额度监控暂不可用
中信理财之乐赢稳健轻松投纯债一年净值型人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债综合指数（全价）
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.1865当次万收
-11.797日均万收
-0.7214日均万收
-0.367日年化
-2.64%1月年化
0.00%3月年化
1.12%成立来年化
2.93%数据概览（全部）
开始 2021-09-08 · 结束 2026-10-30 · 记录 1278 条 · 总万收 1253.73 · 日均万收 0.67 · 挂0 139 次 · 为负 354 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1865 | -11.79 | -0.72 | -0.36 | -2.64% | -1.32% | 0.00% | 2.93% |
| 2026-10-29 | 1.1879 | 2.53 | 0.60 | 0.30 | 2.20% | 1.10% | 0.82% | 2.96% |
| 2026-10-28 | 1.1876 | -0.84 | 0.12 | -0.12 | 0.44% | -0.44% | 0.72% | 2.95% |
| 2026-10-27 | 1.1877 | 2.53 | 0.00 | 0.18 | 0.00% | 0.66% | 0.37% | 2.96% |
| 2026-10-26 | 1.1874 | 2.53 | 0.36 | -0.12 | 1.32% | -0.44% | 0.10% | 2.95% |
| 2026-10-23 | 1.1871 | -2.53 | 0.00 | 0.30 | 0.00% | 1.10% | 0.21% | 2.95% |
| 2026-10-22 | 1.1874 | -0.84 | 0.00 | 0.54 | 0.00% | 1.98% | 0.62% | 2.96% |
| 2026-10-21 | 1.1875 | -1.68 | -0.36 | 0.60 | -1.32% | 1.46% | 1.03% | 2.96% |
| 2026-10-20 | 1.1877 | 5.05 | 0.36 | 0.72 | 1.32% | 1.85% | 1.54% | 2.97% |
| 2026-10-19 | 1.1871 | 0.00 | -0.60 | 0.36 | -2.20% | 0.97% | 0.99% | 2.96% |
| 2026-10-16 | 1.1871 | -2.53 | 0.60 | 0.36 | 2.20% | 1.15% | 1.54% | 2.96% |
| 2026-10-15 | 1.1874 | -3.37 | 1.08 | 0.54 | 3.96% | 1.85% | 1.95% | 2.97% |
| 2026-10-14 | 1.1878 | 3.37 | 1.56 | 0.78 | 2.86% | 2.86% | 2.05% | 2.98% |
| 2026-10-13 | 1.1874 | -1.68 | 1.08 | 0.18 | 2.13% | 0.66% | 1.35% | 2.97% |
| 2026-10-12 | 1.1876 | 6.74 | 1.32 | 0.42 | 2.82% | 1.54% | 1.59% | 2.97% |
| 2026-10-10 | 1.1868 | 1.69 | 0.36 | -0.30 | 0.92% | -0.96% | 0.51% | 2.96% |
| 2026-10-09 | 1.1866 | 0.84 | 0.12 | -0.42 | 0.34% | -1.43% | 0.10% | 2.96% |
| 2026-10-08 | 1.1865 | 0.00 | 0.00 | -0.48 | 0.00% | -1.76% | -0.10% | 2.96% |
| 2026-09-30 | 1.1865 | -5.05 | -0.48 | 0.54 | -1.76% | 1.98% | 0.92% | 2.97% |
| 2026-09-29 | 1.1871 | 1.69 | 0.36 | 0.96 | 1.32% | 3.52% | 1.35% | 2.98% |
| 2026-09-28 | 1.1869 | -3.37 | 0.48 | 0.66 | 1.76% | 2.42% | 1.19% | 2.98% |
| 2026-09-24 | 1.1873 | 3.37 | 1.81 | 0.60 | 6.60% | 2.20% | 1.23% | 2.99% |
| 2026-09-23 | 1.1869 | 0.84 | 1.57 | 0.24 | 5.72% | 0.88% | 0.82% | 2.99% |
| 2026-09-22 | 1.1868 | 2.53 | 1.57 | 0.12 | 5.72% | 0.44% | 0.96% | 2.99% |
| 2026-09-21 | 1.1865 | 2.53 | 0.84 | 0.12 | 3.08% | 0.44% | 0.70% | 2.98% |
| 2026-09-20 | 1.1862 | 0.84 | 0.24 | 0.00 | 0.68% | 0.00% | 0.41% | 2.98% |
| 2026-09-18 | 1.1861 | 2.53 | 0.12 | -0.06 | 0.44% | -0.22% | -0.31% | 2.98% |
| 2026-09-17 | 1.1858 | 1.69 | -0.60 | -0.06 | -2.20% | -0.22% | -0.72% | 2.98% |
| 2026-09-16 | 1.1856 | 0.84 | -1.08 | -0.12 | -3.96% | -0.44% | -0.51% | 2.98% |
| 2026-09-15 | 1.1855 | -2.53 | -1.32 | -0.30 | -4.83% | -1.10% | -0.48% | 2.98% |
| 2026-09-14 | 1.1858 | -1.69 | -0.60 | 0.12 | -2.20% | 0.44% | -0.20% | 2.98% |
| 2026-09-11 | 1.1860 | -2.53 | -0.24 | 0.18 | -0.88% | 0.66% | 1.13% | 2.99% |
| 2026-09-10 | 1.1863 | -1.69 | 0.48 | 0.30 | 1.76% | 1.10% | 1.33% | 3.00% |
| 2026-09-09 | 1.1865 | -0.84 | 0.84 | 0.30 | 3.08% | 1.10% | 1.44% | 3.00% |
| 2026-09-08 | 1.1866 | 2.53 | 0.72 | 0.30 | 2.64% | 1.10% | 2.22% | 3.00% |
| 2026-09-07 | 1.1863 | 0.84 | 0.84 | 0.12 | 3.08% | 0.44% | 1.99% | 3.00% |
| 2026-09-04 | 1.1862 | 2.53 | 0.60 | 0.24 | 2.20% | 0.88% | 2.47% | 3.00% |
| 2026-09-03 | 1.1859 | 0.84 | 0.12 | 0.00 | 0.44% | 0.00% | 2.26% | 3.00% |
| 2026-09-02 | 1.1858 | -1.69 | -0.24 | -0.36 | -0.88% | -1.32% | 2.36% | 3.00% |
| 2026-09-01 | 1.1860 | 3.37 | -0.12 | -0.30 | -0.44% | -1.10% | 2.70% | 3.00% |
| 2026-08-31 | 1.1856 | -0.84 | -0.60 | -0.30 | -2.20% | -1.10% | 2.39% | 3.00% |
