.20 | -2.78 | -15.33% | -10.13% | -5.12% | 2.67% |
| 2026-03-17 | 1.1550 | -5.19 | -2.22 | -2.59 | -8.11% | -9.45% | -3.66% | 2.70% |
| 2026-03-16 | 1.1556 | -7.78 | -2.35 | -2.16 | -8.56% | -7.87% | -3.15% | 2.71% |
| 2026-03-13 | 1.1565 | -1.73 | -1.36 | -1.48 | -4.95% | -5.40% | -1.89% | 2.73% |
| 2026-03-12 | 1.1567 | -0.86 | -0.99 | -1.36 | -3.60% | -4.95% | -1.68% | 2.74% |
| 2026-03-11 | 1.1568 | 0.00 | -1.36 | -1.29 | -4.95% | -4.72% | -1.47% | 2.74% |
| 2026-03-10 | 1.1568 | -6.05 | -2.96 | -1.29 | -10.80% | -4.72% | -1.18% | 2.74% |
| 2026-03-09 | 1.1575 | -0.86 | -1.97 | -0.68 | -7.20% | -1.51% | -0.51% | 2.76% |
| 2026-03-06 | 1.1576 | 0.86 | -1.60 | -0.62 | -5.85% | -1.58% | -0.11% | 2.76% |
| 2026-03-05 | 1.1575 | -3.45 | -1.73 | -0.68 | -6.30% | -1.82% | -0.32% | 2.76% |
| 2026-03-04 | 1.1579 | -11.21 | -1.23 | -0.43 | -4.50% | -1.23% | -3.56% | 2.77% |
| 2026-03-03 | 1.1592 | 0.86 | 0.37 | 0.37 | 1.35% | 1.11% | -3.53% | 2.79% |
| 2026-03-02 | 1.1591 | 1.73 | 0.62 | 0.31 | 0.98% | 0.98% | -3.75% | 2.79% |
| 2026-02-28 | 1.1589 | 0.00 | 0.37 | 0.18 | 0.68% | 0.68% | -4.08% | 2.79% |
| 2026-02-27 | 1.1589 | 0.00 | 0.37 | 0.25 | 0.73% | 0.90% | -4.18% | 2.80% |
| 2026-02-26 | 1.1589 | 0.00 | 0.37 | 0.31 | 0.79% | 1.13% | -4.18% | 2.80% |
| 2026-02-25 | 1.1589 | 0.00 | 0.37 | 0.37 | 0.86% | 1.35% | -4.29% | 2.80% |
| 2026-02-24 | 1.1589 | 2.59 | 0.37 | 0.37 | 0.95% | 1.35% | -3.83% | 2.80% |
| 2026-02-14 | 1.1586 | 0.86 | 0.74 | -2.58 | 2.36% | -8.79% | -2.93% | 2.81% |
| 2026-02-13 | 1.1585 | 0.86 | 0.62 | -2.64 | 2.25% | -9.64% | -2.93% | 2.81% |
| 2026-02-12 | 1.1584 | 0.86 | 0.74 | -2.70 | 2.70% | -9.87% | -3.25% | 2.81% |
| 2026-02-11 | 1.1583 | 0.00 | 0.74 | -2.83 | 2.70% | -10.31% | -2.93% | 2.81% |
| 2026-02-10 | 1.1583 | 0.86 | 0.62 | -2.83 | 2.25% | -10.31% | -1.97% | 2.81% |
| 2026-02-09 | 1.1582 | 1.73 | -3.81 | -2.95 | -13.92% | -10.76% | -2.13% | 2.81% |
| 2026-02-06 | 1.1580 | 1.73 | -5.90 | -2.95 | -21.52% | -10.76% | -2.10% | 2.81% |
| 2026-02-05 | 1.1578 | 0.86 | -6.15 | -2.83 | -22.42% | -10.32% | -1.36% | 2.81% |
| 2026-02-04 | 1.1577 | -0.86 | -6.39 | -2.71 | -23.32% | -9.87% | 0.11% | 2.81% |
| 2026-02-03 | 1.1578 | -30.14 | -6.27 | -2.71 | -22.87% | -9.87% | 0.11% | 2.81% |
| 2026-02-02 | 1.1613 | -12.90 | -2.09 | -0.37 | -7.62% | -1.35% | 3.54% | 2.87% |
| 2026-01-30 | 1.1628 | 0.00 | 0.00 | 0.68 | 0.00% | 2.47% | 5.47% | 2.90% |
| 2026-01-29 | 1.1628 | -0.86 | 0.49 | 0.86 | 1.79% | 3.14% | 5.68% | 2.90% |
| 2026-01-28 | 1.1629 | 0.00 | 0.98 | 0.98 | 3.59% | 3.59% | 5.25% | 2.91% |
| 2026-01-27 | 1.1629 | -0.86 | 0.86 | 0.86 | 3.14% | 3.14% | 5.02% | 2.91% |
| 2026-01-26 | 1.1630 | 1.72 | 1.35 | 1.17 | 4.94% | 4.27% | 5.29% | 2.91% |
| 2026-01-23 | 1.1628 | 3.44 | 1.35 | 1.54 | 4.94% | 5.62% | 5.04% | 2.91% |
| 2026-01-22 | 1.1624 | 2.58 | 1.23 | 1.35 | 4.49% | 4.94% | 4.73% | 2.91% |
| 2026-01-21 | 1.1621 | -0.86 | 0.98 | 1.29 | 3.59% | 4.72% | 5.15% | 2.90% |
| 2026-01-20 | 1.1622 | 2.58 | 0.86 | 1.91 | 3.14% | 6.97% | 5.52% | 2.91% |
| 2026-01-19 | 1.1619 | 1.72 | 0.98 | 2.65 | 3.59% | 9.68% | 5.40% | 2.90% |
| 2026-01-16 | 1.1617 | 2.58 | 1.72 | 2.53 | 6.29% | 8.08% | 6.85% | 2.90% |
| 2026-01-15 | 1.1614 | 0.86 | 1.48 | 2.34 | 5.39% | 7.99% | 5.79% | 2.90% |
| 2026-01-14 | 1.1613 | -1.72 | 1.60 | 2.28 | 5.84% | 8.33% | 5.05% | 2.90% |
| 2026-01-13 | 1.1615 | 3.45 | 2.96 | 2.53 | 10.80% | 9.24% | 5.03% | 2.90% |
| 2026-01-12 | 1.1611 | 6.89 | 4.31 | 1.97 | 15.77% | 7.21% | 4.79% | 2.90% |
| 2026-01-09 | 1.1603 | 0.86 | 3.33 | 1.54 | 9.46% | 5.63% | 4.00% | 2.89% |
| 2026-01-08 | 1.1602 | 1.72 | 3.21 | 0.93 | 10.25% | 3.38% | 3.47% | 2.89% |
| 2026-01-07 | 1.1600 | 7.76 | 2.96 | 1.23 | 10.81% | 4.50% | 3.89% | 2.89% |
| 2026-01-06 | 1.1591 | 12.96 | 2.10 | 0.74 | 7.66% | 2.70% | 3.36% | 2.87% |
| 2026-01-05 | 1.1576 | -0.86 | -0.37 | 0.25 | -1.35% | 0.90% | 1.94% | 2.84% |
| 2026-01-04 | 1.1577 | 0.86 | -0.12 | 0.68 | -0.35% | 2.17% | 2.11% | 2.85% |
| 2025-12-31 | 1.1576 | 1.73 | -0.49 | 1.48 | -1.80% | 5.42% | 0.74% | 2.85% |
| 2025-12-30 | 1.1574 | -4.32 | -0.62 | 0.93 | -2.25% | 3.38% | 0.59% | 2.85% |
| 2025-12-29 | 1.1579 | 0.86 | 0.86 | 0.87 | 3.15% | 3.16% | 1.12% | 2.86% |
| 2025-12-26 | 1.1578 | -7.77 | 1.48 | 0.87 | 5.41% | 3.16% | 0.74% | 2.86% |
| 2025-12-25 | 1.1587 | 6.04 | 2.47 | 0.99 | 9.02% | 3.61% | 1.26% | 2.88% |
| 2025-12-24 | 1.1580 | 0.86 | 3.46 | 0.93 | 12.64% | 3.38% | 0.42% | 2.87% |
| 2025-12-23 | 1.1579 | 6.05 | 2.47 | 0.62 | 9.02% | 2.25% | 0.39% | 2.87% |
| 2025-12-22 | 1.1572 | 5.19 | 0.87 | 0.56 | 3.16% | 2.03% | -0.31% | 2.86% |
| 2025-12-19 | 1.1566 | -0.86 | 0.25 | 0.56 | 0.90% | 2.03% | -1.05% | 2.85% |
| 2025-12-18 | 1.1567 | 12.98 | -0.49 | 0.62 | -1.80% | 2.26% | -0.95% | 2.85% |
| 2025-12-17 | 1.1552 | -6.06 | -1.61 | -0.68 | -5.86% | -2.48% | -2.42% | 2.83% |
| 2025-12-16 | 1.1559 | -5.19 | -1.23 | -0.56 | -4.51% | -2.03% | -1.38% | 2.84% |
| 2025-12-15 | 1.1565 | 0.86 | 0.25 | -0.25 | 0.90% | -0.90% | -0.81% | 2.85% |
| 2025-12-12 | 1.1564 | -6.05 | 0.87 | -0.25 | 3.16% | -0.90% | -0.95% | 2.86% |
| 2025-12-11 | 1.1571 | 5.19 | 1.73 | 0.25 | 6.32% | 0.90% | 0.00% | 2.87% |
| 2025-12-10 | 1.1565 | -3.46 | 0.25 | -0.37 | 0.90% | -1.35% | -0.63% | 2.86% |
| 2025-12-09 | 1.1569 | 5.19 | 0.12 | -0.37 | 0.45% | -1.35% | 0.00% | 2.87% |
| 2025-12-08 | 1.1563 | 5.19 | -0.74 | -0.80 | -2.70% | -2.93% | -0.61% | 2.86% |
| 2025-12-05 | 1.1557 | 0.00 | -1.36 | -1.11 | -4.96% | -4.05% | -1.47% | 2.85% |
| 2025-12-04 | 1.1557 | -5.19 | -1.24 | -1.23 | -4.51% | -4.50% | -1.37% | 2.86% |
| 2025-12-03 | 1.1563 | -4.32 | -0.99 | -0.80 | -3.61% | -2.93% | -0.63% | 2.87% |
| 2025-12-02 | 1.1568 | -0.86 | -0.86 | -0.49 | -3.15% | -1.80% | 0.10% | 2.88% |
| 2025-12-01 | 1.1569 | 0.86 | -0.86 | -0.37 | -3.15% | -1.35% | 0.20% | 2.88% |
| 2025-11-28 | 1.1568 | 0.86 | -0.86 | -0.31 | -3.15% | -1.13% | 0.63% | 2.88% |
| 2025-11-27 | 1.1567 | -3.46 | -1.23 | -0.37 | -4.50% | -1.35% | 0.63% | 2.88% |
| 2025-11-26 | 1.1571 | -3.46 | -0.62 | -0.12 | -2.25% | -0.45% | 1.58% | 2.89% |
| 2025-11-25 | 1.1575 | -0.86 | -0.12 | 0.25 | -0.45% | 0.90% | 2.07% | 2.90% |
| 2025-11-24 | 1.1576 | 0.86 | 0.12 | 0.31 | 0.45% | 1.13% | 2.24% | 2.91% |
| 2025-11-21 | 1.1575 | -1.73 | 0.25 | 0.37 | 0.90% | 1.35% | 2.32% | 2.91% |
| 2025-11-20 | 1.1577 | 0.86 | 0.49 | 0.43 | 1.80% | 1.58% | 2.63% | 2.91% |
| 2025-11-19 | 1.1576 | 0.00 | 0.37 | 0.31 | 1.35% | 1.13% | 2.63% | 2.91% |
| 2025-11-18 | 1.1576 | 0.86 | 0.62 | 0.37 | 2.25% | 1.35% | 2.77% | 2.91% |
| 2025-11-17 | 1.1575 | 1.73 | 0.49 | 0.37 | 1.80% | 1.35% | 2.75% | 2.91% |
| 2025-11-14 | 1.1573 | 0.00 | 0.49 | 0.37 | 1.80% | 1.35% | 3.27% | 2.91% |
| 2025-11-13 | 1.1573 | 0.00 | 0.37 | 0.56 | 1.35% | 2.03% | 3.27% | 2.92% |
| 2025-11-12 | 1.1573 | 1.73 | 0.25 | 0.68 | 0.90% | 2.48% | 3.27% | 2.92% |
| 2025-11-11 | 1.1571 | 0.00 | 0.12 | 0.62 | 0.45% | 2.26% | 3.06% | 2.92% |
| 2025-11-10 | 1.1571 | 1.73 | 0.25 | 0.93 | 0.90% | 3.38% | 3.16% | 2.92% |
| 2025-11-07 | 1.1569 | -0.86 | 0.25 | 0.93 | 0.90% | 3.38% | 3.25% | 2.92% |
| 2025-11-06 | 1.1570 | -0.86 | 0.74 | 0.99 | 2.71% | 3.61% | 3.42% | 2.92% |
| 2025-11-05 | 1.1571 | 0.86 | 1.11 | 1.11 | 4.06% | 4.06% | 3.61% | 2.92% |
| 2025-11-04 | 1.1570 | 0.86 | 1.11 | 1.11 | 4.06% | 4.06% | 3.62% | 2.92% |
| 2025-11-03 | 1.1569 | 1.73 | 1.61 | 1.11 | 5.87% | 4.06% | 3.63% | 2.92% |
| 2025-10-31 | 1.1567 | 2.59 | 1.61 | 1.17 | 5.87% | 4.29% | 3.78% | 2.92% |
| 2025-10-30 | 1.1564 | 1.73 | 1.24 | 1.17 | 4.51% | 4.29% | 3.59% | 2.92% |
| 2025-10-29 | 1.1562 | 0.86 | 1.11 | 1.24 | 4.06% | 4.52% | 3.59% | 2.92% |
| 2025-10-28 | 1.1561 | 4.33 | 1.11 | 1.18 | 4.06% | 4.29% | 3.38% | 2.92% |
| 2025-10-27 | 1.1556 | 1.73 | 0.62 | 0.87 | 2.26% | 3.16% | 2.86% | 2.91% |
| 2025-10-24 | 1.1554 | 0.00 | 0.74 | 1.11 | 2.71% | 4.07% | 2.53% | 2.91% |
| 2025-10-23 | 1.1554 | 0.87 | 1.11 | 1.11 | 4.06% | 4.07% | 2.00% | 2.91% |
| 2025-10-22 | 1.1553 | 0.87 | 1.36 | 1.42 | 4.97% | 3.31% | 1.58% | 2.91% |
| 2025-10-21 | 1.1552 | 0.87 | 1.24 | 1.36 | 4.52% | 3.32% | 1.58% | 2.91% |
| 2025-10-20 | 1.1551 | 2.60 | 1.11 | 1.30 | 4.07% | 3.32% | 1.53% | 2.91% |
| 2025-10-17 | 1.1548 | 2.60 | 1.49 | 1.11 | 5.42% | 3.35% | 1.05% | 2.91% |
| 2025-10-16 | 1.1545 | 2.60 | 1.11 | 0.93 | 4.07% | 2.97% | 0.95% | 2.91% |
| 2025-10-15 | 1.1542 | 0.00 | 1.49 | 0.74 | 2.53% | 2.53% | 0.74% | 2.90% |
| 2025-10-14 | 1.1542 | 0.00 | 1.49 | 0.74 | 2.71% | 2.71% | 0.89% | 2.90% |
| 2025-10-13 | 1.1542 | 0.87 | 1.49 | 0.87 | 2.92% | 3.17% | 0.92% | 2.90% |
| 2025-10-11 | 1.1541 | 4.33 | 1.36 | 0.81 | 3.17% | 2.74% | 0.95% | 2.91% |
| 2025-10-10 | 1.1536 | 0.00 | 0.74 | 0.50 | 1.90% | 1.81% | 0.32% | 2.90% |
| 2025-10-09 | 1.1536 | 5.20 | 0.74 | 0.56 | 2.11% | 2.04% | -0.11% | 2.90% |
| 2025-09-30 | 1.1530 | 1.73 | -0.62 | -0.37 | -2.26% | -1.36% | -0.59% | 2.90% |
| 2025-09-29 | 1.1528 | -0.87 | -1.24 | -0.43 | -4.52% | -1.58% | -0.82% | 2.90% |
| 2025-09-28 | 1.1529 | 0.87 | -0.87 | -0.25 | -2.46% | -0.79% | -0.74% | 2.90% |
| 2025-09-26 | 1.1528 | 0.87 | -0.99 | -0.31 | -3.62% | -1.13% | -0.95% | 2.90% |
| 2025-09-25 | 1.1527 | -2.60 | -1.36 | -0.31 | -4.97% | -1.13% | -0.95% | 2.90% |
| 2025-09-24 | 1.1530 | -4.33 | -0.99 | -0.19 | -3.62% | -0.68% | -0.42% | 2.91% |
| 2025-09-23 | 1.1535 | -2.60 | -0.12 | -0.12 | -0.45% | -0.45% | 0.40% | 2.92% |
| 2025-09-22 | 1.1538 | 1.73 | 0.37 | -0.06 | 1.36% | -0.23% | 0.71% | 2.93% |
| 2025-09-19 | 1.1536 | -1.73 | 0.37 | -0.37 | 1.36% | -1.36% | 0.42% | 2.93% |
| 2025-09-18 | 1.1538 | 0.00 | 0.74 | -0.31 | 2.71% | -1.13% | 0.42% | 2.93% |
| 2025-09-17 | 1.1538 | 1.73 | 0.62 | -0.19 | 2.26% | -0.68% | 0.21% | 2.94% |
| 2025-09-16 | 1.1536 | 0.87 | -0.12 | -0.19 | -0.45% | -0.68% | -0.79% | 2.93% |
| 2025-09-15 | 1.1535 | 1.73 | -0.50 | -0.19 | -1.81% | -0.68% | -0.92% | 2.93% |
| 2025-09-12 | 1.1533 | 0.87 | -1.11 | -0.19 | -4.07% | -0.68% | -1.48% | 2.93% |
| 2025-09-11 | 1.1532 | -0.87 | -1.36 | -0.25 | -4.97% | -0.90% | -1.69% | 2.93% |
| 2025-09-10 | 1.1533 | -3.47 | -0.99 | -0.25 | -3.61% | -0.90% | -1.79% | 2.94% |
| 2025-09-09 | 1.1537 | -1.73 | -0.25 | 0.06 | -0.90% | 0.23% | -1.48% | 2.95% |
| 2025-09-08 | 1.1539 | -2.60 | 0.12 | 0.31 | 0.45% | 1.13% | -1.33% | 2.95% |
| 2025-09-05 | 1.1542 | -0.87 | 0.74 | 0.68 | 2.71% | 2.49% | -0.74% | 2.96% |
| 2025-09-04 | 1.1543 | 1.73 | 0.87 | 0.74 | 3.16% | 2.71% | -0.53% | 2.97% |
| 2025-09-03 | 1.1541 | 1.73 | 0.50 | 0.56 | 1.81% | 2.03% | -0.53% | 2.96% |
| 2025-09-02 | 1.1539 | 0.87 | 0.37 | 0.31 | 1.36% | 1.13% | -1.18% | 2.96% |
| 2025-09-01 | 1.1538 | 1.73 | 0.50 | 0.12 | 1.81% | 0.45% | -1.33% | 2.96% |
| 2025-08-29 | 1.1536 | 0.00 | 0.62 | -0.49 | 2.26% | -1.81% | -1.05% | 2.96% |
| 2025-08-28 | 1.1536 | -0.87 | 0.62 | -0.56 | 2.26% | -2.03% | -0.95% | 2.96% |
| 2025-08-27 | 1.1537 | 0.87 | 0.62 | -0.62 | 2.26% | -2.26% | -1.16% | 2.97% |
| 2025-08-26 | 1.1536 | 1.73 | 0.25 | -0.74 | 0.90% | -2.71% | -1.28% | 2.97% |
| 2025-08-25 | 1.1534 | 2.60 | -0.25 | -0.99 | -0.90% | -3.61% | -1.53% | 2.96% |
| 2025-08-22 | 1.1531 | 0.00 | -1.61 | -1.30 | -5.87% | -4.74% | -2.63% | 2.96% |
| 2025-08-21 | 1.1531 | -0.87 | -1.73 | -1.18 | -6.32% | -4.29% | -2.84% | 2.96% |
| 2025-08-20 | 1.1532 | -1.73 | -1.86 | -1.05 | -6.77% | -3.84% | -2.74% | 2.97% |