| 2026-08-28 | 1.1857 | -0.84 | -0.12 | -0.18 | -0.44% | -0.66% | 3.81% | 3.00% |
| 2026-08-27 | 1.1858 | -1.69 | -0.12 | 0.00 | -0.44% | 0.00% | 3.50% | 3.01% |
| 2026-08-26 | 1.1860 | -0.84 | -0.48 | 0.66 | -1.76% | 2.42% | 3.81% | 3.01% |
| 2026-08-25 | 1.1861 | 0.00 | -0.48 | 0.66 | -1.76% | 2.42% | 3.76% | 3.01% |
| 2026-08-24 | 1.1861 | 2.53 | 0.00 | 0.60 | 0.00% | 2.20% | 3.88% | 3.01% |
| 2026-08-21 | 1.1858 | -0.84 | -0.24 | 0.90 | -0.88% | 3.30% | 5.46% | 3.01% |
| 2026-08-20 | 1.1859 | -4.21 | 0.12 | 1.33 | 0.44% | 4.85% | 6.71% | 3.02% |
| 2026-08-19 | 1.1864 | -0.84 | 1.81 | 1.57 | 6.60% | 5.73% | 7.53% | 3.03% |
| 2026-08-18 | 1.1865 | 3.37 | 1.81 | 1.69 | 6.60% | 6.17% | 6.96% | 3.03% |
| 2026-08-17 | 1.1861 | 0.84 | 1.21 | 1.57 | 4.40% | 5.73% | 6.79% | 3.02% |
| 2026-08-14 | 1.1860 | 1.69 | 2.05 | 1.69 | 7.48% | 6.17% | 6.81% | 3.03% |
| 2026-08-13 | 1.1858 | 7.60 | 2.53 | 1.75 | 9.25% | 6.39% | 6.91% | 3.02% |
| 2026-08-12 | 1.1849 | -0.84 | 1.33 | 1.75 | 4.85% | 6.40% | 5.98% | 3.01% |
| 2026-08-11 | 1.1850 | -0.84 | 1.57 | 1.57 | 5.73% | 5.73% | 5.61% | 3.01% |
| 2026-08-10 | 1.1851 | 6.76 | 1.93 | 1.69 | 7.05% | 6.17% | 5.89% | 3.02% |
| 2026-08-07 | 1.1843 | 5.07 | 1.33 | 1.27 | 4.85% | 4.63% | 5.78% | 3.01% |
| 2026-08-06 | 1.1837 | -0.84 | 0.97 | 1.51 | 3.53% | 5.52% | 5.58% | 3.00% |
| 2026-08-05 | 1.1838 | 0.84 | 2.17 | 1.99 | 7.94% | 7.29% | 5.89% | 3.00% |
| 2026-08-04 | 1.1837 | 1.69 | 1.57 | 2.60 | 5.73% | 9.51% | 5.81% | 3.00% |
| 2026-08-03 | 1.1835 | 2.54 | 1.45 | 2.66 | 5.29% | 9.73% | 5.80% | 3.00% |
| 2026-07-31 | 1.1832 | 2.54 | 1.21 | 2.36 | 4.41% | 8.62% | 5.68% | 3.00% |
| 2026-07-30 | 1.1829 | 7.61 | 2.06 | 2.24 | 7.50% | 8.18% | 4.96% | 3.00% |
| 2026-07-29 | 1.1820 | -3.38 | 1.81 | 1.57 | 6.63% | 5.75% | 3.61% | 2.98% |
| 2026-07-28 | 1.1824 | 0.85 | 3.63 | 2.00 | 13.26% | 7.30% | 4.26% | 2.99% |
| 2026-07-27 | 1.1823 | 0.85 | 3.87 | 1.94 | 14.15% | 7.08% | 4.30% | 2.99% |
| 2026-07-24 | 1.1822 | 8.47 | 3.51 | 1.82 | 12.82% | 6.63% | 5.27% | 2.99% |
| 2026-07-23 | 1.1812 | 5.93 | 2.42 | 1.39 | 8.84% | 5.09% | 4.13% | 2.98% |
| 2026-07-22 | 1.1805 | 9.33 | 1.33 | 1.09 | 4.86% | 3.98% | 3.00% | 2.97% |
| 2026-07-21 | 1.1794 | 2.54 | 0.36 | 0.67 | 1.33% | 2.43% | 1.97% | 2.95% |
| 2026-07-20 | 1.1791 | -1.70 | 0.00 | 0.61 | 0.00% | 2.21% | 1.74% | 2.95% |
| 2026-07-17 | 1.1793 | 0.85 | 0.12 | 0.97 | 0.44% | 3.54% | 2.27% | 2.95% |
| 2026-07-16 | 1.1792 | -1.70 | 0.36 | 0.91 | 1.33% | 3.32% | 2.79% | 2.95% |
| 2026-07-15 | 1.1794 | 2.54 | 0.85 | 1.03 | 3.10% | 3.76% | 3.41% | 2.96% |
| 2026-07-14 | 1.1791 | 0.00 | 0.97 | 0.61 | 3.54% | 2.21% | 3.20% | 2.96% |
| 2026-07-13 | 1.1791 | -0.85 | 1.21 | 0.36 | 4.43% | 1.33% | 3.30% | 2.96% |
| 2026-07-10 | 1.1792 | 2.54 | 1.82 | 0.73 | 6.64% | 2.66% | 3.00% | 2.96% |
| 2026-07-09 | 1.1789 | 1.70 | 1.46 | 0.73 | 5.31% | 2.66% | 1.96% | 2.96% |
| 2026-07-08 | 1.1787 | 3.39 | 1.21 | 0.97 | 4.43% | 3.54% | 1.34% | 2.96% |
| 2026-07-07 | 1.1783 | 1.70 | 0.24 | 0.67 | 0.89% | 2.44% | 0.68% | 2.95% |
| 2026-07-06 | 1.1781 | 3.40 | -0.48 | 0.30 | -1.77% | 1.11% | 0.50% | 2.95% |
| 2026-07-03 | 1.1777 | 0.00 | -0.36 | 0.24 | -1.33% | 0.83% | 0.21% | 2.95% |
| 2026-07-02 | 1.1777 | 0.00 | 0.00 | 0.24 | 0.00% | 0.89% | 0.10% | 2.95% |
| 2026-07-01 | 1.1777 | -3.40 | 0.73 | 0.36 | 2.66% | 1.33% | 0.21% | 2.95% |
| 2026-06-30 | 1.1781 | -3.39 | 1.09 | 0.97 | 3.99% | 3.55% | 1.26% | 2.96% |
| 2026-06-29 | 1.1785 | 4.24 | 1.09 | 1.46 | 3.99% | 5.32% | 1.70% | 2.97% |
| 2026-06-26 | 1.1780 | 2.55 | 0.85 | 1.34 | 2.71% | 4.88% | 1.97% | 2.96% |
| 2026-06-25 | 1.1777 | 5.10 | 0.49 | 1.21 | 1.77% | 4.44% | 2.48% | 2.96% |
| 2026-06-24 | 1.1771 | -0.85 | 0.00 | 0.49 | 0.00% | 1.77% | 2.38% | 2.95% |
| 2026-06-23 | 1.1772 | -3.40 | 0.85 | 0.12 | 3.10% | 0.44% | 2.82% | 2.95% |
| 2026-06-22 | 1.1776 | 2.55 | 1.82 | 0.12 | 6.65% | 0.44% | 3.31% | 2.96% |
| 2026-06-18 | 1.1773 | 1.70 | 1.94 | -0.36 | 7.10% | -1.33% | 3.21% | 2.96% |
| 2026-06-17 | 1.1771 | 5.10 | 0.97 | -0.24 | 3.55% | -0.89% | 3.84% | 2.96% |
| 2026-06-16 | 1.1765 | 3.40 | -0.61 | -0.67 | -2.22% | -2.44% | 3.40% | 2.95% |
| 2026-06-15 | 1.1761 | 2.55 | -1.58 | -0.85 | -5.76% | -3.10% | 3.11% | 2.94% |
| 2026-06-12 | 1.1758 | 0.85 | -2.18 | -0.61 | -7.97% | -2.22% | 2.59% | 2.94% |
| 2026-06-11 | 1.1757 | -5.10 | -2.67 | -0.49 | -9.74% | -1.77% | 2.90% | 2.94% |
| 2026-06-10 | 1.1763 | -5.95 | -1.46 | 0.12 | -5.31% | 0.44% | 3.94% | 2.95% |
| 2026-06-09 | 1.1770 | -3.40 | -0.73 | 1.03 | -2.66% | 3.77% | 5.12% | 2.97% |
| 2026-06-08 | 1.1774 | -1.70 | -0.12 | 1.58 | -0.44% | 5.77% | 5.71% | 2.98% |
| 2026-06-05 | 1.1776 | -2.55 | 0.97 | 2.01 | 3.54% | 7.33% | 6.34% | 2.98% |
| 2026-06-04 | 1.1779 | 3.40 | 1.70 | 2.19 | 6.20% | 7.99% | 4.89% | 2.99% |
| 2026-06-03 | 1.1775 | -0.85 | 1.70 | 1.94 | 6.21% | 7.10% | 4.67% | 2.98% |
| 2026-06-02 | 1.1776 | 0.85 | 2.79 | 2.07 | 10.20% | 7.55% | 4.91% | 2.99% |
| 2026-06-01 | 1.1775 | 5.95 | 3.28 | 2.49 | 11.98% | 9.11% | 4.96% | 2.99% |
| 2026-05-29 | 1.1768 | 2.55 | 3.04 | 2.31 | 11.10% | 8.45% | 4.15% | 2.98% |
| 2026-05-28 | 1.1765 | 3.40 | 2.67 | 2.07 | 9.77% | 7.56% | 4.36% | 2.98% |
| 2026-05-27 | 1.1761 | 6.81 | 2.19 | 1.70 | 7.99% | 6.22% | 4.26% | 2.97% |
| 2026-05-26 | 1.1753 | 4.26 | 1.34 | 1.46 | 4.88% | 5.33% | 2.53% | 2.96% |
| 2026-05-25 | 1.1748 | 4.26 | 1.70 | 1.40 | 6.22% | 5.11% | 2.11% | 2.95% |
| 2026-05-22 | 1.1743 | 0.00 | 1.58 | 1.46 | 5.78% | 5.34% | 0.10% | 2.95% |
| 2026-05-21 | 1.1743 | 0.00 | 1.46 | 1.64 | 5.33% | 6.01% | 0.73% | 2.95% |
| 2026-05-20 | 1.1743 | 0.85 | 1.22 | 1.71 | 4.44% | 6.23% | 1.56% | 2.95% |
| 2026-05-19 | 1.1742 | 6.82 | 1.58 | 1.10 | 5.78% | 2.95% | 1.75% | 2.95% |
| 2026-05-18 | 1.1734 | 3.41 | 1.10 | 0.61 | 4.00% | 1.73% | 1.00% | 2.94% |
| 2026-05-15 | 1.1730 | -0.85 | 1.34 | 0.37 | 4.89% | 1.25% | 1.25% | 2.93% |
| 2026-05-14 | 1.1731 | -1.70 | 1.83 | 0.43 | 6.68% | 1.56% | 1.35% | 2.94% |
| 2026-05-13 | 1.1733 | 3.41 | 2.19 | 0.30 | 8.01% | 1.11% | 1.66% | 2.94% |
| 2026-05-12 | 1.1729 | 3.41 | 0.61 | 0.37 | 1.30% | 1.33% | 2.24% | 2.94% |
| 2026-05-11 | 1.1725 | 5.12 | 0.12 | 0.31 | 0.28% | 1.11% | 1.91% | 2.93% |
| 2026-05-09 | 1.1719 | 0.00 | -0.61 | -0.49 | -1.73% | -1.66% | 2.39% | 2.92% |
| 2026-05-08 | 1.1719 | 2.56 | -0.61 | -0.49 | -1.95% | -1.78% | 2.50% | 2.93% |
| 2026-05-07 | 1.1716 | 0.85 | -0.97 | -1.16 | -3.56% | -4.22% | 3.44% | 2.92% |
| 2026-05-06 | 1.1715 | -7.68 | -1.58 | -1.64 | -5.78% | -5.99% | 3.88% | 2.92% |
| 2026-04-30 | 1.1724 | -3.41 | -1.34 | 0.55 | -4.89% | 2.00% | 5.32% | 2.94% |
| 2026-04-29 | 1.1728 | 4.27 | -1.70 | 0.61 | -6.22% | 2.22% | 5.73% | 2.95% |
| 2026-04-28 | 1.1723 | 2.56 | -1.58 | 0.31 | -5.78% | 1.11% | 5.77% | 2.95% |
| 2026-04-27 | 1.1720 | -5.97 | -0.97 | 0.18 | -3.56% | 0.67% | 5.65% | 2.94% |
| 2026-04-24 | 1.1727 | -6.82 | 0.37 | 1.28 | 1.33% | 4.68% | 6.68% | 2.96% |
| 2026-04-23 | 1.1735 | -5.96 | 2.44 | 2.38 | 8.90% | 8.69% | 8.35% | 2.97% |
| 2026-04-22 | 1.1742 | 5.11 | 2.92 | 2.87 | 10.68% | 10.48% | 9.29% | 2.99% |
| 2026-04-21 | 1.1736 | 6.82 | 2.19 | 3.23 | 8.01% | 11.83% | 8.12% | 2.98% |
| 2026-04-20 | 1.1728 | 3.41 | 1.34 | 3.30 | 4.90% | 9.93% | 7.58% | 2.97% |