| 2025-08-19 | 1.1534 | -1.73 | -1.73 | -0.87 | -6.32% | -3.16% | -2.27% | 2.97% |
| 2025-08-18 | 1.1536 | -6.93 | -1.73 | -0.62 | -6.32% | -2.26% | -2.14% | 2.98% |
| 2025-08-15 | 1.1544 | -0.87 | -0.99 | -0.43 | -3.61% | -1.58% | -0.84% | 3.00% |
| 2025-08-14 | 1.1545 | -1.73 | -0.62 | -0.19 | -2.26% | -0.68% | -0.42% | 3.00% |
| 2025-08-13 | 1.1547 | -0.87 | -0.25 | 0.06 | -0.90% | 0.23% | -0.11% | 3.01% |
| 2025-08-12 | 1.1548 | -1.73 | 0.00 | 0.19 | 0.00% | 0.68% | -0.39% | 3.01% |
| 2025-08-11 | 1.1550 | -1.73 | 0.49 | 0.12 | 1.81% | 0.45% | -0.20% | 3.02% |
| 2025-08-08 | 1.1552 | 1.73 | 0.12 | 0.19 | 0.45% | 0.68% | -0.11% | 3.03% |
| 2025-08-07 | 1.1550 | 0.87 | 0.25 | -0.06 | 0.90% | -0.23% | -0.42% | 3.02% |
| 2025-08-06 | 1.1549 | 0.87 | 0.37 | -0.43 | 1.35% | -1.58% | -0.53% | 3.02% |
| 2025-08-05 | 1.1548 | 1.73 | 0.37 | -0.62 | 1.35% | -2.26% | -0.39% | 3.02% |
| 2025-08-04 | 1.1546 | -4.33 | -0.25 | -0.74 | -0.90% | -2.71% | -0.61% | 3.02% |
| 2025-08-01 | 1.1551 | 2.60 | 0.25 | -0.37 | 0.90% | -1.35% | 0.84% | 3.04% |
| 2025-07-31 | 1.1548 | 1.73 | -0.37 | -0.49 | -1.35% | -1.80% | 1.16% | 3.03% |
| 2025-07-30 | 1.1546 | 0.87 | -1.24 | -0.37 | -4.51% | -1.35% | 1.37% | 3.03% |
| 2025-07-29 | 1.1545 | -2.60 | -1.61 | -0.25 | -5.86% | -0.90% | 1.29% | 3.03% |
| 2025-07-28 | 1.1548 | -0.87 | -1.24 | 0.00 | -4.51% | 0.00% | 1.63% | 3.04% |
| 2025-07-25 | 1.1549 | -1.73 | -0.99 | -0.19 | -3.61% | -0.68% | 1.90% | 3.04% |
| 2025-07-24 | 1.1551 | -4.33 | -0.62 | -0.12 | -2.26% | -0.45% | 2.11% | 3.05% |
| 2025-07-23 | 1.1556 | -1.73 | 0.49 | 0.19 | 1.81% | 0.68% | 2.43% | 3.06% |
| 2025-07-22 | 1.1558 | 0.00 | 1.11 | 0.25 | 4.06% | 0.90% | 2.77% | 3.07% |
| 2025-07-21 | 1.1558 | 0.87 | 1.24 | 0.25 | 4.52% | 0.90% | 2.86% | 3.07% |
| 2025-07-18 | 1.1557 | 0.87 | 0.62 | 0.31 | 2.26% | 1.13% | 3.48% | 3.07% |
| 2025-07-17 | 1.1556 | 3.46 | 0.37 | 0.49 | 1.35% | 1.81% | 3.70% | 3.07% |
| 2025-07-16 | 1.1552 | 2.60 | -0.12 | 0.56 | -0.45% | 2.03% | 3.80% | 3.06% |
| 2025-07-15 | 1.1549 | 0.87 | -0.62 | 0.74 | -2.26% | 2.71% | 3.47% | 3.06% |
| 2025-07-14 | 1.1548 | -3.46 | -0.74 | 0.93 | -2.71% | 3.39% | 3.48% | 3.06% |
| 2025-07-11 | 1.1552 | -0.87 | 0.00 | 1.24 | 0.00% | 4.52% | 4.12% | 3.07% |
| 2025-07-10 | 1.1553 | 0.00 | 0.62 | 1.42 | 2.26% | 5.20% | 4.55% | 3.08% |
| 2025-07-09 | 1.1553 | -0.87 | 1.24 | 1.36 | 4.52% | 4.97% | 4.65% | 3.08% |
| 2025-07-08 | 1.1554 | 0.00 | 2.10 | 1.42 | 7.68% | 5.20% | 4.86% | 3.08% |
| 2025-07-07 | 1.1554 | 1.73 | 2.60 | 1.30 | 9.49% | 4.75% | 5.01% | 3.08% |
| 2025-07-04 | 1.1552 | 3.46 | 2.48 | 1.36 | 9.04% | 4.97% | 5.50% | 3.08% |
| 2025-07-03 | 1.1548 | 4.33 | 2.23 | 1.36 | 8.14% | 4.98% | 5.29% | 3.08% |
| 2025-07-02 | 1.1543 | 5.20 | 1.49 | 1.18 | 5.43% | 4.30% | 4.52% | 3.07% |
| 2025-07-01 | 1.1537 | 3.47 | 0.74 | 0.99 | 2.71% | 3.62% | 4.07% | 3.06% |
| 2025-06-30 | 1.1533 | 0.87 | 0.00 | 1.05 | 0.00% | 3.85% | 3.79% | 3.05% |
| 2025-06-27 | 1.1532 | 1.73 | 0.25 | 1.12 | 0.90% | 4.08% | 3.92% | 3.06% |
| 2025-06-26 | 1.1530 | -0.87 | 0.50 | 0.99 | 1.81% | 3.62% | 3.60% | 3.05% |
| 2025-06-25 | 1.1531 | 0.00 | 0.87 | 1.12 | 3.17% | 4.08% | 3.60% | 3.06% |
| 2025-06-24 | 1.1531 | -1.73 | 1.24 | 1.30 | 4.53% | 4.76% | 3.47% | 3.06% |
| 2025-06-23 | 1.1533 | 2.60 | 2.11 | 1.49 | 7.70% | 5.44% | 3.79% | 3.06% |
| 2025-06-20 | 1.1530 | 3.47 | 1.98 | 1.55 | 7.25% | 5.67% | 3.60% | 3.06% |
| 2025-06-19 | 1.1526 | 1.74 | 1.49 | 1.55 | 5.43% | 5.67% | 3.28% | 3.06% |
| 2025-06-18 | 1.1524 | 2.60 | 1.36 | 1.49 | 4.98% | 5.44% | 3.39% | 3.05% |
| 2025-06-17 | 1.1521 | 4.34 | 1.36 | 1.43 | 4.98% | 5.22% | 3.08% | 3.05% |
| 2025-06-16 | 1.1516 | 1.74 | 0.87 | 1.24 | 3.17% | 3.74% | 2.66% | 3.04% |
| 2025-06-13 | 1.1514 | 0.00 | 1.12 | 1.12 | 4.08% | 4.08% | 2.22% | 3.04% |
| 2025-06-12 | 1.1514 | 0.87 | 1.61 | 1.43 | 5.89% | 5.22% | 2.33% | 3.04% |
| 2025-06-11 | 1.1513 | 2.61 | 1.61 | 1.12 | 5.89% | 4.08% | 2.65% | 3.04% |
| 2025-06-10 | 1.1510 | 0.87 | 1.49 | 0.87 | 5.44% | 3.18% | 1.99% | 3.04% |
| 2025-06-09 | 1.1509 | 3.48 | 1.61 | 0.75 | 4.13% | 2.72% | 1.95% | 3.04% |
| 2025-06-06 | 1.1505 | 3.48 | 1.12 | 0.56 | 4.08% | 2.04% | 2.97% | 3.04% |
| 2025-06-05 | 1.1501 | 0.87 | 1.24 | 0.31 | 4.54% | 1.13% | 2.44% | 3.03% |
| 2025-06-04 | 1.1500 | 1.74 | 0.62 | 0.25 | 2.27% | 0.91% | 2.55% | 3.03% |
| 2025-06-03 | 1.1498 | 1.74 | 0.25 | 0.19 | 0.91% | 0.68% | 2.43% | 3.03% |
| 2025-05-30 | 1.1496 | 4.35 | 0.00 | 0.37 | 0.00% | 1.36% | 2.55% | 3.03% |
| 2025-05-29 | 1.1491 | -3.48 | -0.62 | -0.06 | -2.27% | -0.23% | 2.44% | 3.02% |
| 2025-05-28 | 1.1495 | -0.87 | -0.12 | 0.12 | -0.45% | 0.45% | 3.40% | 3.03% |
| 2025-05-27 | 1.1496 | -0.87 | 0.12 | 0.25 | 0.45% | 0.91% | 3.61% | 3.04% |
| 2025-05-26 | 1.1497 | 0.87 | 0.62 | 0.56 | 2.27% | 2.04% | 3.60% | 3.04% |
| 2025-05-23 | 1.1496 | 0.00 | 0.75 | 0.37 | 2.72% | 1.36% | 3.40% | 3.04% |
| 2025-05-22 | 1.1496 | 0.00 | 0.50 | 0.68 | 1.81% | 2.50% | 3.29% | 3.04% |
| 2025-05-21 | 1.1496 | 0.87 | 0.37 | 1.18 | 1.36% | 4.32% | 3.40% | 3.05% |
| 2025-05-20 | 1.1495 | 2.61 | 0.37 | 1.06 | 1.36% | 3.86% | 3.08% | 3.05% |
| 2025-05-19 | 1.1492 | 1.74 | 0.50 | 1.24 | 1.82% | 3.35% | 2.88% | 3.04% |
| 2025-05-16 | 1.1490 | -1.74 | 0.00 | 1.12 | 0.00% | 3.58% | 2.76% | 3.04% |
| 2025-05-15 | 1.1492 | -0.87 | 0.87 | 1.24 | 3.18% | 4.24% | 2.97% | 3.05% |
| 2025-05-14 | 1.1493 | 0.87 | 1.99 | 1.31 | 7.27% | 4.77% | 2.97% | 3.05% |
| 2025-05-13 | 1.1492 | 3.48 | 1.74 | 1.49 | 6.36% | 5.46% | 2.79% | 3.05% |
| 2025-05-12 | 1.1488 | -1.74 | 1.99 | 1.56 | 4.24% | 5.69% | 2.46% | 3.04% |
| 2025-05-09 | 1.1490 | 4.35 | 2.24 | 1.74 | 6.36% | 6.37% | 2.76% | 3.05% |
| 2025-05-08 | 1.1485 | 6.97 | 1.62 | 1.49 | 5.17% | 5.46% | 2.23% | 3.05% |
| 2025-05-07 | 1.1477 | -0.87 | 0.62 | 0.81 | 2.27% | 2.96% | 0.32% | 3.03% |
| 2025-05-06 | 1.1478 | 5.23 | 1.25 | 0.81 | 4.55% | 2.96% | 1.16% | 3.03% |
| 2025-04-30 | 1.1472 | 3.49 | 1.00 | 0.50 | 3.64% | 1.82% | 3.08% | 3.03% |
| 2025-04-29 | 1.1468 | 4.36 | 0.37 | 0.25 | 1.36% | 0.91% | 2.39% | 3.03% |
| 2025-04-28 | 1.1463 | 0.87 | -0.12 | -0.12 | -0.45% | -0.45% | 1.95% | 3.02% |
| 2025-04-27 | 1.1462 | 0.00 | -0.25 | -0.12 | -0.71% | -0.40% | 1.91% | 3.02% |
| 2025-04-25 | 1.1462 | 0.87 | -0.25 | -0.12 | -0.91% | -0.45% | 2.23% | 3.02% |
| 2025-04-24 | 1.1461 | -2.62 | -0.50 | -0.25 | -1.82% | -0.91% | 2.66% | 3.02% |
| 2025-04-23 | 1.1464 | -0.87 | 0.00 | 0.00 | 0.00% | 0.00% | 3.41% | 3.03% |
| 2025-04-22 | 1.1465 | 0.87 | 0.12 | 0.06 | 0.45% | 0.23% | 3.39% | 3.03% |
| 2025-04-21 | 1.1464 | 0.00 | -0.12 | -0.62 | -0.45% | -2.27% | 3.40% | 3.03% |
| 2025-04-18 | 1.1464 | -0.87 | 0.00 | -0.12 | 0.00% | -0.42% | 4.47% | 3.04% |
| 2025-04-17 | 1.1465 | 0.87 | 0.00 | -0.06 | 0.00% | -0.23% | 4.79% | 3.04% |
| 2025-04-16 | 1.1464 | 0.00 | 0.00 | 0.75 | 0.00% | 2.73% | 5.01% | 3.04% |
| 2025-04-15 | 1.1464 | -0.87 | 0.00 | 1.25 | 0.00% | 4.56% | 4.39% | 3.04% |
| 2025-04-14 | 1.1465 | 0.87 | -1.12 | 1.37 | -4.09% | 5.01% | 4.64% | 3.05% |
| 2025-04-11 | 1.1464 | -0.87 | -0.25 | 1.25 | -0.80% | 4.56% | 5.65% | 3.05% |
| 2025-04-10 | 1.1465 | 0.87 | -0.12 | 1.31 | -0.45% | 4.78% | 6.19% | 3.05% |
| 2025-04-09 | 1.1464 | 0.00 | 1.50 | 1.44 | 5.46% | 5.24% | 5.01% | 3.05% |
| 2025-04-08 | 1.1464 | -8.72 | 2.50 | 1.75 | 9.11% | 6.38% | 4.39% | 3.05% |
| 2025-04-07 | 1.1474 | 6.98 | 3.87 | 2.62 | 14.13% | 9.58% | 5.57% | 3.08% |
| 2025-04-03 | 1.1466 | 12.22 | 2.75 | 2.25 | 10.02% | 8.21% | 4.05% | 3.07% |
| 2025-04-02 | 1.1452 | 6.99 | 1.37 | 1.87 | 5.01% | 6.85% | 2.77% | 3.04% |
| 2025-04-01 | 1.1444 | 0.87 | 1.00 | 1.50 | 3.65% | 5.48% | 2.20% | 3.02% |
| 2025-03-31 | 1.1443 | -0.87 | 1.37 | 1.63 | 5.02% | 5.94% | 2.16% | 3.02% |
| 2025-03-28 | 1.1444 | 0.00 | 1.62 | 1.50 | 5.93% | 5.48% | 1.70% | 3.03% |
| 2025-03-27 | 1.1444 | 2.62 | 1.75 | 1.81 | 6.39% | 6.62% | 2.45% | 3.03% |
| 2025-03-26 | 1.1441 | 4.37 | 2.37 | 1.88 | 8.67% | 6.85% | 1.70% | 3.03% |
| 2025-03-25 | 1.1436 | 3.50 | 2.00 | 1.81 | 7.31% | 6.63% | -0.10% | 3.02% |
| 2025-03-24 | 1.1432 | 0.87 | 1.88 | 0.94 | 6.85% | 3.43% | -0.51% | 3.01% |
| 2025-03-21 | 1.1431 | 0.87 | 1.38 | 0.69 | 5.02% | 2.51% | -1.49% | 3.02% |
| 2025-03-20 | 1.1430 | 7.00 | 1.88 | 0.00 | 6.85% | 0.00% | -1.49% | 3.02% |
| 2025-03-19 | 1.1422 | 1.75 | 1.38 | -0.56 | 5.03% | -2.05% | -2.98% | 3.00% |
| 2025-03-18 | 1.1420 | 2.63 | 1.63 | -0.50 | 5.94% | -1.83% | -3.49% | 3.00% |
| 2025-03-17 | 1.1417 | -2.63 | 0.00 | -0.56 | 0.00% | -2.05% | -3.91% | 2.99% |
| 2025-03-14 | 1.1420 | 4.38 | 0.00 | -0.12 | 0.00% | -0.46% | -4.14% | 3.00% |
| 2025-03-13 | 1.1415 | 3.51 | -1.87 | -0.69 | -6.84% | -2.51% | -4.67% | 3.00% |
| 2025-03-12 | 1.1411 | 3.51 | -2.50 | -1.06 | -9.12% | -3.88% | -5.31% | 2.99% |
| 2025-03-11 | 1.1407 | -8.76 | -2.63 | -0.88 | -9.58% | -3.20% | -5.65% | 2.98% |
| 2025-03-10 | 1.1417 | -2.63 | -1.13 | -0.50 | -4.11% | -1.83% | -4.78% | 3.01% |
| 2025-03-07 | 1.1420 | -8.75 | -0.25 | -1.06 | -0.91% | -3.88% | -2.98% | 3.02% |
| 2025-03-06 | 1.1430 | -0.87 | 0.50 | -0.75 | 1.83% | -2.73% | -1.18% | 3.04% |
| 2025-03-05 | 1.1431 | 2.63 | 0.38 | -0.87 | 1.37% | -3.19% | -1.12% | 3.04% |
| 2025-03-04 | 1.1428 | 1.75 | 0.88 | -1.00 | 3.20% | -3.65% | -1.42% | 3.04% |
| 2025-03-03 | 1.1426 | 3.50 | 0.13 | -1.50 | 0.46% | -5.46% | -1.64% | 3.04% |
| 2025-02-28 | 1.1422 | -3.50 | -1.87 | -2.06 | -6.84% | -7.51% | -2.19% | 3.03% |
| 2025-02-27 | 1.1426 | -1.75 | -2.00 | -2.12 | -7.29% | -7.73% | -1.85% | 3.04% |
| 2025-02-26 | 1.1428 | 6.13 | -2.12 | -1.93 | -7.75% | -7.05% | -1.70% | 3.05% |
| 2025-02-25 | 1.1421 | -3.50 | -2.87 | -2.37 | -10.48% | -8.65% | -1.70% | 3.04% |
| 2025-02-24 | 1.1425 | -10.49 | -3.12 | -2.25 | -11.38% | -8.19% | -1.03% | 3.05% |
| 2025-02-21 | 1.1437 | -4.37 | -2.25 | -1.56 | -8.19% | -5.69% | -0.11% | 3.08% |
| 2025-02-20 | 1.1442 | -2.62 | -2.25 | -0.87 | -8.19% | -3.19% | 1.06% | 3.09% |
| 2025-02-19 | 1.1445 | 0.87 | -1.75 | -0.19 | -6.37% | -0.68% | 1.70% | 3.10% |
| 2025-02-18 | 1.1444 | -5.24 | -1.87 | 0.00 | -6.83% | 0.00% | 1.40% | 3.10% |
| 2025-02-17 | 1.1450 | -4.36 | -1.37 | 0.37 | -5.00% | 0.91% | 2.06% | 3.11% |
| 2025-02-14 | 1.1455 | -4.36 | -0.87 | 0.69 | -3.18% | 1.95% | 2.02% | 3.13% |
| 2025-02-13 | 1.1460 | 0.87 | 0.50 | 1.00 | 1.82% | 3.00% | 2.98% | 3.14% |
| 2025-02-12 | 1.1459 | 0.00 | 1.37 | 0.94 | 5.01% | 2.99% | 2.98% | 3.14% |
| 2025-02-11 | 1.1459 | -1.75 | 1.87 | 0.94 | 3.19% | 3.19% | 2.59% | 3.14% |
| 2025-02-10 | 1.1461 | -0.87 | 2.12 | 1.06 | 3.87% | 3.87% | 2.88% | 3.15% |
| 2025-02-08 | 1.1462 | 0.00 | 2.25 | 1.69 | 4.78% | 5.75% | 3.09% | 3.16% |
| 2025-02-07 | 1.1462 | 5.24 | 2.25 | 1.69 | 5.22% | 6.16% | 2.55% | 3.16% |
| 2025-02-06 | 1.1456 | 6.99 | 1.50 | 1.37 | 3.83% | 5.02% | 1.91% | 3.15% |
| 2025-02-05 | 1.1448 | 3.50 | 0.50 | 0.62 | 1.42% | 2.28% | 0.85% | 3.13% |
| 2025-01-27 | 1.1444 | 6.12 | 1.87 | 0.81 | 6.84% | 2.96% | 2.58% | 3.14% |
| 2025-01-26 | 1.1437 | 1.75 | 0.87 | 0.25 | 2.48% | 0.80% | 1.92% | 3.13% |
| 2025-01-24 | 1.1435 | 0.87 | 0.63 | 0.13 | 2.28% | 0.46% | 2.13% | 3.13% |
| 2025-01-23 | 1.1434 | -3.50 | 0.13 | 0.06 | 0.46% | 0.23% | 1.92% | 3.12% |
| 2025-01-22 | 1.1438 | 5.25 | 0.25 | 0.00 | 0.91% | 0.00% | 2.56% | 3.14% |
| 2025-01-21 | 1.1432 | 2.62 | 0.00 | -0.37 | 0.00% | -1.37% | 2.10% | 3.12% |
| 2025-01-20 | 1.1429 | -0.87 | -0.25 | -0.69 | -0.91% | -2.51% | 1.86% | 3.12% |