| 2026-04-17 | 1.1724 | 7.68 | 2.20 | 3.05 | 8.02% | 11.17% | 6.78% | 2.96% |
| 2026-04-16 | 1.1715 | -2.56 | 2.32 | 2.63 | 8.47% | 9.60% | 6.16% | 2.95% |
| 2026-04-15 | 1.1718 | 0.00 | 2.81 | 3.18 | 10.25% | 11.62% | 6.58% | 2.96% |
| 2026-04-14 | 1.1718 | 0.85 | 4.28 | 2.75 | 15.62% | 10.05% | 4.99% | 2.96% |
| 2026-04-13 | 1.1717 | 9.40 | 5.25 | 2.69 | 13.44% | 9.83% | 5.05% | 2.96% |
| 2026-04-10 | 1.1706 | 8.55 | 3.91 | 2.57 | 14.29% | 9.39% | 3.86% | 2.94% |
| 2026-04-09 | 1.1696 | 0.86 | 2.94 | 1.59 | 10.72% | 5.81% | 3.02% | 2.93% |
| 2026-04-08 | 1.1695 | 10.27 | 3.55 | 1.96 | 12.96% | 7.15% | 3.02% | 2.93% |
| 2026-04-07 | 1.1683 | 7.71 | 1.22 | 1.71 | 4.47% | 6.26% | 0.78% | 2.91% |
| 2026-04-03 | 1.1674 | 1.71 | 1.23 | 1.29 | 4.47% | 4.70% | 0.00% | 2.90% |
| 2026-04-02 | 1.1672 | 5.14 | 0.25 | 0.80 | 0.89% | 2.91% | -0.73% | 2.89% |
| 2026-04-01 | 1.1666 | -6.00 | 0.37 | 0.43 | 1.34% | 1.57% | -1.35% | 2.88% |
| 2026-03-31 | 1.1673 | 0.00 | 2.21 | 1.04 | 8.05% | 3.80% | -0.30% | 2.90% |
| 2026-03-30 | 1.1673 | 7.72 | 2.45 | 1.10 | 8.95% | 4.03% | -0.31% | 2.90% |
| 2026-03-27 | 1.1664 | -5.14 | 1.35 | -0.18 | 4.92% | -0.67% | -1.56% | 2.89% |
| 2026-03-26 | 1.1670 | 6.00 | 1.35 | -0.06 | 4.92% | -0.22% | -1.15% | 2.90% |
| 2026-03-25 | 1.1663 | 6.86 | 0.49 | -0.37 | 1.79% | -1.34% | -1.20% | 2.89% |
| 2026-03-24 | 1.1655 | 1.72 | -0.12 | -0.73 | -0.45% | -2.68% | -1.89% | 2.88% |
| 2026-03-23 | 1.1653 | 0.00 | -0.24 | -0.80 | -0.89% | -2.91% | -2.11% | 2.87% |
| 2026-03-20 | 1.1653 | -5.15 | -1.71 | -1.35 | -6.26% | -4.91% | -2.30% | 2.88% |
| 2026-03-19 | 1.1659 | 0.00 | -1.47 | -0.86 | -5.36% | -3.13% | -1.80% | 2.89% |
| 2026-03-18 | 1.1659 | 2.57 | -1.22 | -0.92 | -4.47% | -3.35% | -1.86% | 2.89% |
| 2026-03-17 | 1.1656 | 0.86 | -1.35 | -1.41 | -4.92% | -5.13% | -2.22% | 2.89% |
| 2026-03-16 | 1.1655 | -10.29 | -1.35 | -1.47 | -4.92% | -5.36% | -2.40% | 2.89% |
| 2026-03-13 | 1.1667 | -3.43 | -0.98 | -0.37 | -3.57% | -1.34% | -0.52% | 2.91% |
| 2026-03-12 | 1.1671 | 1.71 | -0.24 | -0.12 | -0.89% | -0.45% | 0.00% | 2.92% |
| 2026-03-11 | 1.1669 | 1.71 | -0.61 | -0.61 | -2.23% | -2.23% | 0.31% | 2.92% |
| 2026-03-10 | 1.1667 | 0.86 | -1.47 | -0.86 | -5.36% | -3.12% | 0.59% | 2.92% |
| 2026-03-09 | 1.1666 | -7.71 | -1.59 | -0.73 | -5.80% | -1.63% | 0.50% | 2.92% |
| 2026-03-06 | 1.1675 | 1.71 | 0.24 | -0.18 | 0.89% | -0.47% | 2.51% | 2.94% |
| 2026-03-05 | 1.1673 | -0.86 | 0.00 | -0.31 | 0.00% | -0.82% | 2.72% | 2.93% |
| 2026-03-04 | 1.1674 | -4.28 | -0.61 | -0.24 | -2.23% | -0.69% | -0.21% | 2.94% |
| 2026-03-03 | 1.1679 | 0.00 | -0.24 | 0.06 | -0.89% | 0.18% | -0.68% | 2.95% |
| 2026-03-02 | 1.1679 | 2.57 | 0.12 | 0.06 | 0.20% | 0.20% | -0.71% | 2.95% |
| 2026-02-28 | 1.1676 | 2.57 | -0.24 | -0.12 | -0.45% | -0.45% | -0.31% | 2.95% |
| 2026-02-27 | 1.1673 | 0.00 | -0.61 | -0.31 | -1.20% | -1.12% | -0.52% | 2.94% |
| 2026-02-26 | 1.1673 | -5.14 | -0.61 | -0.18 | -1.30% | -0.67% | -0.31% | 2.94% |
| 2026-02-25 | 1.1679 | -1.71 | 0.12 | 0.43 | 0.28% | 1.56% | 0.10% | 2.96% |
| 2026-02-24 | 1.1681 | 2.57 | 0.37 | 0.61 | 0.94% | 2.23% | 0.49% | 2.96% |
| 2026-02-14 | 1.1678 | 0.00 | 2.08 | -0.49 | 6.65% | -1.67% | 2.30% | 2.97% |
| 2026-02-13 | 1.1678 | 1.71 | 2.08 | -0.49 | 7.60% | -1.78% | 2.51% | 2.97% |
| 2026-02-12 | 1.1676 | 3.43 | 2.57 | -0.18 | 9.40% | -0.67% | 2.51% | 2.97% |
| 2026-02-11 | 1.1672 | 0.86 | 2.57 | -0.36 | 9.40% | -1.34% | 2.19% | 2.96% |
| 2026-02-10 | 1.1671 | 4.29 | 2.94 | -0.30 | 10.74% | -1.12% | 2.15% | 2.96% |
| 2026-02-09 | 1.1666 | 4.29 | -1.22 | -0.73 | -4.47% | -2.68% | 1.72% | 2.96% |
| 2026-02-06 | 1.1661 | 5.15 | -3.05 | -0.92 | -11.15% | -3.35% | 2.09% | 2.95% |
| 2026-02-05 | 1.1655 | 3.43 | -2.93 | -1.04 | -10.72% | -3.80% | 1.15% | 2.94% |
| 2026-02-04 | 1.1651 | 3.43 | -3.30 | -1.16 | -12.06% | -4.24% | 0.21% | 2.94% |
| 2026-02-03 | 1.1647 | -24.84 | -3.55 | -1.16 | -12.95% | -4.25% | -1.36% | 2.93% |
| 2026-02-02 | 1.1676 | -8.56 | -0.24 | 0.92 | -0.89% | 3.35% | 1.99% | 2.98% |
| 2026-01-30 | 1.1686 | 5.99 | 1.22 | 1.65 | 4.47% | 6.04% | 3.24% | 3.01% |
| 2026-01-29 | 1.1679 | 0.86 | 0.86 | 1.41 | 3.13% | 5.14% | 2.61% | 3.00% |
| 2026-01-28 | 1.1678 | 1.71 | 0.98 | 1.47 | 3.57% | 5.37% | 2.40% | 2.99% |
| 2026-01-27 | 1.1676 | -1.71 | 1.22 | 1.47 | 4.47% | 5.37% | 0.98% | 2.99% |
| 2026-01-26 | 1.1678 | 1.71 | 2.08 | 1.65 | 7.60% | 6.04% | 1.21% | 3.00% |
| 2026-01-23 | 1.1676 | 3.43 | 2.08 | 1.65 | 7.60% | 6.04% | 0.94% | 3.00% |
| 2026-01-22 | 1.1672 | 1.71 | 1.96 | 1.59 | 7.16% | 5.82% | 1.25% | 2.99% |
| 2026-01-21 | 1.1670 | 3.43 | 1.96 | 1.78 | 7.16% | 6.49% | 2.19% | 2.99% |
| 2026-01-20 | 1.1666 | 4.29 | 1.72 | 1.35 | 6.27% | 4.93% | 1.47% | 2.99% |
| 2026-01-19 | 1.1661 | 1.72 | 1.23 | 0.74 | 4.48% | 2.69% | 1.01% | 2.98% |
| 2026-01-16 | 1.1659 | 2.57 | 1.23 | 0.25 | 4.48% | 0.78% | 1.99% | 2.98% |
| 2026-01-15 | 1.1656 | 1.72 | 1.23 | 0.06 | 4.48% | 0.21% | 2.30% | 2.97% |
| 2026-01-14 | 1.1654 | 1.72 | 1.59 | -0.06 | 5.82% | -0.22% | 2.41% | 2.97% |
| 2026-01-13 | 1.1652 | 0.86 | 0.98 | -0.12 | 3.58% | -0.45% | 1.47% | 2.97% |
| 2026-01-12 | 1.1651 | 1.72 | 0.25 | -0.24 | 0.90% | -0.89% | 1.42% | 2.97% |
| 2026-01-09 | 1.1649 | 2.58 | -0.73 | -1.04 | -2.09% | -3.80% | 1.57% | 2.97% |
| 2026-01-08 | 1.1646 | 4.30 | -1.10 | -1.35 | -3.52% | -4.92% | 1.46% | 2.97% |
| 2026-01-07 | 1.1641 | -2.58 | -1.72 | -1.59 | -6.26% | -5.81% | 1.57% | 2.96% |
| 2026-01-06 | 1.1644 | -4.29 | -1.23 | -0.98 | -4.47% | -3.58% | 1.86% | 2.97% |
| 2026-01-05 | 1.1649 | -9.43 | -0.73 | 0.00 | -2.68% | 0.00% | 2.43% | 2.98% |
| 2026-01-04 | 1.1660 | 4.29 | -0.73 | 0.55 | -2.09% | 1.76% | 3.66% | 3.00% |
| 2025-12-31 | 1.1655 | 0.86 | -1.47 | 0.92 | -5.36% | 3.36% | 0.73% | 2.99% |
| 2025-12-30 | 1.1654 | -0.86 | -0.73 | 1.23 | -2.68% | 4.48% | 1.18% | 2.99% |
| 2025-12-29 | 1.1655 | -9.43 | 0.74 | 1.47 | 2.69% | 5.38% | 1.31% | 3.00% |
| 2025-12-26 | 1.1666 | -1.71 | 1.84 | 1.78 | 6.71% | 6.50% | 2.40% | 3.02% |
| 2025-12-25 | 1.1668 | 0.86 | 3.07 | 1.53 | 11.20% | 5.60% | 1.67% | 3.03% |
| 2025-12-24 | 1.1667 | 6.00 | 3.31 | 2.02 | 12.09% | 7.40% | 1.36% | 3.03% |
| 2025-12-23 | 1.1660 | 9.44 | 3.19 | 1.72 | 11.65% | 6.28% | 0.69% | 3.02% |
| 2025-12-22 | 1.1649 | -1.72 | 2.21 | 1.41 | 8.07% | 5.16% | -0.40% | 3.00% |
| 2025-12-19 | 1.1651 | 6.87 | 1.72 | 1.60 | 6.27% | 5.83% | -0.31% | 3.01% |
| 2025-12-18 | 1.1643 | 2.58 | 0.00 | 1.41 | 0.00% | 5.16% | -1.15% | 2.99% |
| 2025-12-17 | 1.1640 | 5.16 | 0.74 | 0.06 | 2.69% | 0.22% | -1.46% | 2.99% |
| 2025-12-16 | 1.1634 | 2.58 | 0.25 | -0.73 | 0.90% | -2.69% | -1.66% | 2.98% |
| 2025-12-15 | 1.1631 | -5.16 | 0.62 | -1.04 | 2.24% | -3.81% | -2.02% | 2.98% |
| 2025-12-12 | 1.1637 | -5.15 | 1.47 | -0.31 | 5.38% | -1.12% | -1.36% | 2.99% |
| 2025-12-11 | 1.1643 | 7.74 | 2.83 | 0.25 | 10.32% | 0.90% | -0.31% | 3.00% |
| 2025-12-10 | 1.1634 | 1.72 | -0.61 | -0.55 | -2.24% | -2.02% | -1.04% | 2.99% |
| 2025-12-09 | 1.1632 | 5.16 | -1.72 | -1.23 | -6.27% | -4.48% | -1.08% | 2.99% |
| 2025-12-08 | 1.1626 | 0.86 | -2.70 | -1.72 | -9.85% | -6.26% | -1.72% | 2.98% |
| 2025-12-05 | 1.1625 | 4.30 | -2.09 | -1.72 | -7.61% | -6.26% | -2.30% | 2.98% |
| 2025-12-04 | 1.1620 | -16.32 | -2.33 | -2.09 | -8.51% | -7.61% | -2.72% | 2.97% |