| 2025-01-17 | 1.1430 | -2.62 | -0.37 | -0.56 | -1.37% | -2.05% | 2.13% | 3.13% |
| 2025-01-16 | 1.1433 | -2.62 | 0.00 | -0.06 | 0.00% | -0.23% | 2.35% | 3.14% |
| 2025-01-15 | 1.1436 | 3.50 | -0.25 | 0.63 | -0.91% | 2.13% | 2.77% | 3.14% |
| 2025-01-14 | 1.1432 | 0.87 | -0.75 | 0.38 | -2.74% | 1.37% | 2.50% | 3.14% |
| 2025-01-13 | 1.1431 | -1.75 | -1.12 | 0.56 | -4.10% | 2.05% | 2.48% | 3.14% |
| 2025-01-10 | 1.1433 | 0.00 | -0.75 | 0.88 | -2.74% | 3.20% | 3.20% | 3.15% |
| 2025-01-09 | 1.1433 | -4.37 | -0.12 | 1.19 | -0.46% | 4.34% | 3.41% | 3.15% |
| 2025-01-08 | 1.1438 | 0.00 | 1.50 | 1.44 | 4.79% | 5.25% | 4.27% | 3.16% |
| 2025-01-07 | 1.1438 | -1.75 | 1.50 | 1.38 | 5.48% | 5.02% | 4.20% | 3.16% |
| 2025-01-06 | 1.1440 | 0.87 | 2.25 | 1.63 | 8.22% | 5.94% | 4.55% | 3.17% |
| 2025-01-03 | 1.1439 | 4.37 | 2.50 | 1.75 | 9.13% | 6.40% | 4.81% | 3.17% |
| 2025-01-02 | 1.1434 | 7.00 | 2.50 | 1.56 | 9.14% | 5.71% | 4.38% | 3.16% |
| 2024-12-31 | 1.1426 | 3.50 | 1.25 | 0.94 | 4.57% | 3.43% | 3.91% | 3.15% |
| 2024-12-30 | 1.1422 | 2.63 | 1.00 | 0.75 | 3.65% | 2.74% | 3.62% | 3.14% |
| 2024-12-27 | 1.1419 | 4.38 | 1.00 | 0.75 | 3.66% | 2.74% | 3.85% | 3.14% |
| 2024-12-26 | 1.1414 | -0.88 | 0.63 | 0.56 | 2.29% | 2.06% | 3.42% | 3.13% |
| 2024-12-25 | 1.1415 | -0.88 | 0.63 | 0.75 | 2.28% | 2.74% | 3.63% | 3.14% |
| 2024-12-24 | 1.1416 | 1.75 | 0.63 | 0.94 | 2.28% | 3.43% | 3.71% | 3.14% |
| 2024-12-23 | 1.1414 | 2.63 | 0.50 | 1.00 | 1.83% | 3.66% | 3.62% | 3.14% |
| 2024-12-20 | 1.1411 | 1.75 | 0.50 | 0.94 | 1.83% | 3.43% | 3.64% | 3.14% |
| 2024-12-19 | 1.1409 | -0.88 | 0.50 | 0.88 | 1.83% | 3.20% | 3.53% | 3.14% |
| 2024-12-18 | 1.1410 | -0.88 | 0.88 | 1.00 | 3.20% | 3.66% | 3.74% | 3.14% |
| 2024-12-17 | 1.1411 | 0.88 | 1.25 | 1.13 | 4.57% | 4.12% | 3.61% | 3.14% |
| 2024-12-16 | 1.1410 | 2.63 | 1.50 | 1.19 | 5.49% | 4.35% | 3.62% | 3.14% |
| 2024-12-13 | 1.1407 | 1.75 | 1.38 | 1.25 | 5.03% | 4.58% | 3.53% | 3.14% |
| 2024-12-12 | 1.1405 | 1.75 | 1.25 | 1.25 | 4.58% | 4.58% | 3.42% | 3.14% |
| 2024-12-11 | 1.1403 | 1.75 | 1.13 | 1.25 | 4.12% | 4.58% | 3.32% | 3.14% |
| 2024-12-10 | 1.1401 | 2.63 | 1.00 | 1.19 | 3.66% | 4.35% | 3.11% | 3.14% |
| 2024-12-09 | 1.1398 | 1.76 | 0.88 | 1.07 | 3.20% | 3.89% | 2.90% | 3.13% |
| 2024-12-06 | 1.1396 | 0.88 | 1.13 | 1.07 | 4.12% | 3.90% | 3.00% | 3.13% |
| 2024-12-05 | 1.1395 | 0.88 | 1.25 | 1.07 | 4.58% | 3.90% | 3.00% | 3.13% |
| 2024-12-04 | 1.1394 | 0.88 | 1.38 | 1.07 | 5.04% | 3.90% | 3.00% | 3.13% |
| 2024-12-03 | 1.1393 | 1.76 | 1.38 | 1.07 | 5.04% | 3.90% | 2.91% | 3.13% |
| 2024-12-02 | 1.1391 | 3.51 | 1.25 | 1.00 | 4.58% | 3.67% | 2.80% | 3.13% |
| 2024-11-29 | 1.1387 | 1.76 | 1.00 | 0.75 | 3.67% | 2.75% | 2.78% | 3.13% |
| 2024-11-28 | 1.1385 | 1.76 | 0.88 | 0.69 | 3.21% | 2.52% | 2.57% | 3.12% |
| 2024-11-27 | 1.1383 | 0.88 | 0.75 | 0.57 | 2.75% | 2.06% | 2.36% | 3.12% |
| 2024-11-26 | 1.1382 | 0.88 | 0.75 | 0.57 | 2.75% | 2.06% | 2.21% | 3.12% |
| 2024-11-25 | 1.1381 | 1.76 | 0.75 | 0.57 | 2.75% | 2.06% | 2.18% | 3.12% |
| 2024-11-22 | 1.1379 | 0.88 | 0.50 | 0.57 | 1.83% | 2.06% | 2.03% | 3.12% |
| 2024-11-21 | 1.1378 | 0.88 | 0.50 | 0.57 | 1.83% | 2.06% | 1.82% | 3.12% |
| 2024-11-20 | 1.1377 | 0.88 | 0.38 | 0.57 | 1.38% | 2.06% | 1.71% | 3.12% |
| 2024-11-19 | 1.1376 | 0.88 | 0.38 | 0.57 | 1.38% | 2.06% | 1.71% | 3.12% |
| 2024-11-18 | 1.1375 | 0.00 | 0.38 | 0.57 | 1.38% | 2.06% | 1.66% | 3.12% |
| 2024-11-15 | 1.1375 | 0.88 | 0.63 | 0.69 | 2.29% | 2.52% | 1.93% | 3.12% |
| 2024-11-14 | 1.1374 | 0.00 | 0.63 | 0.75 | 2.29% | 2.75% | 2.04% | 3.12% |
| 2024-11-13 | 1.1374 | 0.88 | 0.75 | 0.82 | 2.75% | 2.98% | 2.36% | 3.13% |
| 2024-11-12 | 1.1373 | 0.88 | 0.75 | 0.75 | 2.75% | 2.75% | 2.70% | 3.13% |
| 2024-11-11 | 1.1372 | 1.76 | 0.75 | 0.69 | 2.75% | 2.52% | 2.68% | 3.13% |
| 2024-11-08 | 1.1370 | 0.88 | 0.75 | 0.63 | 2.75% | 2.30% | 3.11% | 3.13% |
| 2024-11-07 | 1.1369 | 0.88 | 0.88 | 0.57 | 3.21% | 2.07% | 2.04% | 3.13% |
| 2024-11-06 | 1.1368 | 0.88 | 0.88 | 0.50 | 3.21% | 1.84% | 1.04% | 3.13% |
| 2024-11-05 | 1.1367 | 0.88 | 0.75 | 0.38 | 2.75% | 1.38% | 0.98% | 3.13% |
| 2024-11-04 | 1.1366 | 1.76 | 0.63 | 0.31 | 2.29% | 1.15% | 0.92% | 3.13% |
| 2024-11-01 | 1.1364 | 1.76 | 0.50 | 0.31 | 1.84% | 1.15% | 0.80% | 3.13% |
| 2024-10-31 | 1.1362 | 0.88 | 0.25 | 0.31 | 0.92% | 1.15% | 0.62% | 3.12% |
| 2024-10-30 | 1.1361 | 0.00 | 0.13 | 0.25 | 0.46% | 0.92% | 0.54% | 3.12% |
| 2024-10-29 | 1.1361 | 0.00 | 0.00 | 0.38 | 0.00% | 1.38% | -0.11% | 3.13% |
| 2024-10-28 | 1.1361 | 0.88 | 0.00 | 0.57 | 0.00% | 2.07% | -0.41% | 3.13% |
| 2024-10-25 | 1.1360 | 0.00 | 0.13 | 0.94 | 0.46% | 3.45% | -0.64% | 3.13% |
| 2024-10-24 | 1.1360 | 0.00 | 0.38 | 1.20 | 1.38% | 4.37% | -0.54% | 3.13% |
| 2024-10-23 | 1.1360 | -0.88 | 0.38 | 1.20 | 1.38% | 4.37% | -0.54% | 3.14% |
| 2024-10-22 | 1.1361 | 0.00 | 0.75 | 0.69 | 2.76% | 2.53% | -0.30% | 3.14% |
| 2024-10-21 | 1.1361 | 1.76 | 1.13 | 0.31 | 4.13% | 0.77% | -0.31% | 3.14% |
| 2024-10-18 | 1.1359 | 1.76 | 1.76 | 0.19 | 6.43% | 0.54% | -0.43% | 3.14% |
| 2024-10-17 | 1.1357 | 0.00 | 2.01 | 0.06 | 7.36% | 0.19% | -0.39% | 3.14% |
| 2024-10-16 | 1.1357 | 1.76 | 2.01 | 0.06 | 7.36% | 0.20% | -0.40% | 3.14% |
| 2024-10-15 | 1.1355 | 2.64 | 0.63 | -0.06 | 2.30% | -0.21% | -0.62% | 3.14% |
| 2024-10-14 | 1.1352 | 4.41 | -0.50 | -0.25 | -0.92% | -0.92% | -0.96% | 3.14% |
| 2024-10-12 | 1.1347 | 1.76 | -1.13 | -1.13 | -2.41% | -3.85% | -1.29% | 3.13% |
| 2024-10-11 | 1.1345 | 3.53 | -1.38 | -1.26 | -3.21% | -4.59% | -1.39% | 3.12% |
| 2024-10-10 | 1.1341 | 0.00 | -1.89 | -1.70 | -4.82% | -6.19% | -1.71% | 3.12% |
| 2024-10-09 | 1.1341 | -7.93 | -1.89 | -1.57 | -5.36% | -5.73% | -1.61% | 3.12% |
| 2024-10-08 | 1.1350 | -5.28 | -0.75 | -0.94 | -2.41% | -3.44% | -0.50% | 3.14% |
| 2024-09-30 | 1.1356 | -5.28 | -1.13 | -0.31 | -4.13% | -1.00% | 0.83% | 3.17% |
| 2024-09-29 | 1.1362 | -2.64 | -0.25 | 0.06 | -0.71% | 0.21% | 1.50% | 3.19% |
| 2024-09-27 | 1.1365 | -2.64 | 0.13 | 0.31 | 0.46% | 1.15% | 2.04% | 3.20% |
| 2024-09-26 | 1.1368 | 1.76 | 0.50 | 0.57 | 1.84% | 2.07% | 2.25% | 3.21% |
| 2024-09-25 | 1.1366 | 0.88 | 0.38 | 0.50 | 1.38% | 1.84% | 1.72% | 3.21% |
| 2024-09-24 | 1.1365 | 0.00 | 0.50 | 0.50 | 1.29% | 1.84% | 1.51% | 3.21% |
| 2024-09-23 | 1.1365 | 0.88 | 0.50 | 0.57 | 1.43% | 2.07% | 1.56% | 3.21% |
| 2024-09-20 | 1.1364 | 0.00 | 0.50 | 0.57 | 1.84% | 2.07% | 1.39% | 3.21% |
| 2024-09-19 | 1.1364 | 0.88 | 0.63 | 0.63 | 2.30% | 2.30% | 1.29% | 3.21% |
| 2024-09-18 | 1.1363 | 1.76 | 0.63 | 0.63 | 2.30% | 2.30% | 1.29% | 3.21% |
| 2024-09-14 | 1.1361 | 0.88 | 0.75 | 0.82 | 2.41% | 2.79% | 1.07% | 3.22% |
| 2024-09-13 | 1.1360 | 0.88 | 0.63 | 0.75 | 2.30% | 2.76% | 1.07% | 3.22% |
| 2024-09-12 | 1.1359 | 0.88 | 0.63 | 0.76 | 2.30% | 2.76% | 1.18% | 3.22% |
| 2024-09-11 | 1.1358 | 0.88 | 0.63 | 0.76 | 2.30% | 2.76% | 0.86% | 3.22% |
| 2024-09-10 | 1.1357 | 0.88 | 0.63 | 0.63 | 2.30% | 2.30% | 0.40% | 3.22% |
| 2024-09-09 | 1.1356 | 0.88 | 0.88 | 0.38 | 3.22% | 1.38% | 0.31% | 3.22% |
| 2024-09-06 | 1.1355 | 0.88 | 0.88 | 0.31 | 3.22% | 1.15% | 0.11% | 3.22% |
| 2024-09-05 | 1.1354 | 0.88 | 0.88 | 0.25 | 3.22% | 0.92% | -0.11% | 3.22% |
| 2024-09-04 | 1.1353 | 0.88 | 0.88 | 0.13 | 3.22% | 0.46% | 0.00% | 3.22% |
| 2024-09-03 | 1.1352 | 2.64 | 0.63 | 0.00 | 2.30% | 0.00% | 0.10% | 3.22% |
| 2024-09-02 | 1.1349 | 0.88 | -0.13 | -0.13 | -0.46% | -0.46% | -0.21% | 3.21% |
| 2024-08-30 | 1.1348 | 0.88 | -0.25 | -0.13 | -0.92% | -0.46% | 0.00% | 3.22% |
| 2024-08-29 | 1.1347 | 0.88 | -0.38 | -0.25 | -1.38% | -0.92% | 0.11% | 3.22% |
| 2024-08-28 | 1.1346 | -0.88 | -0.63 | -0.25 | -2.30% | -0.92% | 0.21% | 3.22% |
| 2024-08-27 | 1.1347 | -2.64 | -0.63 | -0.06 | -2.30% | -0.23% | 0.50% | 3.22% |
| 2024-08-26 | 1.1350 | 0.00 | -0.13 | 0.00 | -0.46% | 0.00% | 0.83% | 3.23% |
| 2024-08-23 | 1.1350 | 0.00 | 0.00 | -0.19 | 0.00% | -0.69% | 1.18% | 3.24% |
| 2024-08-22 | 1.1350 | -0.88 | -0.13 | -0.25 | -0.46% | -0.92% | 1.29% | 3.24% |
| 2024-08-21 | 1.1351 | -0.88 | 0.13 | -0.19 | 0.46% | -0.69% | 1.61% | 3.24% |
| 2024-08-20 | 1.1352 | 0.88 | 0.50 | -0.19 | 1.84% | -0.69% | 1.71% | 3.25% |
| 2024-08-19 | 1.1351 | 0.88 | 0.13 | -0.13 | 0.46% | -0.46% | 1.66% | 3.25% |
| 2024-08-16 | 1.1350 | -0.88 | -0.38 | -0.06 | -1.38% | -0.23% | 1.72% | 3.25% |
| 2024-08-15 | 1.1351 | 0.88 | -0.38 | 0.13 | -1.38% | 0.46% | 1.93% | 3.26% |
| 2024-08-14 | 1.1350 | 1.76 | -0.50 | 0.13 | -1.84% | 0.46% | 1.93% | 3.26% |
| 2024-08-13 | 1.1348 | -1.76 | -0.88 | 0.13 | -3.21% | 0.46% | 1.81% | 3.25% |
| 2024-08-12 | 1.1350 | -2.64 | -0.38 | 0.38 | -1.38% | 1.38% | 2.08% | 3.26% |
| 2024-08-09 | 1.1353 | -0.88 | 0.25 | 0.69 | 0.92% | 2.53% | 2.58% | 3.27% |
| 2024-08-08 | 1.1354 | 0.00 | 0.63 | 0.82 | 2.30% | 2.99% | 2.79% | 3.28% |
| 2024-08-07 | 1.1354 | -0.88 | 0.76 | 0.94 | 2.76% | 3.45% | 2.90% | 3.28% |
| 2024-08-06 | 1.1355 | 1.76 | 1.13 | 1.07 | 4.14% | 3.91% | 2.72% | 3.29% |
| 2024-08-05 | 1.1353 | 1.76 | 1.13 | 1.07 | 4.14% | 3.91% | 2.60% | 3.28% |
| 2024-08-02 | 1.1351 | 1.76 | 1.13 | 1.01 | 4.14% | 3.68% | 2.69% | 3.29% |
| 2024-08-01 | 1.1349 | 0.88 | 1.01 | 0.94 | 3.68% | 3.45% | 2.58% | 3.28% |
| 2024-07-31 | 1.1348 | 1.76 | 1.13 | 0.88 | 4.14% | 3.22% | 2.58% | 3.28% |
| 2024-07-30 | 1.1346 | 1.76 | 1.01 | 0.82 | 3.68% | 2.99% | 2.32% | 3.28% |
| 2024-07-29 | 1.1344 | 1.76 | 1.01 | 0.76 | 3.68% | 2.76% | 2.18% | 3.28% |
| 2024-07-26 | 1.1342 | 0.88 | 0.88 | 0.76 | 3.22% | 2.76% | 2.36% | 3.28% |
| 2024-07-25 | 1.1341 | 1.76 | 0.88 | 0.76 | 3.22% | 2.76% | 2.36% | 3.28% |
| 2024-07-24 | 1.1339 | 0.88 | 0.63 | 0.63 | 2.30% | 2.30% | 2.26% | 3.28% |
| 2024-07-23 | 1.1338 | 1.76 | 0.63 | 0.63 | 2.30% | 2.30% | 2.12% | 3.28% |
| 2024-07-22 | 1.1336 | 0.88 | 0.50 | 0.57 | 1.84% | 2.07% | 1.98% | 3.27% |
| 2024-07-19 | 1.1335 | 0.88 | 0.63 | 0.44 | 2.30% | 1.61% | 2.04% | 3.28% |
| 2024-07-18 | 1.1334 | 0.00 | 0.63 | 0.44 | 2.30% | 1.61% | 2.04% | 3.28% |
| 2024-07-17 | 1.1334 | 0.88 | 0.63 | 0.50 | 2.30% | 1.84% | 2.15% | 3.28% |
| 2024-07-16 | 1.1333 | 0.88 | 0.63 | 0.50 | 2.30% | 1.84% | 2.02% | 3.28% |
| 2024-07-15 | 1.1332 | 1.77 | 0.63 | 0.50 | 2.30% | 1.84% | 1.98% | 3.28% |
| 2024-07-12 | 1.1330 | 0.88 | 0.25 | 0.44 | 0.92% | 1.61% | 1.94% | 3.28% |
| 2024-07-11 | 1.1329 | 0.00 | 0.25 | 0.50 | 0.92% | 1.84% | 2.04% | 3.28% |
| 2024-07-10 | 1.1329 | 0.88 | 0.38 | 0.57 | 1.38% | 2.07% | 1.96% | 3.28% |
| 2024-07-09 | 1.1328 | 0.88 | 0.38 | 0.57 | 1.38% | 2.07% | 1.92% | 3.28% |
| 2024-07-08 | 1.1327 | -0.88 | 0.38 | 0.57 | 1.38% | 2.07% | 1.87% | 3.28% |
| 2024-07-05 | 1.1328 | 0.88 | 0.63 | 0.69 | 2.30% | 2.53% | 2.37% | 3.29% |
| 2024-07-04 | 1.1327 | 0.88 | 0.76 | 0.63 | 2.76% | 2.30% | 2.37% | 3.29% |
| 2024-07-03 | 1.1326 | 0.88 | 0.76 | 0.63 | 2.76% | 2.30% | 2.37% | 3.29% |
| 2024-07-02 | 1.1325 | 0.88 | 0.76 | 0.63 | 2.76% | 2.30% | 2.22% | 3.29% |
| 2024-07-01 | 1.1324 | 0.88 | 0.76 | 0.63 | 2.76% | 2.30% | 2.19% | 3.29% |
| 2024-06-28 | 1.1323 | 1.77 | 0.76 | 0.63 | 2.76% | 2.30% | 2.37% | 3.29% |
| 2024-06-27 | 1.1321 | 0.88 | 0.50 | 0.57 | 1.84% | 2.07% | 2.26% | 3.29% |
| 2024-06-26 | 1.1320 | 0.88 | 0.50 | 0.50 | 1.84% | 1.84% | 2.37% | 3.29% |
| 2024-06-25 | 1.1319 | 0.88 | 0.50 | 0.57 | 1.84% | 2.07% | 2.22% | 3.29% |
| 2024-06-24 | 1.1318 | 0.88 | 0.50 | 0.57 | 1.84% | 1.71% | 2.19% | 3.29% |
| 2024-06-21 | 1.1317 | 0.00 | 0.51 | 0.51 | 1.84% | 1.84% | 2.48% | 3.29% |
| 2024-06-20 | 1.1317 | 0.88 | 0.63 | 0.63 | 2.30% | 2.31% | 2.48% | 3.30% |
| 2024-06-19 | 1.1316 | 0.88 | 0.51 | 0.63 | 1.84% | 2.31% | 2.59% | 3.30% |
| 2024-06-18 | 1.1315 | 0.88 | 0.63 | 0.63 | 2.31% | 2.31% | 2.32% | 3.30% |
| 2024-06-17 | 1.1314 | 0.88 | 0.63 | 0.63 | 1.61% | 2.31% | 2.29% | 3.30% |
| 2024-06-14 | 1.1313 | 0.88 | 0.51 | 0.63 | 1.84% | 2.31% | 2.48% | 3.30% |
| 2024-06-13 | 1.1312 | 0.00 | 0.63 | 0.63 | 2.31% | 2.31% | 2.48% | 3.30% |
| 2024-06-12 | 1.1312 | 1.77 | 0.76 | 0.69 | 2.77% | 2.54% | 2.80% | 3.30% |
| 2024-06-11 | 1.1310 | 0.88 | 0.63 | 0.63 | 2.31% | 2.31% | 2.61% | 3.30% |
| 2024-06-07 | 1.1309 | 1.77 | 0.76 | 0.76 | 2.77% | 2.77% | 2.80% | 3.31% |
| 2024-06-06 | 1.1307 | 0.88 | 0.63 | 0.70 | 2.31% | 2.54% | 2.80% | 3.30% |
| 2024-06-05 | 1.1306 | 0.88 | 0.63 | 0.76 | 2.31% | 2.77% | 3.13% | 3.30% |
| 2024-06-04 | 1.1305 | 0.88 | 0.63 | 0.70 | 2.31% | 2.54% | 2.87% | 3.30% |
| 2024-06-03 | 1.1304 | 0.88 | 0.76 | 0.76 | 2.77% | 2.77% | 2.86% | 3.30% |
| 2024-05-31 | 1.1303 | 0.88 | 0.76 | 0.70 | 2.77% | 2.54% | 3.03% | 3.31% |
| 2024-05-30 | 1.1302 | 0.88 | 0.76 | 0.70 | 2.77% | 2.54% | 3.02% | 3.31% |
| 2024-05-29 | 1.1301 | 0.88 | 0.89 | 0.70 | 3.23% | 2.54% | 3.02% | 3.31% |
| 2024-05-28 | 1.1300 | 1.77 | 0.76 | 0.70 | 2.77% | 2.54% | 2.48% | 3.31% |
| 2024-05-27 | 1.1298 | 0.89 | 0.76 | 0.76 | 2.77% | 2.77% | 2.09% | 3.30% |
| 2024-05-24 | 1.1297 | 0.89 | 0.63 | 0.76 | 2.31% | 2.77% | 1.73% | 3.31% |
| 2024-05-23 | 1.1296 | 1.77 | 0.63 | 0.76 | 2.31% | 2.77% | 1.62% | 3.31% |
| 2024-05-22 | 1.1294 | 0.00 | 0.51 | 0.70 | 1.85% | 2.54% | 1.62% | 3.31% |
| 2024-05-21 | 1.1294 | 1.77 | 0.63 | 0.82 | 2.31% | 3.00% | 1.82% | 3.31% |
| 2024-05-20 | 1.1292 | 0.00 | 0.76 | 0.95 | 2.77% | 3.47% | 1.67% | 3.30% |
| 2024-05-17 | 1.1292 | 0.89 | 0.89 | 1.14 | 3.23% | 3.43% | 2.16% | 3.31% |
| 2024-05-16 | 1.1291 | 0.89 | 0.89 | 1.08 | 3.23% | 3.44% | 2.16% | 3.31% |
| 2024-05-15 | 1.1290 | 0.89 | 0.89 | 1.01 | 3.23% | 3.45% | 2.27% | 3.31% |
| 2024-05-14 | 1.1289 | 2.66 | 1.01 | 0.95 | 3.70% | 3.47% | 2.23% | 3.31% |
| 2024-05-13 | 1.1286 | 0.89 | 1.14 | 0.82 | 4.16% | 3.01% | 1.99% | 3.31% |
| 2024-05-11 | 1.1285 | 0.00 | 1.39 | 0.44 | 3.24% | 1.51% | 2.27% | 3.31% |
| 2024-05-10 | 1.1285 | 0.89 | 1.39 | 0.44 | 3.56% | 1.62% | 2.59% | 3.31% |
| 2024-05-09 | 1.1284 | 0.89 | 1.27 | 0.32 | 3.60% | 1.16% | 2.59% | 3.31% |
| 2024-05-08 | 1.1283 | 1.77 | 1.14 | 0.13 | 3.64% | 0.46% | 2.81% | 3.31% |
| 2024-05-07 | 1.1281 | 3.55 | 0.89 | 0.00 | 3.24% | 0.00% | 2.81% | 3.31% |
| 2024-05-06 | 1.1277 | 2.66 | 0.51 | -0.13 | 1.85% | -0.46% | 2.26% | 3.30% |
| 2024-04-30 | 1.1274 | 0.89 | -0.89 | 0.19 | -3.24% | 0.69% | 2.43% | 3.30% |
| 2024-04-29 | 1.1273 | -3.55 | -0.76 | 0.25 | -2.77% | 0.93% | 2.41% | 3.30% |
| 2024-04-28 | 1.1277 | -0.89 | 0.13 | 0.63 | 0.36% | 2.02% | 2.92% | 3.32% |
| 2024-04-26 | 1.1278 | -0.89 | 0.25 | 0.70 | 0.92% | 2.55% | 3.35% | 3.32% |
| 2024-04-25 | 1.1279 | -1.77 | 0.63 | 0.95 | 2.31% | 3.47% | 3.46% | 3.33% |
| 2024-04-24 | 1.1281 | 0.00 | 1.14 | 1.27 | 4.16% | 4.63% | 3.68% | 3.34% |
| 2024-04-23 | 1.1281 | 1.77 | 1.27 | 1.33 | 4.63% | 4.86% | 3.55% | 3.34% |
| 2024-04-22 | 1.1279 | 2.66 | 1.27 | 1.39 | 4.63% | 5.10% | 3.45% | 3.34% |
| 2024-04-19 | 1.1276 | 1.77 | 1.14 | 1.40 | 4.17% | 4.46% | 3.46% | 3.34% |
| 2024-04-18 | 1.1274 | 1.77 | 1.27 | 1.27 | 4.63% | 4.32% | 3.35% | 3.33% |
| 2024-04-17 | 1.1272 | 0.89 | 1.39 | 1.14 | 5.09% | 4.17% | 3.36% | 3.33% |
| 2024-04-16 | 1.1271 | 1.77 | 1.40 | 1.14 | 5.09% | 4.17% | 3.25% | 3.33% |
| 2024-04-15 | 1.1269 | 1.78 | 1.52 | 1.14 | 5.56% | 4.17% | 3.14% | 3.33% |
| 2024-04-12 | 1.1267 | 2.66 | 1.65 | 1.08 | 4.68% | 3.94% | 2.92% | 3.33% |
| 2024-04-11 | 1.1264 | 2.66 | 1.27 | 1.02 | 4.05% | 3.71% | 2.49% | 3.32% |
| 2024-04-10 | 1.1261 | 0.89 | 0.89 | 0.89 | 3.24% | 3.25% | 2.27% | 3.32% |
| 2024-04-09 | 1.1260 | 2.67 | 0.89 | 0.83 | 3.24% | 3.01% | 2.03% | 3.32% |
| 2024-04-08 | 1.1257 | 1.78 | 0.76 | 0.63 | 2.78% | 2.32% | 1.78% | 3.31% |
| 2024-04-07 | 1.1255 | 0.89 | 0.63 | 0.57 | 1.80% | 1.83% | 1.62% | 3.31% |
| 2024-04-03 | 1.1254 | 0.89 | 0.89 | 0.64 | 3.25% | 2.32% | 1.95% | 3.32% |
| 2024-04-02 | 1.1253 | 1.78 | 0.76 | 0.64 | 2.78% | 2.32% | 1.83% | 3.32% |
| 2024-04-01 | 1.1251 | 0.89 | 0.51 | 0.64 | 1.85% | 2.32% | 1.68% | 3.31% |
| 2024-03-29 | 1.1250 | 1.78 | 0.51 | 0.70 | 1.85% | 2.55% | 1.73% | 3.32% |
| 2024-03-28 | 1.1248 | 0.89 | 0.38 | 0.57 | 1.39% | 2.09% | 1.52% | 3.32% |
| 2024-03-27 | 1.1247 | 0.00 | 0.38 | 0.44 | 1.39% | 1.62% | 1.73% | 3.32% |
| 2024-03-26 | 1.1247 | 0.00 | 0.51 | 0.38 | 1.86% | 1.39% | 1.93% | 3.32% |
| 2024-03-25 | 1.1247 | 0.89 | 0.76 | 0.44 | 2.78% | 1.62% | 1.99% | 3.32% |
| 2024-03-22 | 1.1246 | 0.89 | 0.89 | 0.38 | 3.25% | 1.39% | 2.28% | 3.32% |
| 2024-03-21 | 1.1245 | 0.89 | 0.76 | 0.38 | 2.78% | 1.39% | 2.28% | 3.32% |
| 2024-03-20 | 1.1244 | 0.89 | 0.51 | 0.38 | 1.86% | 1.39% | 2.71% | 3.32% |
| 2024-03-19 | 1.1243 | 1.78 | 0.25 | 0.38 | 0.93% | 1.39% | 2.93% | 3.32% |
| 2024-03-18 | 1.1241 | 1.78 | 0.13 | 0.32 | 0.46% | 1.16% | 2.14% | 3.32% |
| 2024-03-15 | 1.1239 | 0.00 | -0.13 | 0.25 | -0.46% | 0.93% | 2.14% | 3.32% |
| 2024-03-14 | 1.1239 | -0.89 | 0.00 | 0.25 | 0.00% | 0.93% | 2.20% | 3.33% |
| 2024-03-13 | 1.1240 | -0.89 | 0.25 | 0.38 | 0.93% | 1.39% | 2.37% | 3.33% |
| 2024-03-12 | 1.1241 | 0.89 | 0.51 | 0.44 | 1.86% | 1.62% | 2.54% | 3.34% |
| 2024-03-11 | 1.1240 | 0.00 | 0.51 | 0.57 | 1.86% | 2.09% | 2.52% | 3.34% |
| 2024-03-08 | 1.1240 | 0.89 | 0.64 | 0.76 | 2.32% | 2.79% | 2.71% | 3.34% |
| 2024-03-07 | 1.1239 | 0.89 | 0.51 | 0.83 | 1.86% | 3.02% | 2.71% | 3.34% |
| 2024-03-06 | 1.1238 | 0.89 | 0.51 | 0.83 | 1.86% | 3.02% | 2.71% | 3.34% |
| 2024-03-05 | 1.1237 | 0.89 | 0.38 | 0.83 | 1.39% | 3.02% | 2.71% | 3.34% |
| 2024-03-04 | 1.1236 | 0.89 | 0.64 | 1.08 | 2.32% | 3.95% | 2.52% | 3.34% |
| 2024-03-01 | 1.1235 | 0.00 | 0.89 | 1.21 | 3.25% | 2.94% | 2.71% | 3.35% |
| 2024-02-29 | 1.1235 | 0.89 | 1.14 | 1.21 | 4.18% | 3.09% | 2.93% | 3.35% |
| 2024-02-28 | 1.1234 | 0.00 | 1.15 | 1.15 | 4.18% | 3.08% | 3.04% | 3.35% |
| 2024-02-27 | 1.1234 | 2.67 | 1.27 | 1.15 | 4.65% | 3.25% | 2.95% | 3.35% |
| 2024-02-26 | 1.1231 | 2.67 | 1.53 | 0.95 | 5.58% | 2.87% | 2.73% | 3.35% |
| 2024-02-23 | 1.1228 | 1.78 | 1.53 | 0.76 | 2.79% | 2.79% | 2.72% | 3.34% |
| 2024-02-22 | 1.1226 | 0.89 | 1.27 | 0.64 | 2.50% | 2.32% | 2.61% | 3.34% |
| 2024-02-21 | 1.1225 | 0.89 | 1.15 | 0.64 | 2.44% | 2.32% | 2.61% | 3.34% |
| 2024-02-20 | 1.1224 | 4.46 | 1.02 | 0.64 | 2.37% | 2.32% | 2.44% | 3.34% |
| 2024-02-19 | 1.1219 | 2.67 | 0.38 | 0.38 | 0.98% | 1.40% | 2.00% | 3.33% |
| 2024-02-18 | 1.1216 | 0.00 | 0.00 | 0.25 | 0.00% | 0.93% | 1.74% | 3.32% |
| 2024-02-09 | 1.1216 | 0.00 | 0.51 | 0.70 | 1.86% | 2.56% | 2.61% | 3.35% |
| 2024-02-08 | 1.1216 | 0.89 | 0.64 | 0.70 | 2.33% | 2.56% | 2.72% | 3.35% |
| 2024-02-07 | 1.1215 | 0.89 | 0.64 | 0.76 | 2.33% | 2.79% | 2.83% | 3.35% |
| 2024-02-06 | 1.1214 | 0.89 | 0.76 | 0.76 | 2.79% | 2.79% | 2.65% | 3.35% |
| 2024-02-05 | 1.1213 | 0.89 | 0.89 | 0.76 | 3.26% | 2.79% | 2.63% | 3.35% |
| 2024-02-04 | 1.1212 | 0.00 | 0.89 | 0.76 | 2.53% | 2.44% | 2.61% | 3.35% |
| 2024-02-02 | 1.1212 | 0.89 | 0.89 | 0.76 | 3.26% | 2.79% | 2.94% | 3.35% |
| 2024-02-01 | 1.1211 | 0.89 | 0.76 | 0.83 | 2.79% | 3.03% | 2.94% | 3.35% |
| 2024-01-31 | 1.1210 | 1.78 | 0.89 | 0.83 | 3.26% | 3.03% | 2.77% | 3.35% |
| 2024-01-30 | 1.1208 | 1.78 | 0.77 | 0.77 | 2.79% | 2.79% | 2.65% | 3.35% |
| 2024-01-29 | 1.1206 | 0.89 | 0.64 | 0.77 | 2.33% | 2.79% | 2.53% | 3.35% |
| 2024-01-26 | 1.1205 | 0.00 | 0.64 | 0.70 | 2.33% | 2.56% | 3.05% | 3.35% |
| 2024-01-25 | 1.1205 | 1.79 | 0.89 | 0.77 | 3.26% | 2.80% | 3.27% | 3.35% |
| 2024-01-24 | 1.1203 | 0.89 | 0.77 | 0.70 | 2.79% | 2.56% | 3.27% | 3.35% |
| 2024-01-23 | 1.1202 | 0.89 | 0.77 | 0.70 | 2.79% | 2.56% | 3.17% | 3.35% |
| 2024-01-22 | 1.1201 | 0.89 | 0.89 | 0.77 | 3.26% | 2.80% | 3.16% | 3.35% |
| 2024-01-19 | 1.1200 | 1.79 | 0.77 | 0.77 | 2.79% | 2.80% | 3.38% | 3.36% |
| 2024-01-18 | 1.1198 | 0.89 | 0.64 | 0.77 | 2.33% | 2.80% | 3.16% | 3.35% |
| 2024-01-17 | 1.1197 | 0.89 | 0.64 | 0.77 | 2.33% | 2.80% | 3.27% | 3.35% |
| 2024-01-16 | 1.1196 | 1.79 | 0.64 | 0.77 | 2.33% | 2.80% | 3.27% | 3.35% |
| 2024-01-15 | 1.1194 | 0.00 | 0.64 | 0.77 | 2.33% | 2.30% | 3.16% | 3.35% |
| 2024-01-12 | 1.1194 | 0.89 | 0.77 | 0.77 | 2.80% | 2.80% | 3.60% | 3.36% |
| 2024-01-11 | 1.1193 | 0.89 | 0.89 | 0.89 | 3.26% | 3.27% | 3.60% | 3.36% |
| 2024-01-10 | 1.1192 | 0.89 | 0.89 | 0.96 | 3.26% | 3.50% | 3.71% | 3.36% |
| 2024-01-09 | 1.1191 | 1.79 | 0.89 | 1.02 | 3.26% | 3.73% | 3.48% | 3.36% |
| 2024-01-08 | 1.1189 | 0.89 | 0.89 | 1.02 | 2.28% | 3.73% | 3.38% | 3.35% |
| 2024-01-05 | 1.1188 | 1.79 | 0.77 | 1.09 | 2.80% | 3.97% | 3.49% | 3.36% |
| 2024-01-04 | 1.1186 | 0.89 | 0.89 | 1.02 | 3.27% | 3.73% | 3.16% | 3.36% |
| 2024-01-03 | 1.1185 | 0.89 | 1.02 | 1.02 | 3.73% | 3.73% | 3.16% | 3.36% |
| 2024-01-02 | 1.1184 | 1.79 | 1.15 | 0.96 | 4.20% | 3.50% | 2.97% | 3.36% |
| 2023-12-29 | 1.1182 | 2.68 | 1.41 | 1.15 | 5.13% | 4.20% | 3.16% | 3.36% |
| 2023-12-28 | 1.1179 | 1.79 | 1.15 | 1.02 | 4.20% | 3.74% | 2.84% | 3.35% |
| 2023-12-27 | 1.1177 | 1.79 | 1.02 | 1.02 | 3.73% | 3.74% | 2.73% | 3.35% |
| 2023-12-26 | 1.1175 | 1.79 | 0.77 | 0.96 | 2.80% | 3.50% | 2.35% | 3.35% |
| 2023-12-25 | 1.1173 | 1.79 | 0.77 | 0.96 | 2.80% | 3.50% | 2.22% | 3.34% |
| 2023-12-22 | 1.1171 | 0.90 | 0.90 | 0.90 | 3.27% | 3.27% | 1.96% | 3.35% |
| 2023-12-21 | 1.1170 | 0.90 | 0.90 | 0.83 | 3.27% | 3.04% | 1.96% | 3.35% |
| 2023-12-20 | 1.1169 | 0.00 | 1.02 | 0.83 | 3.74% | 3.04% | 1.96% | 3.35% |
| 2023-12-19 | 1.1169 | 1.79 | 1.15 | 0.77 | 4.21% | 2.80% | 1.94% | 3.35% |
| 2023-12-18 | 1.1167 | 2.69 | 1.15 | 0.70 | 4.21% | 2.57% | 1.80% | 3.35% |
| 2023-12-15 | 1.1164 | 0.90 | 0.90 | 0.58 | 3.27% | 2.10% | 1.86% | 3.35% |
| 2023-12-14 | 1.1163 | 1.79 | 0.77 | 0.58 | 2.80% | 2.10% | 1.86% | 3.35% |
| 2023-12-13 | 1.1161 | 0.90 | 0.64 | 0.51 | 2.34% | 1.87% | 1.86% | 3.34% |
| 2023-12-12 | 1.1160 | 1.79 | 0.38 | 0.45 | 1.40% | 1.64% | 1.74% | 3.34% |
| 2023-12-11 | 1.1158 | 0.90 | 0.26 | 0.38 | 0.93% | 1.40% | 1.58% | 3.34% |
| 2023-12-08 | 1.1157 | 0.00 | 0.26 | 0.32 | 0.93% | 1.17% | 1.86% | 3.34% |
| 2023-12-07 | 1.1157 | 0.90 | 0.38 | 0.32 | 1.40% | 1.17% | 2.08% | 3.35% |
| 2023-12-06 | 1.1156 | -0.90 | 0.38 | 0.19 | 1.40% | 0.70% | 2.19% | 3.35% |
| 2023-12-05 | 1.1157 | 0.90 | 0.51 | 0.32 | 1.87% | 1.17% | 2.25% | 3.35% |
| 2023-12-04 | 1.1156 | 0.90 | 0.51 | 0.32 | 1.87% | 1.17% | 2.22% | 3.35% |
| 2023-12-01 | 1.1155 | 0.90 | 0.38 | 0.32 | 1.40% | 1.17% | 2.51% | 3.36% |
| 2023-11-30 | 1.1154 | 0.90 | 0.26 | 0.38 | 0.94% | 1.40% | 2.62% | 3.36% |
| 2023-11-29 | 1.1153 | 0.00 | 0.00 | 0.38 | 0.00% | 1.40% | 2.73% | 3.36% |
| 2023-11-28 | 1.1153 | 0.90 | 0.13 | 0.45 | 0.47% | 1.64% | 2.77% | 3.36% |
| 2023-11-27 | 1.1152 | 0.00 | 0.13 | 0.51 | 0.47% | 1.87% | 2.75% | 3.36% |
| 2023-11-24 | 1.1152 | 0.00 | 0.26 | 0.58 | 0.94% | 2.11% | 3.39% | 3.37% |
| 2023-11-23 | 1.1152 | -0.90 | 0.51 | 0.70 | 1.87% | 2.57% | 3.50% | 3.37% |
| 2023-11-22 | 1.1153 | 0.90 | 0.77 | 0.83 | 2.81% | 3.04% | 3.72% | 3.37% |