| 2025-12-03 | 1.1639 | -6.01 | -0.49 | -0.92 | -1.79% | -3.36% | -0.73% | 3.01% |
| 2025-12-02 | 1.1646 | -1.72 | -0.74 | -0.49 | -2.69% | -1.79% | 0.20% | 3.02% |
| 2025-12-01 | 1.1648 | 5.15 | -0.73 | -0.37 | -2.68% | -1.34% | 0.40% | 3.03% |
| 2025-11-28 | 1.1642 | 2.58 | -1.35 | -0.55 | -4.92% | -2.01% | 0.73% | 3.02% |
| 2025-11-27 | 1.1639 | -3.44 | -1.84 | -0.67 | -6.71% | -2.46% | 0.84% | 3.02% |
| 2025-11-26 | 1.1643 | -7.72 | -1.35 | -0.43 | -4.92% | -1.57% | 1.99% | 3.03% |
| 2025-11-25 | 1.1652 | -1.72 | -0.25 | 0.37 | -0.89% | 1.34% | 2.94% | 3.04% |
| 2025-11-24 | 1.1654 | 0.86 | 0.00 | 0.61 | 0.00% | 2.24% | 3.24% | 3.05% |
| 2025-11-21 | 1.1653 | -0.86 | 0.25 | 0.61 | 0.90% | 2.24% | 3.56% | 3.05% |
| 2025-11-20 | 1.1654 | 0.00 | 0.49 | 0.61 | 1.79% | 2.24% | 3.88% | 3.06% |
| 2025-11-19 | 1.1654 | 0.00 | 0.49 | 0.43 | 1.79% | 1.57% | 4.09% | 3.06% |
| 2025-11-18 | 1.1654 | 0.00 | 0.98 | 0.49 | 3.58% | 1.79% | 3.63% | 3.06% |
| 2025-11-17 | 1.1654 | 2.57 | 1.23 | 0.49 | 4.48% | 1.79% | 3.75% | 3.06% |
| 2025-11-14 | 1.1651 | 0.86 | 0.98 | 0.43 | 3.58% | 1.57% | 4.72% | 3.06% |
| 2025-11-13 | 1.1650 | 0.00 | 0.74 | 0.74 | 2.69% | 2.69% | 4.61% | 3.06% |
| 2025-11-12 | 1.1650 | 3.43 | 0.37 | 0.92 | 1.34% | 3.36% | 4.82% | 3.06% |
| 2025-11-11 | 1.1646 | 1.72 | 0.00 | 0.92 | 0.00% | 3.36% | 4.06% | 3.05% |
| 2025-11-10 | 1.1644 | 0.86 | -0.25 | 1.23 | -0.90% | 4.49% | 3.98% | 3.05% |
| 2025-11-07 | 1.1643 | -0.86 | -0.12 | 1.29 | -0.45% | 4.71% | 3.81% | 3.05% |
| 2025-11-06 | 1.1644 | -2.58 | 0.74 | 1.35 | 2.69% | 4.94% | 4.00% | 3.06% |
| 2025-11-05 | 1.1647 | 0.86 | 1.47 | 1.72 | 5.38% | 6.28% | 4.37% | 3.07% |
| 2025-11-04 | 1.1646 | 0.00 | 1.84 | 1.78 | 6.72% | 6.51% | 4.41% | 3.07% |
| 2025-11-03 | 1.1646 | 1.72 | 2.70 | 1.90 | 9.87% | 6.96% | 4.54% | 3.07% |
| 2025-10-31 | 1.1644 | 5.16 | 2.70 | 1.66 | 9.87% | 6.06% | 4.77% | 3.07% |
| 2025-10-30 | 1.1638 | 2.58 | 1.97 | 1.66 | 7.18% | 6.06% | 4.30% | 3.06% |
| 2025-10-29 | 1.1635 | 3.44 | 1.97 | 1.78 | 7.18% | 6.51% | 4.62% | 3.05% |
| 2025-10-28 | 1.1631 | 6.02 | 1.72 | 1.54 | 6.28% | 5.62% | 3.99% | 3.05% |
| 2025-10-27 | 1.1624 | 1.72 | 1.11 | 1.23 | 4.04% | 4.49% | 3.25% | 3.04% |
| 2025-10-24 | 1.1622 | 0.00 | 0.61 | 1.48 | 2.24% | 5.40% | 2.94% | 3.04% |
| 2025-10-23 | 1.1622 | 2.58 | 1.35 | 1.48 | 4.94% | 5.40% | 1.36% | 3.04% |
| 2025-10-22 | 1.1619 | 1.72 | 1.60 | 1.35 | 5.84% | 3.15% | 0.21% | 3.04% |
| 2025-10-21 | 1.1617 | 1.72 | 1.35 | 1.23 | 4.94% | 3.00% | 0.00% | 3.03% |
| 2025-10-20 | 1.1615 | -1.72 | 1.35 | 1.11 | 4.94% | 2.83% | -0.20% | 3.03% |
| 2025-10-17 | 1.1617 | 5.17 | 2.34 | 1.23 | 8.54% | 3.70% | -1.26% | 3.04% |
| 2025-10-16 | 1.1611 | 4.31 | 1.60 | 0.86 | 5.84% | 2.75% | -1.26% | 3.03% |
| 2025-10-15 | 1.1606 | 0.00 | 1.11 | 0.55 | 1.89% | 1.89% | -1.67% | 3.02% |
| 2025-10-14 | 1.1606 | 1.72 | 1.11 | 0.55 | 2.02% | 2.02% | -1.28% | 3.02% |
| 2025-10-13 | 1.1604 | -1.72 | 0.86 | 0.80 | 1.69% | 2.92% | -1.52% | 3.02% |
| 2025-10-11 | 1.1606 | 6.90 | 1.11 | 0.86 | 2.58% | 2.94% | -1.15% | 3.03% |
| 2025-10-10 | 1.1598 | 0.00 | 0.12 | 0.37 | 0.31% | 1.35% | -2.09% | 3.01% |
| 2025-10-09 | 1.1598 | 0.86 | 0.12 | 0.43 | 0.35% | 1.57% | -2.62% | 3.02% |
| 2025-09-30 | 1.1597 | 5.18 | -1.48 | -1.60 | -5.39% | -5.83% | -1.87% | 3.03% |
| 2025-09-29 | 1.1591 | -1.73 | -3.20 | -1.91 | -11.67% | -6.95% | -2.53% | 3.02% |
| 2025-09-28 | 1.1593 | 0.86 | -2.95 | -1.60 | -8.38% | -5.10% | -2.41% | 3.02% |
| 2025-09-26 | 1.1592 | 0.86 | -3.08 | -1.66 | -11.22% | -6.06% | -2.93% | 3.02% |