| 2023-11-21 | 1.1152 | 0.90 | 0.77 | 0.90 | 2.81% | 3.28% | 3.59% | 3.37% |
| 2023-11-20 | 1.1151 | 0.90 | 0.90 | 0.96 | 3.28% | 3.51% | 3.60% | 3.37% |
| 2023-11-17 | 1.1150 | 1.79 | 0.90 | 0.96 | 3.28% | 3.51% | 3.39% | 3.38% |
| 2023-11-16 | 1.1148 | 0.90 | 0.90 | 0.90 | 3.28% | 3.28% | 3.17% | 3.38% |
| 2023-11-15 | 1.1147 | 0.90 | 0.90 | 0.96 | 3.28% | 3.51% | 3.17% | 3.38% |
| 2023-11-14 | 1.1146 | 1.79 | 1.03 | 1.03 | 3.75% | 3.75% | 3.08% | 3.38% |
| 2023-11-13 | 1.1144 | 0.90 | 1.03 | 1.03 | 3.75% | 3.75% | 2.97% | 3.37% |
| 2023-11-10 | 1.1143 | 1.80 | 1.03 | 1.09 | 3.75% | 3.98% | 3.06% | 3.38% |
| 2023-11-09 | 1.1141 | 0.90 | 0.90 | 1.16 | 3.28% | 4.22% | 2.96% | 3.37% |
| 2023-11-08 | 1.1140 | 1.80 | 1.03 | 1.22 | 3.75% | 4.45% | 3.50% | 3.37% |
| 2023-11-07 | 1.1138 | 1.80 | 1.03 | 1.16 | 3.75% | 4.22% | 3.40% | 3.37% |
| 2023-11-06 | 1.1136 | 0.90 | 1.03 | 1.09 | 3.75% | 3.99% | 3.29% | 3.37% |
| 2023-11-03 | 1.1135 | 0.90 | 1.16 | 1.16 | 4.22% | 4.22% | 2.83% | 3.37% |
| 2023-11-02 | 1.1134 | 1.80 | 1.41 | 1.09 | 5.16% | 3.99% | 2.82% | 3.37% |
| 2023-11-01 | 1.1132 | 1.80 | 1.41 | 0.83 | 5.16% | 3.05% | 2.71% | 3.37% |
| 2023-10-31 | 1.1130 | 1.80 | 1.28 | 0.71 | 4.69% | 2.58% | 2.59% | 3.37% |
| 2023-10-30 | 1.1128 | 1.80 | 1.16 | 0.64 | 4.22% | 2.34% | 2.47% | 3.36% |
| 2023-10-27 | 1.1126 | 2.70 | 1.16 | 0.64 | 4.22% | 2.35% | 2.63% | 3.37% |
| 2023-10-26 | 1.1123 | 1.80 | 0.77 | 0.51 | 2.81% | 1.88% | 2.41% | 3.36% |
| 2023-10-25 | 1.1121 | 0.90 | 0.26 | 0.39 | 0.94% | 1.41% | 2.41% | 3.36% |
| 2023-10-24 | 1.1120 | 0.90 | 0.13 | 0.39 | 0.47% | 1.41% | 2.26% | 3.36% |
| 2023-10-23 | 1.1119 | 1.80 | 0.13 | 0.71 | 0.47% | 2.58% | 2.23% | 3.36% |
| 2023-10-20 | 1.1117 | 0.00 | 0.13 | 0.84 | 0.47% | 1.94% | 2.19% | 3.36% |
| 2023-10-19 | 1.1117 | -1.80 | 0.26 | 0.84 | 0.94% | 2.03% | 2.08% | 3.36% |
| 2023-10-18 | 1.1119 | 0.00 | 0.51 | 0.96 | 1.88% | 2.47% | 2.41% | 3.37% |
| 2023-10-17 | 1.1119 | 0.90 | 0.64 | 0.96 | 2.35% | 2.60% | 2.26% | 3.37% |
| 2023-10-16 | 1.1118 | 1.80 | 1.29 | 0.90 | 4.69% | 2.56% | 2.23% | 3.37% |
| 2023-10-13 | 1.1116 | 0.90 | 1.54 | 0.77 | 2.63% | 2.63% | 2.41% | 3.37% |
| 2023-10-12 | 1.1115 | 0.00 | 1.41 | 0.71 | 2.58% | 2.58% | 2.74% | 3.37% |
| 2023-10-11 | 1.1115 | 0.90 | 1.41 | 0.84 | 2.78% | 3.05% | 2.85% | 3.38% |
| 2023-10-10 | 1.1114 | 5.40 | 1.29 | 0.84 | 2.74% | 3.05% | 2.06% | 3.38% |
| 2023-10-09 | 1.1108 | 0.90 | 0.51 | 0.58 | 1.20% | 2.11% | 1.49% | 3.36% |
| 2023-10-08 | 1.1107 | 0.90 | 0.39 | 0.58 | 0.99% | 1.85% | 1.43% | 3.36% |
| 2023-10-07 | 1.1106 | 1.80 | 0.26 | 0.51 | 0.73% | 1.75% | 1.10% | 3.36% |
| 2023-09-28 | 1.1104 | 1.80 | 0.77 | 0.58 | 2.82% | 2.11% | 0.00% | 3.38% |
| 2023-09-27 | 1.1102 | 0.90 | 0.64 | 0.51 | 2.35% | 1.88% | -0.55% | 3.38% |
| 2023-09-26 | 1.1101 | 1.80 | 0.39 | 0.71 | 1.41% | 2.59% | -0.62% | 3.38% |
| 2023-09-25 | 1.1099 | 0.90 | 0.26 | 0.64 | 0.94% | 2.35% | -0.85% | 3.37% |
| 2023-09-22 | 1.1098 | 0.00 | 0.13 | 0.26 | 0.47% | 0.94% | -0.66% | 3.38% |
| 2023-09-21 | 1.1098 | 0.90 | 0.39 | 0.13 | 1.41% | 0.47% | -0.55% | 3.38% |
| 2023-09-20 | 1.1097 | -0.90 | 0.39 | -0.32 | 1.41% | -1.17% | -0.33% | 3.38% |
| 2023-09-19 | 1.1098 | 0.90 | 1.03 | -0.39 | 3.76% | -1.41% | 0.00% | 3.39% |
| 2023-09-18 | 1.1097 | 0.00 | 1.03 | -0.32 | 3.76% | -1.17% | -0.11% | 3.39% |
| 2023-09-15 | 1.1097 | 1.80 | 0.39 | -0.51 | 1.41% | -1.88% | 0.11% | 3.40% |
| 2023-09-14 | 1.1095 | 0.90 | -0.13 | -0.64 | -0.47% | -2.35% | 0.22% | 3.39% |
| 2023-09-13 | 1.1094 | 3.61 | -1.03 | -0.58 | -3.76% | -2.11% | 0.11% | 3.39% |
| 2023-09-12 | 1.1090 | 0.90 | -1.80 | -0.90 | -6.57% | -3.29% | 0.00% | 3.38% |
| 2023-09-11 | 1.1089 | -4.51 | -1.67 | -1.16 | -6.11% | -4.23% | -0.11% | 3.38% |
| 2023-09-08 | 1.1094 | -1.80 | -1.42 | -0.84 | -5.16% | -3.05% | 0.66% | 3.41% |
| 2023-09-07 | 1.1096 | -5.40 | -1.16 | -0.58 | -4.23% | -2.11% | 0.99% | 3.42% |
| 2023-09-06 | 1.1102 | -1.80 | -0.13 | -0.13 | -0.47% | -0.47% | 1.76% | 3.44% |
| 2023-09-05 | 1.1104 | 1.80 | 0.00 | 0.06 | 0.00% | 0.23% | 2.26% | 3.45% |
| 2023-09-04 | 1.1102 | -2.70 | -0.64 | 0.13 | -2.35% | 0.47% | 2.12% | 3.44% |
| 2023-09-01 | 1.1105 | 0.00 | -0.26 | 0.45 | -0.94% | 1.64% | 2.75% | 3.46% |
| 2023-08-31 | 1.1105 | 1.80 | 0.00 | 0.58 | 0.00% | 2.11% | 2.86% | 3.46% |
| 2023-08-30 | 1.1103 | -0.90 | -0.13 | 0.45 | -0.47% | 1.64% | 2.64% | 3.46% |
| 2023-08-29 | 1.1104 | -2.70 | 0.13 | 0.71 | 0.47% | 2.59% | 2.57% | 3.47% |
| 2023-08-28 | 1.1107 | 0.00 | 0.90 | 0.90 | 3.29% | 3.29% | 2.98% | 3.48% |
| 2023-08-25 | 1.1107 | 1.80 | 1.16 | 1.09 | 4.23% | 4.00% | 3.63% | 3.49% |
| 2023-08-24 | 1.1105 | 0.90 | 1.16 | 1.09 | 4.23% | 4.00% | 2.97% | 3.49% |
| 2023-08-23 | 1.1104 | 0.90 | 1.03 | 1.03 | 3.76% | 3.76% | 2.86% | 3.49% |
| 2023-08-22 | 1.1103 | 2.70 | 1.29 | 1.03 | 4.70% | 3.76% | 3.19% | 3.49% |
| 2023-08-21 | 1.1100 | 1.80 | 0.90 | 0.90 | 3.29% | 3.29% | 2.98% | 3.48% |
| 2023-08-18 | 1.1098 | 1.80 | 1.03 | 1.03 | 3.76% | 3.76% | 2.64% | 3.48% |
| 2023-08-17 | 1.1096 | 0.00 | 1.03 | 0.97 | 3.76% | 3.53% | 2.31% | 3.48% |
| 2023-08-16 | 1.1096 | 2.70 | 1.03 | 1.03 | 3.76% | 3.76% | 2.53% | 3.48% |
| 2023-08-15 | 1.1093 | 0.00 | 0.77 | 0.90 | 2.82% | 3.29% | 2.16% | 3.48% |
| 2023-08-14 | 1.1093 | 2.71 | 0.90 | 0.90 | 3.29% | 3.29% | 2.23% | 3.48% |
| 2023-08-11 | 1.1090 | 1.80 | 1.03 | 0.71 | 3.76% | 2.59% | 2.53% | 3.48% |
| 2023-08-10 | 1.1088 | 0.00 | 0.90 | 0.52 | 3.29% | 1.88% | 2.31% | 3.47% |
| 2023-08-09 | 1.1088 | 0.90 | 1.03 | 0.90 | 3.76% | 3.30% | 2.86% | 3.48% |
| 2023-08-08 | 1.1087 | 0.90 | 1.03 | 0.58 | 3.77% | 2.12% | 2.78% | 3.48% |
| 2023-08-07 | 1.1086 | 3.61 | 0.90 | 0.52 | 3.29% | 1.88% | 2.77% | 3.48% |
| 2023-08-04 | 1.1082 | 0.90 | 0.39 | 0.65 | 1.41% | 2.35% | 2.53% | 3.47% |
| 2023-08-03 | 1.1081 | 0.90 | 0.13 | 0.32 | 0.47% | 1.18% | 2.75% | 3.47% |
| 2023-08-02 | 1.1080 | 0.90 | 0.77 | 0.39 | 2.83% | 1.41% | 2.53% | 3.47% |
| 2023-08-01 | 1.1079 | 0.00 | 0.13 | 0.26 | 0.47% | 0.94% | 2.58% | 3.47% |
| 2023-07-31 | 1.1079 | 0.00 | 0.13 | 0.39 | 0.47% | 1.41% | 2.66% | 3.48% |
| 2023-07-28 | 1.1079 | -0.90 | 0.90 | 0.45 | 3.30% | 1.65% | 2.86% | 3.49% |
| 2023-07-27 | 1.1080 | 5.42 | 0.52 | 0.58 | 1.88% | 2.12% | 2.75% | 3.49% |
| 2023-07-26 | 1.1074 | -3.61 | 0.00 | 0.45 | 0.00% | 1.65% | 2.42% | 3.48% |
| 2023-07-25 | 1.1078 | 0.00 | 0.39 | 0.71 | 1.41% | 2.59% | 2.97% | 3.49% |
| 2023-07-24 | 1.1078 | 5.42 | 0.65 | 1.03 | 2.35% | 3.77% | 3.00% | 3.49% |
| 2023-07-21 | 1.1072 | -3.61 | 0.00 | 0.77 | 0.00% | 2.83% | 2.64% | 3.48% |
| 2023-07-20 | 1.1076 | 1.81 | 0.65 | 0.84 | 2.35% | 3.06% | 2.31% | 3.50% |
| 2023-07-19 | 1.1074 | -0.90 | 0.90 | 0.97 | 3.30% | 3.54% | 2.64% | 3.50% |
| 2023-07-18 | 1.1075 | 1.81 | 1.03 | 1.23 | 3.77% | 4.48% | 2.48% | 3.50% |
| 2023-07-17 | 1.1073 | 0.90 | 1.42 | 1.03 | 5.19% | 3.77% | 2.34% | 3.50% |
| 2023-07-14 | 1.1072 | 0.90 | 1.55 | 1.16 | 5.66% | 4.25% | 2.75% | 3.51% |
| 2023-07-13 | 1.1071 | 3.61 | 1.03 | 0.90 | 3.77% | 3.30% | 2.75% | 3.51% |
| 2023-07-12 | 1.1067 | 0.00 | 1.03 | 0.90 | 3.77% | 3.30% | 2.42% | 3.50% |
| 2023-07-11 | 1.1067 | 4.52 | 1.42 | 0.78 | 5.19% | 2.83% | 2.27% | 3.50% |
| 2023-07-10 | 1.1062 | 1.81 | 0.65 | 0.65 | 2.36% | 2.36% | 1.81% | 3.49% |
| 2023-07-07 | 1.1060 | -2.71 | 0.78 | 0.78 | 2.83% | 2.48% | 2.31% | 3.49% |
| 2023-07-06 | 1.1063 | 3.62 | 0.78 | 0.97 | 2.83% | 3.30% | 1.87% | 3.50% |
| 2023-07-05 | 1.1059 | 2.71 | 0.78 | 0.71 | 2.83% | 2.60% | 2.31% | 3.49% |
| 2023-07-04 | 1.1056 | -0.90 | 0.13 | 0.06 | 0.47% | 0.24% | 2.17% | 3.48% |
| 2023-07-03 | 1.1057 | 2.71 | 0.65 | 0.45 | 2.36% | 1.65% | 2.35% | 3.49% |
| 2023-06-30 | 1.1054 | -2.71 | 0.78 | 0.19 | 2.20% | 0.71% | 2.32% | 3.49% |
| 2023-06-29 | 1.1057 | 3.62 | 1.16 | 0.45 | 3.72% | 1.65% | 2.65% | 3.50% |
| 2023-06-28 | 1.1053 | -1.81 | 0.65 | 0.39 | 2.36% | 1.42% | 2.98% | 3.49% |
| 2023-06-27 | 1.1055 | 2.71 | 0.00 | 0.58 | 0.00% | 2.12% | 2.69% | 3.50% |
| 2023-06-26 | 1.1052 | 0.90 | 0.26 | 0.45 | 0.94% | 1.65% | 2.46% | 3.50% |
| 2023-06-25 | 1.1051 | 2.72 | 0.00 | 0.39 | 0.00% | 1.24% | 2.43% | 3.50% |
| 2023-06-21 | 1.1048 | -6.33 | 0.13 | 0.58 | 0.47% | 2.13% | 3.42% | 3.50% |
| 2023-06-20 | 1.1055 | 4.52 | 1.16 | 0.58 | 4.25% | 2.12% | 3.93% | 3.53% |
| 2023-06-19 | 1.1050 | -0.90 | 0.65 | 0.78 | 2.36% | 2.83% | 3.53% | 3.51% |
| 2023-06-16 | 1.1051 | 0.90 | 0.78 | 1.04 | 2.83% | 3.78% | 3.09% | 3.53% |
| 2023-06-15 | 1.1050 | 2.72 | 1.03 | 0.71 | 3.78% | 2.60% | 3.53% | 3.53% |
| 2023-06-14 | 1.1047 | 0.91 | 1.04 | 0.91 | 3.78% | 3.31% | 3.98% | 3.52% |
| 2023-06-13 | 1.1046 | 0.91 | 0.00 | 0.84 | 0.00% | 3.07% | 3.00% | 3.52% |
| 2023-06-12 | 1.1045 | 0.00 | 0.91 | 1.23 | 3.31% | 4.49% | 2.99% | 3.52% |
| 2023-06-09 | 1.1045 | 2.72 | 1.29 | 1.04 | 4.73% | 3.78% | 3.65% | 3.53% |
| 2023-06-08 | 1.1042 | 2.72 | 0.39 | 1.23 | 1.42% | 4.49% | 3.43% | 3.52% |
| 2023-06-07 | 1.1039 | -6.34 | 0.78 | 1.04 | 2.84% | 3.78% | 3.20% | 3.51% |
| 2023-06-06 | 1.1046 | 7.25 | 1.68 | 0.97 | 6.14% | 3.55% | 4.28% | 3.54% |
| 2023-06-05 | 1.1038 | 2.72 | 1.55 | 1.36 | 5.67% | 4.97% | 3.54% | 3.52% |
| 2023-06-02 | 1.1035 | -3.62 | 0.78 | 1.17 | 2.84% | 4.26% | 3.51% | 3.52% |
| 2023-06-01 | 1.1039 | 5.44 | 2.07 | 1.36 | 7.57% | 4.97% | 4.00% | 3.53% |
| 2023-05-31 | 1.1033 | 0.00 | 1.30 | 0.65 | 4.73% | 2.37% | 3.52% | 3.52% |
| 2023-05-30 | 1.1033 | 6.35 | 0.26 | 0.97 | 0.95% | 3.55% | 3.63% | 3.52% |
| 2023-05-29 | 1.1026 | -2.72 | 1.17 | 0.97 | 4.26% | 3.55% | 3.00% | 3.50% |
| 2023-05-26 | 1.1029 | 5.44 | 1.56 | 0.78 | 5.68% | 2.84% | 3.98% | 3.52% |
| 2023-05-25 | 1.1023 | 0.00 | 0.65 | 0.52 | 2.37% | 1.89% | 3.65% | 3.50% |
| 2023-05-24 | 1.1023 | -7.25 | 0.00 | 0.71 | 0.00% | 2.60% | 2.65% | 3.51% |
| 2023-05-23 | 1.1031 | 12.71 | 1.69 | 1.30 | 6.15% | 4.74% | 3.54% | 3.54% |
| 2023-05-22 | 1.1017 | 0.00 | 0.78 | 0.45 | 2.84% | 1.66% | 2.79% | 3.49% |
| 2023-05-19 | 1.1017 | -0.91 | 0.00 | 0.71 | 0.00% | 2.61% | 2.55% | 3.50% |
| 2023-05-18 | 1.1018 | -4.54 | 0.39 | 1.23 | 1.42% | 4.50% | 2.55% | 3.51% |
| 2023-05-17 | 1.1023 | 4.54 | 1.43 | 1.62 | 5.21% | 4.37% | 3.88% | 3.53% |
| 2023-05-16 | 1.1018 | 6.36 | 0.91 | 1.30 | 3.31% | 3.69% | 3.01% | 3.52% |
| 2023-05-15 | 1.1011 | -5.45 | 0.13 | 0.84 | 0.47% | 2.54% | 2.36% | 3.49% |
| 2023-05-12 | 1.1017 | 1.82 | 1.43 | 1.23 | 5.21% | 4.50% | 3.54% | 3.53% |
| 2023-05-11 | 1.1015 | 2.72 | 2.08 | 1.56 | 7.59% | 5.69% | 3.32% | 3.52% |
| 2023-05-10 | 1.1012 | 0.91 | 1.82 | 1.23 | 3.87% | 4.51% | 3.43% | 3.51% |
| 2023-05-09 | 1.1011 | 0.91 | 1.69 | 1.36 | 3.92% | 4.98% | 3.43% | 3.51% |
| 2023-05-08 | 1.1010 | 3.63 | 1.56 | 0.71 | 3.98% | 2.61% | 3.43% | 3.51% |
| 2023-05-06 | 1.1006 | 0.00 | 1.04 | 0.97 | 3.32% | 3.32% | 3.44% | 3.51% |
| 2023-05-05 | 1.1006 | 6.36 | 1.04 | 0.97 | 3.79% | 3.56% | 3.43% | 3.51% |
| 2023-05-04 | 1.0999 | 0.91 | 1.04 | 0.26 | 3.80% | 0.95% | 2.77% | 3.49% |
| 2023-04-28 | 1.0998 | 6.37 | 0.91 | 0.59 | 3.32% | 2.14% | 3.55% | 3.51% |
| 2023-04-27 | 1.0991 | -1.82 | -0.52 | 0.26 | -1.90% | 0.95% | 4.56% | 3.48% |
| 2023-04-26 | 1.0993 | 2.73 | -0.13 | 0.52 | -0.47% | 1.90% | 2.11% | 3.50% |
| 2023-04-25 | 1.0990 | -8.18 | -0.65 | 0.33 | -2.37% | 1.19% | 3.12% | 3.49% |
| 2023-04-24 | 1.0999 | 0.00 | 1.43 | 1.17 | 5.22% | 4.27% | 4.19% | 3.52% |
| 2023-04-23 | 1.0999 | 7.28 | 1.30 | 1.37 | 3.69% | 4.36% | 4.33% | 3.53% |
| 2023-04-21 | 1.0991 | -3.64 | 0.26 | 0.85 | 0.95% | 3.09% | 3.66% | 3.50% |
| 2023-04-20 | 1.0995 | 0.91 | 1.04 | 1.30 | 3.80% | 4.75% | 3.22% | 3.52% |
| 2023-04-19 | 1.0994 | -0.91 | 1.17 | 1.30 | 4.27% | 4.43% | 3.77% | 3.52% |
| 2023-04-18 | 1.0995 | 6.37 | 1.30 | 1.37 | 4.75% | 4.99% | 5.00% | 3.53% |
| 2023-04-17 | 1.0988 | -0.91 | 0.91 | 0.98 | 3.32% | 3.56% | 4.41% | 3.51% |
| 2023-04-14 | 1.0989 | 1.82 | 1.43 | 1.37 | 5.22% | 4.99% | 3.33% | 3.52% |
| 2023-04-13 | 1.0987 | 1.82 | 1.56 | 1.24 | 5.70% | 4.52% | 4.33% | 3.52% |
| 2023-04-12 | 1.0985 | 0.00 | 1.43 | 1.24 | 4.57% | 4.52% | 4.67% | 3.51% |
| 2023-04-11 | 1.0985 | 3.64 | 1.43 | 2.28 | 5.23% | 8.33% | 5.01% | 3.52% |
| 2023-04-10 | 1.0981 | 2.73 | 1.04 | 0.46 | 3.80% | 1.66% | 4.74% | 3.51% |
| 2023-04-07 | 1.0978 | 2.73 | 1.30 | 1.18 | 4.75% | 4.28% | 5.68% | 3.51% |
| 2023-04-06 | 1.0975 | 0.91 | 0.91 | 0.72 | 3.33% | 2.62% | 4.56% | 3.50% |
| 2023-04-04 | 1.0974 | 0.91 | 3.13 | 0.52 | 11.43% | 1.90% | 3.96% | 3.50% |
| 2023-04-03 | 1.0973 | 4.56 | -0.13 | 0.85 | -0.48% | 3.09% | 3.98% | 3.50% |
| 2023-03-31 | 1.0968 | 0.00 | 1.05 | 1.37 | 3.81% | 5.00% | 5.46% | 3.49% |
| 2023-03-30 | 1.0968 | 1.82 | 0.53 | 0.92 | 1.90% | 3.33% | 6.36% | 3.50% |
| 2023-03-29 | 1.0966 | 14.61 | 1.05 | 0.46 | 3.81% | 1.67% | 5.24% | 3.49% |
| 2023-03-28 | 1.0950 | -21.87 | -2.08 | 0.13 | -7.61% | 0.48% | 3.76% | 3.44% |
| 2023-03-27 | 1.0974 | 12.77 | 1.83 | 2.02 | 6.66% | 7.39% | 6.47% | 3.53% |
| 2023-03-24 | 1.0960 | -3.65 | 1.70 | 1.50 | 6.19% | 5.48% | 4.57% | 3.49% |
| 2023-03-23 | 1.0964 | 5.48 | 1.31 | 2.09 | 4.76% | 7.63% | 5.69% | 3.51% |
| 2023-03-22 | 1.0958 | -7.30 | -0.13 | 2.03 | -0.48% | 7.40% | 4.79% | 3.49% |
| 2023-03-21 | 1.0966 | 5.47 | 2.35 | 2.09 | 8.57% | 7.63% | 5.85% | 3.52% |
| 2023-03-20 | 1.0960 | 11.88 | 2.22 | 2.29 | 8.10% | 8.35% | 5.40% | 3.50% |
| 2023-03-17 | 1.0947 | -6.39 | 1.31 | 0.72 | 4.77% | 2.62% | 4.13% | 3.47% |
| 2023-03-16 | 1.0954 | -4.56 | 2.87 | 2.03 | 10.49% | 7.40% | 5.35% | 3.50% |
| 2023-03-15 | 1.0959 | 10.05 | 4.18 | 2.61 | 15.27% | 9.55% | 5.58% | 3.52% |
| 2023-03-14 | 1.0948 | 4.57 | 1.83 | 2.42 | 6.68% | 8.84% | 4.71% | 3.48% |
| 2023-03-13 | 1.0943 | 5.49 | 2.35 | 1.57 | 8.59% | 5.73% | 4.32% | 3.47% |
| 2023-03-10 | 1.0937 | 4.57 | 0.13 | 1.51 | 0.48% | 5.49% | 4.80% | 3.45% |
| 2023-03-09 | 1.0932 | 4.58 | 1.18 | 1.18 | 4.30% | 4.30% | 3.80% | 3.44% |
| 2023-03-08 | 1.0927 | -6.40 | 1.05 | 0.52 | 3.82% | 1.91% | 3.57% | 3.42% |
| 2023-03-07 | 1.0934 | 8.24 | 3.01 | 1.37 | 10.99% | 5.02% | 4.61% | 3.45% |
| 2023-03-06 | 1.0925 | -10.06 | 0.79 | 0.66 | 2.87% | 2.39% | 3.78% | 3.42% |
| 2023-03-03 | 1.0936 | 11.90 | 2.88 | 1.70 | 10.51% | 6.21% | 5.48% | 3.48% |
| 2023-03-02 | 1.0923 | 3.66 | 1.18 | 0.59 | 4.30% | 2.15% | 4.02% | 3.43% |
| 2023-03-01 | 1.0919 | 7.33 | 0.00 | 0.59 | 0.00% | 2.15% | 5.15% | 3.42% |
| 2023-02-28 | 1.0911 | -7.33 | -0.26 | 0.33 | -0.96% | 1.20% | 4.48% | 3.39% |
| 2023-02-27 | 1.0919 | 4.58 | 0.52 | 0.65 | 1.91% | 2.39% | 5.60% | 3.43% |
| 2023-02-24 | 1.0914 | 0.00 | 0.52 | 0.72 | 1.91% | 2.63% | 4.51% | 3.42% |
| 2023-02-23 | 1.0914 | -4.58 | 0.00 | 0.92 | 0.00% | 3.35% | 4.64% | 3.42% |
| 2023-02-22 | 1.0919 | 5.50 | 1.18 | 1.64 | 4.30% | 5.98% | 5.29% | 3.44% |
| 2023-02-21 | 1.0913 | -1.83 | 0.92 | 0.98 | 3.35% | 3.59% | 4.83% | 3.42% |
| 2023-02-20 | 1.0915 | 4.58 | 0.79 | 1.31 | 2.87% | 4.79% | 5.20% | 3.44% |
| 2023-02-17 | 1.0910 | -3.67 | 0.92 | 1.31 | 3.35% | 4.79% | 6.05% | 3.43% |
| 2023-02-16 | 1.0914 | 3.67 | 1.83 | 1.51 | 6.70% | 5.51% | 5.94% | 3.45% |
| 2023-02-15 | 1.0910 | 3.67 | 2.10 | 1.51 | 7.66% | 5.51% | 5.26% | 3.43% |
| 2023-02-14 | 1.0906 | -2.75 | 1.05 | 1.25 | 3.83% | 4.55% | 4.09% | 3.42% |
| 2023-02-13 | 1.0909 | 5.50 | 1.84 | 2.36 | 6.70% | 8.63% | 4.55% | 3.44% |
| 2023-02-10 | 1.0903 | 2.75 | 1.70 | 2.36 | 6.22% | 5.76% | 4.82% | 3.43% |
| 2023-02-09 | 1.0900 | 5.51 | 1.18 | 2.17 | 4.31% | 5.54% | 3.69% | 3.42% |
| 2023-02-08 | 1.0894 | -3.67 | 0.92 | 1.77 | 3.35% | 4.77% | 3.47% | 3.40% |
| 2023-02-07 | 1.0898 | 2.75 | 1.44 | 2.04 | 5.27% | 5.78% | 3.99% | 3.42% |
| 2023-02-06 | 1.0895 | 4.59 | 2.89 | 1.84 | 10.55% | 5.53% | 3.79% | 3.41% |
| 2023-02-03 | 1.0890 | -0.92 | 3.02 | 1.51 | 5.52% | 5.52% | 3.14% | 3.40% |
| 2023-02-02 | 1.0891 | 3.67 | 3.15 | 1.38 | 6.20% | 5.04% | 4.26% | 3.41% |
| 2023-02-01 | 1.0887 | 0.00 | 2.63 | 2.04 | 5.60% | 7.44% | 4.18% | 3.40% |
| 2023-01-31 | 1.0887 | 12.88 | 2.63 | 1.71 | 6.11% | 6.24% | 4.31% | 3.40% |
| 2023-01-30 | 1.0873 | 1.84 | 0.79 | 0.66 | 2.02% | 2.40% | 2.93% | 3.35% |
| 2023-01-29 | 1.0871 | 1.84 | 0.53 | 0.26 | 1.49% | 0.84% | 2.80% | 3.35% |
| 2023-01-28 | 1.0869 | 1.84 | 0.26 | 0.13 | 0.84% | 0.45% | 3.14% | 3.34% |
| 2023-01-20 | 1.0867 | -2.76 | 0.00 | 0.46 | 0.00% | 1.68% | 4.27% | 3.36% |
| 2023-01-19 | 1.0870 | 12.90 | 0.66 | 0.46 | 2.40% | 1.68% | 5.28% | 3.38% |
| 2023-01-18 | 1.0856 | -4.60 | -0.53 | -0.39 | -1.92% | -1.44% | 4.05% | 3.33% |
| 2023-01-17 | 1.0861 | -1.84 | -0.79 | 0.53 | -2.88% | 1.92% | 5.38% | 3.35% |
| 2023-01-16 | 1.0863 | -3.68 | 0.00 | 1.12 | 0.00% | 3.37% | 5.77% | 3.36% |
| 2023-01-13 | 1.0867 | 1.84 | 0.92 | 1.38 | 3.36% | 5.05% | 6.19% | 3.39% |
| 2023-01-12 | 1.0865 | 4.60 | 0.26 | 1.58 | 0.96% | 5.77% | 6.19% | 3.38% |
| 2023-01-11 | 1.0860 | -6.44 | -0.26 | 1.52 | -0.96% | 5.53% | 4.84% | 3.37% |
| 2023-01-10 | 1.0867 | 3.68 | 1.84 | 1.91 | 6.73% | 6.98% | 5.27% | 3.40% |
| 2023-01-09 | 1.0863 | 2.76 | 2.24 | 2.04 | 5.72% | 7.46% | 5.01% | 3.39% |
| 2023-01-06 | 1.0860 | -2.76 | 1.84 | 1.71 | 6.73% | 6.26% | 4.05% | 3.39% |
| 2023-01-05 | 1.0863 | 0.92 | 2.90 | 2.37 | 10.58% | 8.67% | 2.81% | 3.40% |
| 2023-01-04 | 1.0862 | 8.29 | 3.29 | 2.17 | 12.03% | 7.94% | 3.03% | 3.40% |
| 2023-01-03 | 1.0853 | 6.45 | 1.98 | 1.98 | 7.22% | 7.23% | 2.11% | 3.37% |
| 2022-12-30 | 1.0846 | 4.61 | 1.58 | 2.38 | 5.78% | 8.68% | 1.35% | 3.36% |
| 2022-12-29 | 1.0841 | 3.69 | 1.85 | 1.65 | 6.74% | 6.03% | 1.69% | 3.34% |
| 2022-12-28 | 1.0837 | -0.92 | 1.06 | 1.65 | 3.85% | 6.03% | 0.67% | 3.33% |
| 2022-12-27 | 1.0838 | 5.54 | 1.98 | 1.85 | 7.23% | 6.75% | 0.84% | 3.34% |
| 2022-12-26 | 1.0832 | -1.85 | 1.58 | 0.99 | 5.78% | 3.62% | 0.22% | 3.32% |
| 2022-12-23 | 1.0834 | 6.47 | 3.17 | 1.12 | 11.58% | 4.10% | -0.11% | 3.33% |
| 2022-12-22 | 1.0827 | -1.85 | 1.45 | 0.13 | 5.30% | 0.48% | 0.79% | 3.31% |
| 2022-12-21 | 1.0829 | 5.54 | 2.25 | 0.33 | 8.20% | 1.20% | 1.12% | 3.32% |
| 2022-12-20 | 1.0823 | 2.77 | 1.72 | -0.99 | 6.27% | -3.61% | 1.48% | 3.30% |
| 2022-12-19 | 1.0820 | 9.25 | 0.40 | -0.99 | 1.45% | -3.61% | 1.20% | 3.29% |
| 2022-12-16 | 1.0810 | -5.55 | -0.92 | -1.52 | -3.37% | -5.54% | -0.67% | 3.26% |
| 2022-12-15 | 1.0816 | 3.70 | -1.19 | -1.52 | -4.34% | -5.53% | -1.46% | 3.29% |
| 2022-12-14 | 1.0812 | 1.85 | -1.58 | -1.45 | -5.78% | -5.29% | -3.14% | 3.28% |
| 2022-12-13 | 1.0810 | -6.47 | -3.69 | -1.06 | -13.47% | -3.85% | -4.73% | 3.27% |
| 2022-12-12 | 1.0817 | 0.00 | -2.37 | -0.92 | -8.66% | -3.37% | -4.12% | 3.31% |
| 2022-12-09 | 1.0817 | -7.39 | -2.11 | -0.86 | -7.70% | -3.13% | -4.37% | 3.32% |
| 2022-12-08 | 1.0825 | 0.92 | -1.84 | -0.46 | -6.73% | -1.68% | -4.14% | 3.35% |
| 2022-12-07 | 1.0824 | -12.92 | -1.32 | -0.72 | -4.81% | -2.65% | -4.03% | 3.35% |
| 2022-12-06 | 1.0838 | 2.77 | 1.58 | 1.19 | 5.78% | 4.34% | -1.79% | 3.41% |
| 2022-12-05 | 1.0835 | 1.85 | 0.53 | 1.06 | 1.93% | 3.86% | -2.17% | 3.41% |
| 2022-12-02 | 1.0833 | -5.54 | 0.40 | 1.59 | 1.44% | 5.79% | -2.80% | 3.41% |
| 2022-12-01 | 1.0839 | 4.62 | 0.92 | 1.65 | 3.37% | 6.03% | -1.91% | 3.44% |
| 2022-11-30 | 1.0834 | 7.39 | -0.13 | 1.19 | -0.48% | 4.34% | -2.91% | 3.42% |
| 2022-11-29 | 1.0826 | -4.62 | 0.79 | -0.20 | 2.89% | -0.72% | -3.47% | 3.39% |
| 2022-11-28 | 1.0831 | 0.92 | 1.59 | -0.59 | 5.78% | -2.16% | -3.04% | 3.42% |
| 2022-11-25 | 1.0830 | -1.85 | 2.77 | -1.64 | 10.13% | -6.00% | -2.69% | 3.42% |
| 2022-11-24 | 1.0832 | -2.77 | 2.38 | -1.84 | 8.68% | -6.72% | -2.47% | 3.44% |
| 2022-11-23 | 1.0835 | 13.86 | 2.51 | -1.38 | 9.16% | -5.04% | -2.35% | 3.45% |
| 2022-11-22 | 1.0820 | 0.92 | -1.19 | -2.77 | -4.33% | -10.08% | -3.78% | 3.39% |
| 2022-11-21 | 1.0819 | 9.25 | -2.77 | -2.70 | -10.10% | -9.84% | -4.01% | 3.39% |
| 2022-11-18 | 1.0809 | -4.62 | -6.06 | -3.03 | -22.10% | -11.05% | -5.49% | 3.36% |
| 2022-11-17 | 1.0814 | -1.85 | -6.06 | -3.03 | -22.09% | -11.04% | -4.60% | 3.39% |
| 2022-11-16 | 1.0816 | -12.00 | -5.27 | -2.77 | -19.21% | -10.08% | -4.37% | 3.40% |
| 2022-11-15 | 1.0829 | -10.15 | -4.34 | -1.78 | -15.84% | -6.48% | -2.63% | 3.46% |
| 2022-11-14 | 1.0840 | -13.82 | -2.63 | -1.32 | -9.60% | -4.80% | -1.52% | 3.51% |
| 2022-11-11 | 1.0855 | -4.60 | 0.00 | -0.26 | 0.00% | -0.96% | 0.22% | 3.58% |
| 2022-11-10 | 1.0860 | 3.68 | 0.00 | -0.07 | 0.00% | -0.24% | 0.90% | 3.61% |
| 2022-11-09 | 1.0856 | -5.52 | -0.26 | 0.13 | -0.96% | 0.48% | 0.90% | 3.60% |
| 2022-11-08 | 1.0862 | 1.84 | 0.79 | 0.53 | 2.88% | 1.92% | 2.02% | 3.62% |
| 2022-11-07 | 1.0860 | 4.61 | 0.00 | 0.26 | 0.00% | 0.96% | 2.02% | 3.62% |
| 2022-11-04 | 1.0855 | -4.60 | -0.53 | -0.07 | -1.92% | -0.24% | 1.35% | 3.61% |
| 2022-11-03 | 1.0860 | 1.84 | -0.13 | 0.26 | -0.48% | 0.96% | 1.88% | 3.64% |
| 2022-11-02 | 1.0858 | 1.84 | 0.53 | 0.00 | 1.92% | 0.00% | 1.73% | 3.63% |
| 2022-11-01 | 1.0856 | -3.68 | 0.26 | 0.07 | 0.96% | 0.24% | 1.58% | 3.63% |
| 2022-10-31 | 1.0860 | 0.92 | 0.53 | 0.33 | 1.92% | 1.20% | 2.06% | 3.65% |
| 2022-10-28 | 1.0859 | -1.84 | 0.40 | 0.33 | 1.44% | 1.20% | 1.80% | 3.66% |
| 2022-10-27 | 1.0861 | 6.45 | 0.66 | 0.46 | 2.40% | 1.68% | 1.68% | 3.67% |
| 2022-10-26 | 1.0854 | 0.00 | -0.53 | 0.07 | -1.92% | 0.24% | 1.01% | 3.65% |
| 2022-10-25 | 1.0854 | -1.84 | -0.13 | 0.13 | -0.48% | 0.48% | 0.32% | 3.65% |
| 2022-10-24 | 1.0856 | 0.00 | 0.13 | 0.53 | 0.48% | 1.92% | 0.54% | 3.66% |
| 2022-10-21 | 1.0856 | 0.00 | 0.26 | 0.99 | 0.96% | 2.40% | 0.67% | 3.68% |
| 2022-10-20 | 1.0856 | -1.84 | 0.26 | 0.99 | 0.96% | 2.53% | 0.90% | 3.68% |
| 2022-10-19 | 1.0858 | 2.76 | 0.66 | 1.12 | 2.40% | 3.01% | 1.46% | 3.69% |
| 2022-10-18 | 1.0855 | 0.00 | 0.39 | 0.92 | 1.44% | 2.62% | 1.16% | 3.68% |
| 2022-10-17 | 1.0855 | 0.92 | 0.92 | 0.92 | 3.36% | 2.77% | 1.19% | 3.69% |
| 2022-10-14 | 1.0854 | 0.00 | 1.71 | 0.86 | 3.13% | 3.13% | 1.01% | 3.70% |
| 2022-10-13 | 1.0854 | 0.92 | 1.71 | 0.79 | 3.37% | 2.89% | 1.12% | 3.70% |
| 2022-10-12 | 1.0853 | 0.92 | 1.58 | 0.66 | 3.37% | 2.40% | 0.92% | 3.70% |
| 2022-10-11 | 1.0852 | 3.69 | 1.45 | 0.40 | 3.37% | 1.44% | 0.84% | 3.70% |
| 2022-10-10 | 1.0848 | 3.69 | 0.92 | 0.20 | 2.36% | 0.72% | 0.43% | 3.69% |
| 2022-10-09 | 1.0844 | 1.84 | 0.40 | -0.46 | 1.12% | -1.47% | 0.00% | 3.68% |
| 2022-10-08 | 1.0842 | 0.92 | 0.13 | -0.59 | 0.42% | -2.02% | -0.22% | 3.67% |
| 2022-09-30 | 1.0841 | -0.92 | -1.32 | -0.20 | -4.81% | -0.72% | 0.45% | 3.70% |
| 2022-09-29 | 1.0842 | -0.92 | -1.32 | -0.20 | -4.80% | -0.72% | 0.56% | 3.71% |
| 2022-09-28 | 1.0843 | -2.77 | -0.92 | -0.13 | -3.36% | -0.48% | 1.01% | 3.72% |
| 2022-09-27 | 1.0846 | 0.92 | -0.26 | 0.13 | -0.96% | 0.48% | 1.58% | 3.74% |
| 2022-09-26 | 1.0845 | -5.53 | 0.00 | 0.07 | 0.00% | 0.20% | 1.52% | 3.74% |
| 2022-09-23 | 1.0851 | -0.92 | 0.92 | 0.46 | 3.37% | 1.68% | 1.68% | 3.78% |