| 2025-09-25 | 1.1591 | -2.59 | -4.18 | -1.60 | -15.25% | -5.84% | -3.04% | 3.02% |
| 2025-09-24 | 1.1594 | -12.92 | -4.30 | -1.48 | -15.69% | -5.39% | -2.20% | 3.03% |
| 2025-09-23 | 1.1609 | -6.89 | -1.72 | -0.86 | -6.28% | -3.14% | 0.39% | 3.06% |
| 2025-09-22 | 1.1617 | 0.00 | -0.61 | -0.49 | -2.24% | -1.79% | 1.22% | 3.08% |
| 2025-09-19 | 1.1617 | -6.88 | -0.25 | -0.74 | -0.90% | -2.69% | 1.78% | 3.08% |
| 2025-09-18 | 1.1625 | -3.44 | 0.98 | -0.49 | 3.59% | -1.79% | 2.31% | 3.10% |
| 2025-09-17 | 1.1629 | 5.16 | 1.35 | -0.06 | 4.94% | -0.22% | 3.36% | 3.11% |
| 2025-09-16 | 1.1623 | 0.86 | 0.00 | -0.06 | 0.00% | -0.22% | 0.49% | 3.10% |
| 2025-09-15 | 1.1622 | 2.58 | -0.37 | 0.18 | -1.35% | 0.67% | 0.41% | 3.10% |
| 2025-09-12 | 1.1619 | 1.72 | -1.23 | 0.18 | -4.48% | 0.67% | -0.42% | 3.10% |
| 2025-09-11 | 1.1617 | -0.86 | -1.97 | 0.31 | -7.17% | 1.12% | -0.63% | 3.10% |
| 2025-09-10 | 1.1618 | -4.30 | -1.47 | -0.12 | -5.38% | -0.45% | -1.05% | 3.10% |
| 2025-09-09 | 1.1623 | -1.72 | -0.12 | 0.18 | -0.45% | 0.67% | -0.88% | 3.11% |
| 2025-09-08 | 1.1625 | -3.44 | 0.74 | 0.62 | 2.69% | 2.24% | -0.71% | 3.12% |
| 2025-09-05 | 1.1629 | -3.44 | 1.60 | 1.48 | 5.84% | 5.39% | 0.10% | 3.13% |
| 2025-09-04 | 1.1633 | 2.58 | 2.58 | 1.60 | 9.43% | 5.84% | 0.84% | 3.14% |
| 2025-09-03 | 1.1630 | 5.16 | 1.23 | 1.85 | 4.49% | 6.74% | 0.84% | 3.13% |
| 2025-09-02 | 1.1624 | 4.30 | 0.49 | 1.29 | 1.79% | 4.72% | 0.20% | 3.12% |
| 2025-09-01 | 1.1619 | 2.58 | 0.49 | 1.35 | 1.80% | 4.95% | -0.30% | 3.12% |
| 2025-08-29 | 1.1616 | 3.44 | 1.35 | -0.12 | 4.94% | -0.45% | 0.10% | 3.12% |
| 2025-08-28 | 1.1612 | -6.88 | 0.62 | -0.61 | 2.25% | -2.24% | 0.31% | 3.11% |
| 2025-08-27 | 1.1620 | 0.00 | 2.46 | -0.18 | 8.99% | -0.67% | 0.31% | 3.13% |
| 2025-08-26 | 1.1620 | 4.30 | 2.09 | -0.18 | 7.64% | -0.67% | 0.88% | 3.13% |
| 2025-08-25 | 1.1615 | 8.62 | 2.22 | -0.80 | 8.09% | -2.91% | 0.41% | 3.12% |
| 2025-08-22 | 1.1605 | -1.72 | -1.60 | -1.66 | -5.83% | -6.05% | -1.88% | 3.11% |
| 2025-08-21 | 1.1607 | 6.03 | -1.84 | -1.41 | -6.73% | -5.16% | -1.99% | 3.11% |
| 2025-08-20 | 1.1600 | -2.59 | -2.83 | -1.72 | -10.32% | -6.28% | -2.93% | 3.10% |
| 2025-08-19 | 1.1603 | 5.17 | -2.46 | -1.35 | -8.97% | -4.93% | -2.55% | 3.11% |
| 2025-08-18 | 1.1597 | -18.08 | -3.81 | -1.54 | -13.90% | -5.61% | -3.24% | 3.10% |
| 2025-08-15 | 1.1618 | -3.44 | -1.72 | -0.25 | -6.28% | -0.90% | -1.05% | 3.14% |
| 2025-08-14 | 1.1622 | -0.86 | -0.98 | 0.06 | -3.59% | 0.22% | -0.52% | 3.15% |
| 2025-08-13 | 1.1623 | 0.00 | -0.61 | 0.49 | -2.24% | 1.80% | 0.31% | 3.16% |
| 2025-08-12 | 1.1623 | -4.30 | -0.25 | 0.86 | -0.90% | 3.14% | 0.00% | 3.16% |
| 2025-08-11 | 1.1628 | -3.44 | 0.74 | 0.68 | 2.69% | 2.47% | 0.51% | 3.17% |
| 2025-08-08 | 1.1632 | 1.72 | 1.23 | 1.29 | 4.49% | 4.72% | 0.31% | 3.18% |
| 2025-08-07 | 1.1630 | 1.72 | 1.11 | 1.11 | 4.04% | 4.04% | 0.21% | 3.18% |
| 2025-08-06 | 1.1628 | 2.58 | 1.60 | 0.31 | 5.84% | 1.12% | -0.21% | 3.18% |
| 2025-08-05 | 1.1625 | 2.58 | 1.97 | -0.06 | 7.19% | -0.22% | -0.29% | 3.17% |
| 2025-08-04 | 1.1622 | 0.00 | 0.62 | -0.37 | 2.24% | -1.35% | -0.61% | 3.17% |
| 2025-08-01 | 1.1622 | 0.86 | 1.35 | -0.43 | 4.94% | -1.57% | -0.21% | 3.17% |
| 2025-07-31 | 1.1621 | 5.17 | 1.11 | -0.43 | 4.04% | -1.57% | 0.31% | 3.17% |
| 2025-07-30 | 1.1615 | 5.17 | -0.98 | -0.80 | -3.59% | -2.91% | 0.31% | 3.16% |
| 2025-07-29 | 1.1609 | -6.89 | -2.09 | -1.11 | -7.62% | -4.04% | -0.59% | 3.15% |
| 2025-07-28 | 1.1617 | 5.17 | -1.35 | -0.18 | -4.93% | -0.67% | 0.20% | 3.17% |
| 2025-07-25 | 1.1611 | -0.86 | -2.21 | -0.74 | -8.07% | -2.69% | 0.10% | 3.16% |