| 2022-09-22 | 1.0852 | 1.84 | 0.92 | 0.53 | 3.37% | 1.92% | 1.80% | 3.79% |
| 2022-09-21 | 1.0850 | 1.84 | 0.66 | 0.40 | 2.40% | 1.44% | 1.46% | 3.78% |
| 2022-09-20 | 1.0848 | 2.77 | 0.53 | 0.40 | 1.92% | 1.44% | 1.16% | 3.78% |
| 2022-09-19 | 1.0845 | 0.92 | 0.13 | 0.33 | 0.34% | 1.20% | 0.87% | 3.77% |
| 2022-09-16 | 1.0844 | -0.92 | 0.00 | 0.40 | 0.00% | 1.44% | 1.24% | 3.78% |
| 2022-09-15 | 1.0845 | 0.00 | 0.13 | 0.46 | 0.48% | 1.68% | 1.57% | 3.79% |
| 2022-09-14 | 1.0845 | 0.92 | 0.13 | 0.53 | 0.48% | 1.92% | 2.02% | 3.79% |
| 2022-09-13 | 1.0844 | 0.00 | 0.26 | 0.46 | 0.96% | 1.68% | 2.64% | 3.79% |
| 2022-09-09 | 1.0844 | 0.00 | 0.79 | 0.86 | 2.89% | 3.13% | 2.70% | 3.81% |
| 2022-09-08 | 1.0844 | 0.00 | 0.79 | 0.73 | 2.89% | 2.65% | 2.59% | 3.82% |
| 2022-09-07 | 1.0844 | 1.84 | 0.92 | 0.53 | 3.37% | 1.92% | 2.47% | 3.82% |
| 2022-09-06 | 1.0842 | 1.85 | 0.66 | 0.40 | 2.41% | 1.44% | 2.21% | 3.82% |
| 2022-09-05 | 1.0840 | 1.85 | 0.79 | 0.20 | 2.89% | 0.72% | 2.07% | 3.81% |
| 2022-09-02 | 1.0838 | 0.00 | 0.92 | 0.07 | 3.37% | 0.24% | 2.14% | 3.82% |
| 2022-09-01 | 1.0838 | 0.92 | 0.66 | 0.13 | 2.41% | 0.48% | 2.59% | 3.82% |
| 2022-08-31 | 1.0837 | 0.00 | 0.13 | 0.26 | 0.48% | 0.96% | 2.93% | 3.82% |
| 2022-08-30 | 1.0837 | 2.77 | 0.13 | 0.40 | 0.48% | 1.44% | 3.27% | 3.83% |
| 2022-08-29 | 1.0834 | 2.77 | -0.40 | 0.46 | -1.44% | 1.69% | 3.05% | 3.82% |
| 2022-08-26 | 1.0831 | -1.85 | -0.79 | 0.79 | -2.89% | 2.89% | 3.27% | 3.82% |
| 2022-08-25 | 1.0833 | -2.77 | -0.40 | 0.92 | -1.44% | 3.37% | 3.72% | 3.83% |
| 2022-08-24 | 1.0836 | 0.00 | 0.40 | 1.06 | 1.44% | 3.86% | 4.51% | 3.85% |
| 2022-08-23 | 1.0836 | -0.92 | 0.66 | 0.99 | 2.41% | 3.61% | 4.44% | 3.86% |
| 2022-08-22 | 1.0837 | 0.00 | 1.32 | 0.99 | 4.82% | 3.61% | 4.69% | 3.87% |
| 2022-08-19 | 1.0837 | 0.92 | 2.38 | 1.06 | 8.68% | 3.85% | 5.07% | 3.88% |
| 2022-08-18 | 1.0836 | 2.77 | 2.24 | 0.92 | 8.19% | 3.37% | 5.30% | 3.88% |
| 2022-08-17 | 1.0833 | 1.85 | 1.72 | 0.92 | 6.26% | 3.37% | 5.08% | 3.87% |
| 2022-08-16 | 1.0831 | 3.69 | 1.32 | 1.06 | 4.82% | 3.86% | 4.86% | 3.87% |
| 2022-08-15 | 1.0827 | 7.39 | 0.66 | 1.06 | 2.41% | 3.86% | 4.59% | 3.86% |
| 2022-08-12 | 1.0819 | 0.00 | -0.26 | 0.86 | -0.96% | 3.14% | 4.29% | 3.83% |
| 2022-08-11 | 1.0819 | -0.92 | -0.40 | 1.12 | -1.45% | 4.10% | 4.51% | 3.84% |
| 2022-08-10 | 1.0820 | -0.92 | 0.13 | 1.19 | 0.48% | 4.34% | 4.97% | 3.85% |
| 2022-08-09 | 1.0821 | -0.92 | 0.79 | 1.39 | 2.89% | 5.07% | 4.98% | 3.86% |
| 2022-08-08 | 1.0822 | 0.92 | 1.45 | 1.72 | 5.31% | 6.28% | 5.25% | 3.87% |
| 2022-08-05 | 1.0821 | -0.92 | 1.98 | 1.78 | 7.24% | 6.52% | 5.53% | 3.88% |
| 2022-08-04 | 1.0822 | 2.77 | 2.64 | 1.92 | 9.65% | 7.01% | 5.76% | 3.89% |
| 2022-08-03 | 1.0819 | 3.70 | 2.25 | 1.79 | 8.21% | 6.52% | 5.42% | 3.88% |
| 2022-08-02 | 1.0815 | 3.70 | 1.98 | 1.72 | 7.24% | 6.28% | 4.55% | 3.86% |
| 2022-08-01 | 1.0811 | 4.63 | 1.98 | 1.52 | 7.24% | 5.56% | 4.26% | 3.85% |
| 2022-07-29 | 1.0806 | 3.70 | 1.59 | 1.39 | 5.80% | 5.08% | 4.29% | 3.84% |
| 2022-07-28 | 1.0802 | 0.00 | 1.19 | 1.26 | 4.35% | 4.59% | 3.95% | 3.83% |
| 2022-07-27 | 1.0802 | 1.85 | 1.32 | 1.39 | 4.83% | 5.08% | 3.95% | 3.83% |
| 2022-07-26 | 1.0800 | 3.71 | 1.46 | 1.39 | 5.32% | 5.08% | 3.39% | 3.83% |
| 2022-07-25 | 1.0796 | 1.85 | 1.06 | 1.32 | 3.87% | 4.84% | 3.06% | 3.81% |
| 2022-07-22 | 1.0794 | 0.93 | 1.19 | 1.32 | 4.35% | 4.84% | 3.16% | 3.82% |
| 2022-07-21 | 1.0793 | 0.93 | 1.32 | 1.32 | 4.84% | 4.84% | 3.16% | 3.82% |
| 2022-07-20 | 1.0792 | 2.78 | 1.46 | 1.33 | 5.32% | 4.84% | 3.16% | 3.82% |
| 2022-07-19 | 1.0789 | 0.93 | 1.32 | 1.19 | 4.84% | 4.36% | 2.86% | 3.81% |
| 2022-07-18 | 1.0788 | 2.78 | 1.59 | 1.13 | 5.81% | 4.11% | 2.84% | 3.81% |
| 2022-07-15 | 1.0785 | 1.85 | 1.46 | 0.86 | 5.32% | 3.15% | 2.94% | 3.81% |
| 2022-07-14 | 1.0783 | 1.86 | 1.33 | 0.86 | 4.84% | 3.15% | 2.83% | 3.81% |
| 2022-07-13 | 1.0781 | 1.86 | 1.19 | 0.86 | 4.36% | 3.15% | 2.71% | 3.80% |
| 2022-07-12 | 1.0779 | 2.78 | 1.06 | 0.80 | 3.87% | 2.91% | 2.55% | 3.80% |
| 2022-07-11 | 1.0776 | 1.86 | 0.66 | 0.60 | 2.42% | 2.18% | 2.30% | 3.79% |
| 2022-07-08 | 1.0774 | 0.93 | 0.27 | 0.40 | 0.97% | 1.45% | 2.49% | 3.79% |
| 2022-07-07 | 1.0773 | 0.93 | 0.40 | 0.40 | 1.45% | 1.45% | 2.38% | 3.79% |
| 2022-07-06 | 1.0772 | 0.93 | 0.53 | 0.40 | 1.94% | 1.45% | 2.26% | 3.79% |
| 2022-07-05 | 1.0771 | 0.00 | 0.53 | 0.40 | 1.94% | 1.45% | 1.65% | 3.79% |
| 2022-07-04 | 1.0771 | -0.93 | 0.53 | 0.46 | 1.94% | 1.70% | 1.70% | 3.80% |
| 2022-07-01 | 1.0772 | 1.86 | 0.53 | 0.66 | 1.94% | 2.42% | 1.70% | 3.82% |
| 2022-06-30 | 1.0770 | 1.86 | 0.40 | 0.60 | 1.45% | 2.18% | 1.47% | 3.81% |
| 2022-06-29 | 1.0768 | 0.93 | 0.27 | 0.60 | 0.97% | 2.18% | 1.13% | 3.81% |
| 2022-06-28 | 1.0767 | 0.00 | 0.27 | 0.60 | 0.97% | 2.18% | 1.06% | 3.81% |
| 2022-06-27 | 1.0767 | -0.93 | 0.40 | 0.66 | 1.45% | 2.42% | 1.09% | 3.81% |
| 2022-06-24 | 1.0768 | 0.93 | 0.80 | 0.86 | 2.91% | 3.15% | 1.81% | 3.83% |
| 2022-06-23 | 1.0767 | 0.93 | 0.80 | 0.93 | 2.91% | 3.39% | 1.58% | 3.83% |
| 2022-06-22 | 1.0766 | 0.93 | 0.93 | 0.93 | 3.39% | 3.39% | 1.70% | 3.84% |
| 2022-06-21 | 1.0765 | 0.93 | 0.93 | 0.86 | 3.39% | 3.15% | 1.80% | 3.84% |
| 2022-06-20 | 1.0764 | 1.86 | 0.93 | 0.80 | 3.39% | 2.91% | 1.75% | 3.84% |
| 2022-06-17 | 1.0762 | 0.93 | 0.93 | 0.46 | 3.39% | 1.58% | 2.04% | 3.84% |
| 2022-06-16 | 1.0761 | 1.86 | 1.06 | 0.40 | 3.88% | 1.45% | 2.27% | 3.84% |
| 2022-06-15 | 1.0759 | 0.93 | 0.93 | 0.13 | 3.39% | 0.48% | 2.27% | 3.84% |
| 2022-06-14 | 1.0758 | 0.93 | 0.80 | 0.07 | 2.91% | 0.24% | 2.44% | 3.84% |
| 2022-06-13 | 1.0757 | 1.86 | 0.66 | -0.07 | 2.42% | -0.24% | 2.41% | 3.84% |
| 2022-06-10 | 1.0755 | 1.86 | 0.00 | -0.13 | 0.00% | -0.48% | 2.95% | 3.84% |
| 2022-06-09 | 1.0753 | 0.93 | -0.27 | -0.13 | -0.97% | -0.48% | 2.84% | 3.84% |
| 2022-06-08 | 1.0752 | 0.00 | -0.66 | 0.00 | -2.42% | 0.00% | 2.95% | 3.84% |
| 2022-06-07 | 1.0752 | 0.00 | -0.66 | -0.07 | -2.42% | -0.24% | 2.96% | 3.84% |
| 2022-06-06 | 1.0752 | -2.79 | -0.80 | 0.07 | -2.91% | 0.24% | 3.06% | 3.85% |
| 2022-06-02 | 1.0755 | -1.86 | 0.00 | 0.53 | 0.00% | 1.94% | 3.61% | 3.89% |
| 2022-06-01 | 1.0757 | 0.00 | 0.66 | 0.86 | 2.42% | 3.15% | 3.92% | 3.90% |
| 2022-05-31 | 1.0757 | -0.93 | 0.53 | 1.06 | 1.94% | 3.88% | 4.04% | 3.91% |
| 2022-05-30 | 1.0758 | 0.93 | 0.93 | 1.26 | 3.40% | 4.61% | 4.28% | 3.92% |
| 2022-05-27 | 1.0757 | 1.86 | 1.20 | 1.46 | 4.37% | 5.34% | 4.77% | 3.93% |
| 2022-05-26 | 1.0755 | 2.79 | 1.06 | 1.53 | 3.88% | 5.59% | 4.54% | 3.93% |
| 2022-05-25 | 1.0752 | -0.93 | 1.06 | 1.53 | 3.88% | 5.59% | 4.20% | 3.92% |
| 2022-05-24 | 1.0753 | 1.86 | 1.60 | 1.66 | 5.83% | 6.08% | 4.54% | 3.93% |
| 2022-05-23 | 1.0751 | 2.79 | 1.60 | 1.66 | 5.83% | 6.08% | 4.29% | 3.92% |
| 2022-05-20 | 1.0748 | 0.93 | 1.73 | 1.53 | 6.31% | 5.59% | 4.20% | 3.92% |
| 2022-05-19 | 1.0747 | 2.79 | 2.00 | 1.60 | 7.29% | 5.84% | 4.09% | 3.92% |
| 2022-05-18 | 1.0744 | 2.79 | 2.00 | 1.66 | 7.29% | 4.48% | 3.98% | 3.91% |
| 2022-05-17 | 1.0741 | 1.86 | 1.73 | 1.46 | 6.32% | 4.16% | 3.52% | 3.90% |
| 2022-05-16 | 1.0739 | 3.73 | 1.73 | 1.33 | 6.32% | 4.01% | 3.41% | 3.90% |
| 2022-05-13 | 1.0735 | 2.80 | 1.33 | 1.07 | 4.86% | 3.89% | 3.64% | 3.89% |
| 2022-05-12 | 1.0732 | 2.80 | 1.20 | 1.00 | 4.38% | 3.65% | 3.52% | 3.88% |
| 2022-05-11 | 1.0729 | 0.93 | 1.33 | 0.93 | 2.84% | 3.41% | 3.18% | 3.87% |
| 2022-05-10 | 1.0728 | 1.86 | 1.20 | 0.87 | 2.79% | 3.16% | 3.09% | 3.87% |
| 2022-05-09 | 1.0726 | 0.93 | 0.93 | 0.73 | 2.38% | 2.68% | 2.97% | 3.87% |
| 2022-05-07 | 1.0725 | 0.00 | 0.80 | 0.87 | 2.55% | 2.95% | 3.18% | 3.87% |
| 2022-05-06 | 1.0725 | 1.87 | 0.80 | 0.87 | 2.92% | 3.16% | 3.64% | 3.88% |
| 2022-05-05 | 1.0723 | 3.73 | 0.80 | 0.80 | 2.92% | 2.92% | 3.52% | 3.88% |
| 2022-04-29 | 1.0719 | 1.87 | 0.93 | 0.73 | 3.41% | 2.68% | 4.21% | 3.89% |
| 2022-04-28 | 1.0717 | 1.87 | 0.80 | 0.80 | 2.92% | 2.92% | 4.10% | 3.88% |
| 2022-04-27 | 1.0715 | 0.00 | 0.53 | 0.80 | 1.95% | 2.92% | 3.99% | 3.88% |
| 2022-04-26 | 1.0715 | 0.00 | 0.53 | 0.93 | 1.95% | 3.41% | 3.85% | 3.88% |
| 2022-04-25 | 1.0715 | 1.87 | 0.80 | 0.93 | 2.92% | 3.41% | 3.97% | 3.89% |
| 2022-04-24 | 1.0713 | 0.93 | 0.67 | 0.93 | 1.89% | 2.99% | 3.87% | 3.88% |
| 2022-04-22 | 1.0712 | 0.93 | 0.53 | 0.87 | 1.95% | 3.17% | 3.99% | 3.89% |
| 2022-04-21 | 1.0711 | 0.00 | 0.80 | 0.93 | 2.92% | 3.41% | 3.87% | 3.89% |
| 2022-04-20 | 1.0711 | 0.00 | 1.07 | 1.20 | 3.90% | 4.39% | 3.99% | 3.90% |
| 2022-04-19 | 1.0711 | 1.87 | 1.33 | 1.47 | 4.87% | 4.42% | 3.95% | 3.90% |
| 2022-04-18 | 1.0709 | 0.93 | 1.07 | 1.34 | 3.90% | 4.27% | 3.86% | 3.90% |
| 2022-04-15 | 1.0708 | 2.80 | 1.20 | 1.27 | 4.39% | 4.63% | 4.33% | 3.91% |
| 2022-04-14 | 1.0705 | 1.87 | 1.07 | 1.34 | 3.90% | 4.88% | 3.53% | 3.90% |
| 2022-04-13 | 1.0703 | 1.87 | 1.34 | 1.40 | 4.88% | 5.13% | 3.08% | 3.89% |
| 2022-04-12 | 1.0701 | 0.00 | 1.60 | 1.34 | 4.10% | 4.88% | 2.99% | 3.89% |
| 2022-04-11 | 1.0701 | 1.87 | 1.60 | 1.40 | 4.55% | 5.13% | 3.09% | 3.89% |
| 2022-04-08 | 1.0699 | 1.87 | 1.34 | 1.34 | 4.88% | 4.88% | 2.62% | 3.90% |
| 2022-04-07 | 1.0697 | 3.74 | 1.60 | 1.27 | 5.86% | 4.64% | 2.05% | 3.90% |
| 2022-04-06 | 1.0693 | 3.74 | 1.47 | 1.07 | 5.37% | 3.91% | 1.48% | 3.88% |
| 2022-04-02 | 1.0689 | 0.00 | 1.34 | 1.00 | 4.27% | 3.42% | 0.91% | 3.88% |
| 2022-04-01 | 1.0689 | 3.74 | 1.34 | 1.00 | 4.88% | 3.66% | 0.68% | 3.89% |
| 2022-03-31 | 1.0685 | 2.81 | 0.94 | 0.87 | 3.42% | 3.18% | 0.34% | 3.87% |
| 2022-03-30 | 1.0682 | 0.94 | 0.67 | 0.80 | 2.44% | 2.93% | 0.11% | 3.86% |
| 2022-03-29 | 1.0681 | 0.94 | 0.54 | 0.47 | 1.95% | 1.71% | 0.11% | 3.86% |
| 2022-03-28 | 1.0680 | 0.94 | 0.54 | 0.27 | 1.95% | 0.98% | 0.00% | 3.86% |
| 2022-03-25 | 1.0679 | 0.94 | 0.67 | 0.40 | 2.44% | 1.47% | -0.23% | 3.87% |
| 2022-03-24 | 1.0678 | 0.94 | 0.80 | 0.33 | 2.93% | 1.22% | -0.34% | 3.87% |
| 2022-03-23 | 1.0677 | 0.00 | 0.94 | 0.07 | 3.42% | 0.24% | -0.68% | 3.87% |
| 2022-03-22 | 1.0677 | 0.94 | 0.40 | -0.13 | 1.47% | -0.49% | -0.53% | 3.88% |
| 2022-03-21 | 1.0676 | 1.87 | 0.00 | -0.27 | 0.00% | -0.98% | -0.66% | 3.88% |
| 2022-03-18 | 1.0674 | 1.87 | 0.13 | -0.40 | 0.49% | -1.46% | -0.80% | 3.89% |
| 2022-03-17 | 1.0672 | 1.87 | -0.13 | -0.60 | -0.49% | -2.20% | -1.37% | 3.88% |
| 2022-03-16 | 1.0670 | -3.75 | -0.80 | -0.87 | -2.93% | -3.17% | -1.82% | 3.88% |
| 2022-03-15 | 1.0674 | -1.87 | -0.67 | -0.54 | -2.44% | -1.95% | -1.39% | 3.90% |
| 2022-03-14 | 1.0676 | 2.81 | -0.53 | -0.33 | -1.95% | -1.22% | -1.21% | 3.92% |
| 2022-03-11 | 1.0673 | 0.00 | -0.94 | -0.47 | -3.42% | -1.71% | -1.48% | 3.92% |
| 2022-03-10 | 1.0673 | -2.81 | -1.07 | -0.54 | -3.91% | -1.95% | -1.37% | 3.93% |
| 2022-03-09 | 1.0676 | -2.81 | -0.94 | -0.33 | -3.42% | -1.22% | -0.46% | 3.95% |
| 2022-03-08 | 1.0679 | -0.94 | -0.40 | -0.13 | -1.46% | -0.49% | 0.18% | 3.98% |
| 2022-03-07 | 1.0680 | 0.00 | -0.13 | -0.20 | -0.49% | -0.73% | 0.28% | 3.99% |
| 2022-03-04 | 1.0680 | -0.94 | 0.00 | -0.13 | 0.00% | -0.49% | 0.31% | 4.01% |
| 2022-03-03 | 1.0681 | -1.87 | 0.00 | 0.00 | 0.00% | 0.00% | 0.43% | 4.02% |
| 2022-03-02 | 1.0683 | 0.94 | 0.27 | 0.13 | 0.98% | 0.49% | 0.66% | 4.04% |
| 2022-03-01 | 1.0682 | 0.94 | 0.13 | -0.13 | 0.49% | -0.49% | 0.57% | 4.04% |
| 2022-02-28 | 1.0681 | 0.94 | -0.27 | -0.33 | -0.98% | -1.22% | 0.57% | 4.04% |
| 2022-02-25 | 1.0680 | -0.94 | -0.27 | -0.47 | -0.98% | -1.71% | 0.46% | 4.06% |
| 2022-02-24 | 1.0681 | 0.00 | 0.00 | -0.47 | 0.00% | -1.71% | 0.34% | 4.07% |
| 2022-02-23 | 1.0681 | 0.00 | 0.00 | -0.33 | 0.00% | -1.22% | 0.68% | 4.07% |
| 2022-02-22 | 1.0681 | -1.87 | -0.40 | -0.27 | -1.46% | -0.98% | 0.85% | 4.08% |
| 2022-02-21 | 1.0683 | 0.94 | -0.40 | 0.20 | -1.46% | 0.73% | 1.10% | 4.10% |
| 2022-02-18 | 1.0682 | 0.94 | -0.67 | 0.33 | -2.44% | 0.90% | 1.48% | 4.11% |
| 2022-02-17 | 1.0681 | 0.00 | -0.94 | 0.27 | -3.42% | 0.76% | 1.94% | 4.12% |
| 2022-02-16 | 1.0681 | -2.81 | -0.67 | 0.27 | -2.44% | 0.80% | 2.40% | 4.12% |
| 2022-02-15 | 1.0684 | -1.87 | -0.13 | 0.47 | -0.49% | 1.50% | 2.89% | 4.15% |
| 2022-02-14 | 1.0686 | -0.94 | 0.80 | 0.60 | 2.93% | 2.05% | 3.20% | 4.17% |
| 2022-02-11 | 1.0687 | -0.94 | 1.34 | 0.74 | 2.85% | 2.69% | 3.65% | 4.19% |
| 2022-02-10 | 1.0688 | 1.87 | 1.47 | 0.80 | 3.42% | 2.93% | 3.88% | 4.21% |
| 2022-02-09 | 1.0686 | 0.94 | 1.20 | 0.67 | 3.08% | 2.44% | 3.88% | 4.20% |
| 2022-02-08 | 1.0685 | 4.68 | 1.07 | 0.47 | 3.04% | 1.71% | 3.86% | 4.20% |
| 2022-02-07 | 1.0680 | 2.81 | 0.40 | 0.33 | 1.28% | 1.22% | 3.43% | 4.18% |
| 2022-01-30 | 1.0677 | 0.94 | 0.54 | 1.34 | 1.52% | 4.28% | 6.65% | 4.22% |
| 2022-01-29 | 1.0676 | 0.00 | 0.40 | 1.27 | 1.28% | 4.34% | 6.88% | 4.22% |
| 2022-01-28 | 1.0676 | 0.00 | 0.40 | 1.27 | 1.47% | 4.65% | 6.99% | 4.23% |
| 2022-01-27 | 1.0676 | 0.00 | 0.67 | 1.27 | 2.44% | 4.65% | 7.22% | 4.23% |
| 2022-01-26 | 1.0676 | -1.87 | 0.94 | 1.41 | 3.42% | 5.14% | 7.45% | 4.24% |
| 2022-01-25 | 1.0678 | 2.81 | 1.87 | 1.61 | 6.85% | 5.87% | 7.20% | 4.26% |
| 2022-01-24 | 1.0675 | 1.87 | 2.01 | 1.54 | 7.34% | 5.63% | 7.10% | 4.25% |
| 2022-01-21 | 1.0673 | 1.87 | 2.14 | 1.61 | 7.83% | 5.88% | 7.80% | 4.26% |
| 2022-01-20 | 1.0671 | 1.87 | 1.88 | 1.47 | 6.85% | 5.39% | 7.69% | 4.25% |
| 2022-01-19 | 1.0669 | 4.69 | 1.88 | 1.27 | 6.85% | 4.65% | 7.46% | 4.25% |
| 2022-01-18 | 1.0664 | 3.75 | 1.34 | 1.07 | 4.89% | 3.92% | 6.45% | 4.22% |
| 2022-01-17 | 1.0660 | 2.82 | 1.07 | 2.76 | 3.92% | 8.29% | 6.22% | 4.20% |
| 2022-01-14 | 1.0657 | 0.00 | 1.07 | 2.55 | 3.92% | 9.33% | 6.20% | 4.21% |
| 2022-01-13 | 1.0657 | 1.88 | 1.07 | 2.76 | 3.92% | 10.07% | 6.20% | 4.21% |
| 2022-01-12 | 1.0655 | 0.94 | 0.67 | 2.69 | 2.45% | 9.82% | 6.08% | 4.21% |
| 2022-01-11 | 1.0654 | 1.88 | 0.80 | 2.76 | 2.94% | 10.07% | 5.59% | 4.21% |
| 2022-01-10 | 1.0652 | 2.82 | 4.44 | 2.76 | 11.34% | 10.07% | 5.55% | 4.20% |
| 2022-01-07 | 1.0649 | 0.00 | 4.04 | 2.56 | 14.73% | 9.34% | 5.74% | 4.21% |
| 2022-01-06 | 1.0649 | -0.94 | 4.44 | 2.89 | 16.21% | 10.57% | 5.62% | 4.22% |
| 2022-01-05 | 1.0650 | 1.88 | 4.71 | 3.03 | 17.19% | 11.06% | 6.09% | 4.23% |
| 2022-01-04 | 1.0648 | 27.31 | 4.71 | 2.96 | 17.20% | 10.82% | 5.92% | 4.22% |
| 2021-12-31 | 1.0619 | 2.83 | 1.08 | 1.01 | 3.93% | 3.69% | 3.10% | 4.06% |
| 2021-12-30 | 1.0616 | 0.94 | 1.35 | 0.94 | 4.92% | 3.44% | 2.87% | 4.05% |
| 2021-12-29 | 1.0615 | 1.88 | 1.35 | 0.81 | 4.92% | 2.95% | 2.99% | 4.05% |
| 2021-12-28 | 1.0613 | 1.88 | 1.21 | 0.67 | 4.43% | 2.46% | 2.91% | 4.05% |
| 2021-12-27 | 1.0611 | 0.00 | 0.94 | 0.61 | 3.44% | 2.21% | 2.78% | 4.04% |
| 2021-12-24 | 1.0611 | 4.71 | 0.94 | 0.61 | 3.44% | 2.21% | 3.22% | 4.06% |
| 2021-12-23 | 1.0606 | 0.94 | 0.54 | 0.40 | 1.97% | 1.48% | 2.76% | 4.04% |
| 2021-12-22 | 1.0605 | 0.94 | 0.27 | 0.40 | 0.98% | 1.48% | 2.99% | 4.04% |
| 2021-12-21 | 1.0604 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 3.13% | 4.04% |
| 2021-12-20 | 1.0604 | 0.00 | 0.27 | 0.47 | 0.98% | 1.72% | 3.23% | 4.05% |
| 2021-12-17 | 1.0604 | 1.89 | 0.27 | 0.74 | 0.98% | 2.71% | 3.45% | 4.07% |
| 2021-12-16 | 1.0602 | -0.94 | 0.27 | 0.61 | 0.98% | 2.22% | 3.34% | 4.06% |
| 2021-12-15 | 1.0603 | 0.00 | 0.54 | 0.74 | 1.97% | 2.71% | 3.80% | 4.08% |
| 2021-12-14 | 1.0603 | 0.94 | 0.40 | 0.81 | 1.48% | 2.95% | 3.89% | 4.08% |
| 2021-12-13 | 1.0602 | 0.00 | 0.67 | 0.88 | 2.46% | 3.20% | 3.90% | 4.08% |
| 2021-12-10 | 1.0602 | 1.89 | 1.21 | 1.08 | 4.43% | 3.94% | 4.49% | 4.11% |
| 2021-12-09 | 1.0600 | 0.94 | 0.94 | 1.01 | 3.45% | 3.69% | 4.26% | 4.10% |
| 2021-12-08 | 1.0599 | -0.94 | 0.94 | 1.08 | 3.45% | 3.94% | 4.61% | 4.10% |
| 2021-12-07 | 1.0600 | 2.83 | 1.21 | 1.21 | 4.43% | 4.43% | 4.65% | 4.12% |
| 2021-12-06 | 1.0597 | 3.78 | 1.08 | 1.21 | 3.94% | 4.44% | 4.46% | 4.10% |
| 2021-12-03 | 1.0593 | 0.00 | 0.94 | 1.21 | 3.45% | 4.44% | 4.50% | 4.10% |
| 2021-12-02 | 1.0593 | 0.94 | 1.08 | 1.21 | 3.94% | 4.44% | 4.73% | 4.11% |
| 2021-12-01 | 1.0592 | 0.94 | 1.21 | 1.22 | 4.43% | 4.44% | 5.19% | 4.11% |
| 2021-11-30 | 1.0591 | 1.89 | 1.21 | 1.22 | 4.43% | 4.44% | 5.52% | 4.11% |
| 2021-11-29 | 1.0589 | 2.83 | 1.35 | 1.28 | 4.93% | 4.69% | 5.47% | 4.10% |
| 2021-11-26 | 1.0586 | 0.94 | 1.49 | 1.28 | 5.42% | 4.69% | 6.01% | 4.11% |
| 2021-11-25 | 1.0585 | 1.89 | 1.35 | 1.35 | 4.93% | 4.94% | 6.24% | 4.11% |
| 2021-11-24 | 1.0583 | 0.95 | 1.22 | 1.35 | 4.44% | 4.94% | 6.24% | 4.10% |
| 2021-11-23 | 1.0582 | 2.84 | 1.22 | 1.28 | 4.44% | 4.69% | 6.07% | 4.10% |
| 2021-11-22 | 1.0579 | 3.78 | 1.22 | 1.35 | 4.44% | 4.94% | 5.93% | 4.09% |
| 2021-11-19 | 1.0575 | 0.00 | 1.08 | 1.22 | 3.95% | 4.45% | 6.01% | 4.08% |
| 2021-11-18 | 1.0575 | 0.95 | 1.35 | 1.35 | 4.94% | 4.94% | 6.24% | 4.09% |
| 2021-11-17 | 1.0574 | 0.95 | 1.49 | 1.35 | 5.43% | 4.94% | 6.25% | 4.09% |
| 2021-11-16 | 1.0573 | 2.84 | 1.35 | 1.42 | 4.94% | 5.19% | 5.75% | 4.09% |
| 2021-11-15 | 1.0570 | 2.84 | 1.49 | 1.56 | 5.43% | 5.69% | 5.60% | 4.08% |
| 2021-11-12 | 1.0567 | 1.89 | 1.35 | 1.83 | 4.94% | 6.68% | 5.78% | 4.08% |
| 2021-11-11 | 1.0565 | 1.89 | 1.35 | 1.90 | 4.94% | 6.93% | 5.55% | 4.08% |
| 2021-11-10 | 1.0563 | 0.00 | 1.22 | 1.96 | 4.45% | 7.18% | 5.44% | 4.07% |
| 2021-11-09 | 1.0563 | 3.79 | 1.49 | 2.17 | 5.44% | 7.92% | 5.82% | 4.08% |
| 2021-11-08 | 1.0559 | 1.89 | 1.62 | 2.03 | 5.93% | 7.43% | 5.56% | 4.06% |
| 2021-11-05 | 1.0557 | 1.89 | 2.30 | 2.10 | 8.41% | 7.68% | 5.12% | 4.07% |
| 2021-11-04 | 1.0555 | 0.95 | 2.44 | 2.03 | 8.91% | 7.43% | 5.06% | 4.06% |
| 2021-11-03 | 1.0554 | 1.90 | 2.71 | 2.10 | 9.90% | 7.68% | 5.11% | 4.06% |
| 2021-11-02 | 1.0552 | 4.74 | 2.85 | 2.10 | 10.40% | 7.68% | 5.05% | 4.05% |
| 2021-11-01 | 1.0547 | 6.64 | 2.44 | 1.83 | 8.91% | 6.69% | 4.67% | 4.03% |
| 2021-10-29 | 1.0540 | 2.85 | 1.90 | 1.36 | 6.94% | 4.96% | 4.40% | 4.00% |
| 2021-10-28 | 1.0537 | 2.85 | 1.63 | 1.29 | 5.95% | 4.71% | 4.17% | 3.98% |
| 2021-10-27 | 1.0534 | 2.85 | 1.49 | 1.15 | 5.45% | 4.21% | 3.71% | 3.97% |
| 2021-10-26 | 1.0531 | 1.90 | 1.36 | 0.95 | 4.96% | 3.47% | 3.36% | 3.96% |
| 2021-10-25 | 1.0529 | 2.85 | 1.22 | 0.88 | 4.46% | 3.22% | 3.14% | 3.95% |
| 2021-10-22 | 1.0526 | 0.95 | 0.81 | 1.09 | 2.97% | 3.97% | 3.36% | 3.95% |
| 2021-10-21 | 1.0525 | 1.90 | 0.95 | 1.43 | 3.47% | 3.47% | 3.27% | 3.95% |
| 2021-10-20 | 1.0523 | 1.90 | 0.81 | 1.29 | 2.97% | 3.30% | 3.15% | 3.94% |
| 2021-10-19 | 1.0521 | 0.95 | 0.54 | 1.16 | 1.98% | 3.11% | 3.03% | 3.94% |
| 2021-10-18 | 1.0520 | 0.00 | 0.54 | 1.09 | 1.98% | 3.09% | 3.01% | 3.94% |
| 2021-10-15 | 1.0520 | 1.90 | 1.36 | 1.09 | 4.96% | 3.71% | 3.01% | 3.96% |
| 2021-10-14 | 1.0518 | 0.95 | 1.90 | 0.95 | 3.47% | 3.47% | 2.90% | 3.96% |
| 2021-10-13 | 1.0517 | 0.00 | 1.77 | 1.02 | 3.47% | 3.72% | 2.90% | 3.96% |
| 2021-10-12 | 1.0517 | 0.95 | 1.77 | 1.09 | 3.76% | 3.97% | 3.04% | 3.96% |
| 2021-10-11 | 1.0516 | 4.76 | 1.63 | 0.95 | 3.79% | 3.48% | 3.03% | 3.97% |
| 2021-10-09 | 1.0511 | 0.95 | 0.95 | 0.68 | 2.70% | 2.32% | 2.55% | 3.94% |
| 2021-10-08 | 1.0510 | 5.71 | 0.82 | 0.61 | 2.61% | 2.23% | 2.67% | 3.94% |
| 2021-09-30 | 1.0504 | 1.90 | 0.54 | 0.68 | 1.99% | 2.48% | 3.02% | 3.96% |
| 2021-09-29 | 1.0502 | 0.95 | 0.68 | 0.54 | 2.48% | 1.99% | 3.02% | 3.96% |
| 2021-09-28 | 1.0501 | -0.95 | 0.95 | 0.54 | 2.43% | 1.99% | 2.94% | 3.96% |
| 2021-09-27 | 1.0502 | 0.00 | 1.09 | 0.68 | 3.09% | 2.48% | 3.15% | 3.97% |
| 2021-09-26 | 1.0502 | 0.95 | 1.09 | 0.88 | 3.48% | 2.83% | 3.25% | 3.98% |
| 2021-09-24 | 1.0501 | 0.95 | 0.95 | 0.82 | 3.48% | 2.98% | 3.37% | 3.99% |
| 2021-09-23 | 1.0500 | 2.86 | 0.82 | 0.75 | 2.98% | 2.73% | 3.37% | 3.99% |
| 2021-09-22 | 1.0497 | 2.86 | 0.41 | 0.68 | 1.49% | 2.49% | 3.14% | 3.98% |
| 2021-09-18 | 1.0494 | 0.00 | 0.68 | 0.89 | 2.17% | 3.02% | 3.37% | 3.99% |
| 2021-09-17 | 1.0494 | 0.00 | 0.68 | 0.89 | 2.49% | 3.23% | 3.49% | 4.00% |
| 2021-09-16 | 1.0494 | 0.00 | 0.68 | 0.95 | 2.49% | 3.48% | 3.60% | 4.01% |
| 2021-09-15 | 1.0494 | 0.95 | 0.95 | 1.02 | 3.48% | 3.73% | 3.84% | 4.02% |
| 2021-09-14 | 1.0493 | 0.95 | 0.95 | 1.02 | 3.48% | 3.73% | 3.82% | 4.02% |
| 2021-09-13 | 1.0492 | 2.86 | 1.09 | 1.09 | 3.98% | 3.98% | 3.83% | 4.02% |
| 2021-09-10 | 1.0489 | 0.00 | 1.09 | 1.02 | 3.98% | 3.73% | 4.07% | 4.02% |
| 2021-09-09 | 1.0489 | 1.91 | 1.23 | 1.09 | 4.48% | 3.98% | 4.42% | 4.03% |
| 2021-09-08 | 1.0487 | 0.95 | 1.09 | 1.02 | 3.98% | 3.73% | 4.54% | 4.02% |
| 2021-09-07 | 1.0486 | 1.91 | 1.09 | 1.02 | 3.98% | 3.73% | 4.48% | 4.02% |
| 2021-09-06 | 1.0484 | 2.86 | 1.09 | 0.95 | 3.98% | 3.49% | 4.40% | 4.01% |
| 2021-09-03 | 1.0481 | 0.95 | 0.95 | 1.02 | 3.48% | 3.74% | 4.54% | 4.02% |
| 2021-09-02 | 1.0480 | 0.95 | 0.95 | 1.02 | 3.49% | 3.74% | 4.54% | 4.02% |
| 2021-09-01 | 1.0479 | 0.95 | 0.95 | 1.02 | 3.49% | 3.74% | 4.55% | 4.02% |
| 2021-08-31 | 1.0478 | 1.91 | 0.95 | 1.02 | 3.49% | 3.74% | 4.48% | 4.02% |
| 2021-08-30 | 1.0476 | 1.91 | 0.82 | 1.02 | 2.99% | 3.74% | 4.40% | 4.01% |
| 2021-08-27 | 1.0474 | 0.95 | 1.09 | 1.09 | 3.99% | 3.99% | 4.78% | 4.02% |
| 2021-08-26 | 1.0473 | 0.95 | 1.09 | 1.09 | 3.99% | 3.99% | 4.78% | 4.02% |
| 2021-08-25 | 1.0472 | 0.96 | 1.09 | 1.23 | 3.99% | 4.49% | 4.78% | 4.03% |
| 2021-08-24 | 1.0471 | 0.96 | 1.09 | 1.37 | 3.99% | 4.99% | 4.77% | 4.03% |
| 2021-08-23 | 1.0470 | 3.82 | 1.23 | 1.50 | 4.49% | 5.49% | 4.81% | 4.03% |
| 2021-08-20 | 1.0466 | 0.96 | 1.09 | 1.43 | 3.99% | 5.24% | -- | 4.02% |
| 2021-08-19 | 1.0465 | 0.96 | 1.09 | 1.50 | 3.99% | 5.49% | -- | 4.02% |
| 2021-08-18 | 1.0464 | 0.96 | 1.37 | 1.50 | 4.99% | 5.49% | -- | 4.02% |
| 2021-08-17 | 1.0463 | 1.91 | 1.64 | 1.50 | 5.99% | 5.49% | -- | 4.02% |
| 2021-08-16 | 1.0461 | 2.87 | 1.78 | 1.44 | 6.49% | 5.24% | -- | 4.02% |
| 2021-08-13 | 1.0458 | 0.96 | 1.78 | 1.44 | 6.49% | 5.25% | -- | 4.02% |
| 2021-08-12 | 1.0457 | 2.87 | 1.91 | 1.44 | 6.99% | 5.25% | -- | 4.02% |
| 2021-08-11 | 1.0454 | 2.87 | 1.64 | 1.44 | 5.99% | 5.25% | -- | 4.00% |
| 2021-08-10 | 1.0451 | 2.87 | 1.37 | 1.30 | 4.99% | 4.75% | -- | 3.99% |
| 2021-08-09 | 1.0448 | 2.87 | 1.09 | 1.16 | 4.00% | 4.25% | -- | 3.97% |
| 2021-08-06 | 1.0445 | 1.92 | 1.09 | 1.30 | 4.00% | 4.43% | -- | 3.97% |
| 2021-08-05 | 1.0443 | 0.96 | 0.96 | 1.16 | 3.50% | 4.25% | -- | 3.96% |
| 2021-08-04 | 1.0442 | 0.96 | 1.23 | 1.10 | 4.50% | -- | -- | 3.96% |
| 2021-08-03 | 1.0441 | 0.96 | 1.23 | 1.03 | 4.50% | -- | -- | 3.96% |
| 2021-08-02 | 1.0440 | 2.87 | 1.23 | 0.96 | 4.50% | -- | -- | 3.97% |
| 2021-07-30 | 1.0437 | 0.96 | 1.51 | 0.75 | 4.81% | -- | -- | 3.97% |
| 2021-07-29 | 1.0436 | 2.88 | 1.37 | 0.68 | 5.00% | -- | -- | 3.97% |
| 2021-07-28 | 1.0433 | 0.96 | 0.96 | 0.48 | -- | -- | -- | 3.95% |
| 2021-07-27 | 1.0432 | 0.96 | 0.82 | 0.41 | -- | -- | -- | 3.95% |
| 2021-07-26 | 1.0431 | 4.80 | 0.69 | 0.34 | -- | -- | -- | 3.95% |
| 2021-07-22 | 1.0426 | -- | -- | -- | -- | -- | -- | 3.95% |