| 2025-07-24 | 1.1612 | -9.46 | -1.97 | -0.74 | -7.17% | -2.69% | -0.10% | 3.17% |
| 2025-07-23 | 1.1623 | -2.58 | -0.61 | -0.37 | -2.24% | -1.35% | 0.73% | 3.19% |
| 2025-07-22 | 1.1626 | -1.72 | -0.12 | -0.12 | -0.45% | -0.45% | 1.08% | 3.20% |
| 2025-07-21 | 1.1628 | -0.86 | 0.98 | -0.12 | 3.59% | -0.45% | 1.32% | 3.21% |
| 2025-07-18 | 1.1629 | 0.86 | 0.74 | 0.06 | 2.69% | 0.22% | 1.78% | 3.21% |
| 2025-07-17 | 1.1628 | 0.00 | 0.49 | 0.18 | 1.79% | 0.67% | 1.78% | 3.21% |
| 2025-07-16 | 1.1628 | 0.86 | -0.12 | 0.25 | -0.45% | 0.90% | 2.31% | 3.21% |
| 2025-07-15 | 1.1627 | 6.02 | -0.12 | 0.55 | -0.45% | 2.02% | 2.16% | 3.21% |
| 2025-07-14 | 1.1620 | -2.58 | -1.23 | 0.49 | -4.48% | 1.80% | 1.52% | 3.20% |
| 2025-07-11 | 1.1623 | -0.86 | -0.61 | 0.49 | -2.24% | 1.80% | 1.99% | 3.21% |
| 2025-07-10 | 1.1624 | -4.30 | -0.12 | 0.62 | -0.45% | 2.24% | 2.83% | 3.22% |
| 2025-07-09 | 1.1629 | 0.86 | 0.61 | 1.17 | 2.24% | 4.27% | 3.46% | 3.23% |
| 2025-07-08 | 1.1628 | -1.72 | 1.23 | 0.92 | 4.49% | 3.37% | 3.64% | 3.23% |
| 2025-07-07 | 1.1630 | 1.72 | 2.21 | 0.86 | 8.08% | 3.14% | 3.96% | 3.23% |
| 2025-07-04 | 1.1628 | 2.58 | 1.60 | 0.80 | 5.84% | 2.92% | 4.73% | 3.23% |
| 2025-07-03 | 1.1625 | 0.86 | 1.35 | 0.68 | 4.94% | 2.47% | 4.62% | 3.23% |
| 2025-07-02 | 1.1624 | 5.16 | 1.72 | 0.74 | 6.29% | 2.69% | 4.20% | 3.23% |
| 2025-07-01 | 1.1618 | 5.17 | 0.62 | 0.43 | 2.25% | 1.57% | 3.74% | 3.22% |
| 2025-06-30 | 1.1612 | -2.58 | -0.49 | 0.37 | -1.80% | 1.35% | 3.25% | 3.21% |
| 2025-06-27 | 1.1615 | 0.86 | 0.00 | 0.62 | 0.00% | 2.25% | 4.10% | 3.22% |
| 2025-06-26 | 1.1614 | 3.45 | 0.00 | 0.62 | 0.00% | 2.25% | 3.68% | 3.22% |
| 2025-06-25 | 1.1610 | -2.58 | -0.25 | 0.37 | -0.90% | 1.35% | 2.94% | 3.21% |
| 2025-06-24 | 1.1613 | -2.58 | 0.25 | 0.99 | 0.90% | 3.60% | 3.05% | 3.22% |
| 2025-06-23 | 1.1616 | 0.86 | 1.23 | 1.23 | 4.49% | 4.50% | 3.46% | 3.23% |
| 2025-06-20 | 1.1615 | 0.86 | 1.23 | 1.48 | 4.49% | 5.40% | 3.68% | 3.23% |
| 2025-06-19 | 1.1614 | 1.72 | 1.23 | 1.85 | 4.49% | 6.75% | 3.68% | 3.23% |
| 2025-06-18 | 1.1612 | 0.86 | 0.98 | 1.79 | 3.59% | 6.53% | 3.68% | 3.23% |
| 2025-06-17 | 1.1611 | 4.31 | 1.72 | 1.85 | 6.29% | 6.75% | 3.55% | 3.23% |
| 2025-06-16 | 1.1606 | 0.86 | 1.23 | 1.60 | 4.50% | 4.82% | 3.15% | 3.22% |
| 2025-06-13 | 1.1605 | 0.86 | 1.72 | 1.54 | 6.30% | 5.63% | 2.94% | 3.23% |
| 2025-06-12 | 1.1604 | 0.00 | 2.46 | 1.97 | 9.00% | 7.21% | 2.94% | 3.23% |
| 2025-06-11 | 1.1604 | 6.04 | 2.59 | 1.73 | 9.45% | 6.31% | 3.36% | 3.23% |
| 2025-06-10 | 1.1597 | 0.86 | 1.97 | 1.11 | 7.20% | 4.05% | 1.87% | 3.22% |
| 2025-06-09 | 1.1596 | 4.31 | 1.97 | 0.86 | 5.04% | 3.15% | 1.83% | 3.21% |
| 2025-06-06 | 1.1591 | 6.04 | 1.36 | 0.56 | 4.95% | 2.03% | 2.31% | 3.21% |
| 2025-06-05 | 1.1584 | 0.86 | 1.48 | 0.19 | 5.41% | 0.68% | 1.89% | 3.20% |
| 2025-06-04 | 1.1583 | 1.73 | 0.86 | 0.19 | 3.15% | 0.68% | 1.71% | 3.20% |
| 2025-06-03 | 1.1581 | 0.86 | 0.25 | 0.12 | 0.90% | 0.45% | 1.58% | 3.20% |
| 2025-05-30 | 1.1580 | 6.91 | -0.25 | 0.31 | -0.90% | 1.13% | 1.68% | 3.20% |
| 2025-05-29 | 1.1572 | -3.46 | -1.11 | -0.25 | -4.05% | -0.90% | 1.37% | 3.19% |
| 2025-05-28 | 1.1576 | -2.59 | -0.49 | -0.06 | -1.80% | -0.23% | 2.32% | 3.20% |
| 2025-05-27 | 1.1579 | -2.59 | 0.00 | 0.19 | 0.00% | 0.68% | 2.84% | 3.20% |
| 2025-05-26 | 1.1582 | 0.00 | 0.62 | 0.62 | 2.25% | 2.25% | 3.16% | 3.21% |
| 2025-05-23 | 1.1582 | 0.86 | 0.86 | 0.25 | 3.15% | 0.90% | 3.16% | 3.22% |
| 2025-05-22 | 1.1581 | 0.86 | 0.62 | 0.43 | 2.25% | 1.58% | 2.84% | 3.22% |
| 2025-05-21 | 1.1580 | 0.86 | 0.37 | 0.68 | 1.35% | 2.48% | 3.05% | 3.22% |
| 2025-05-20 | 1.1579 | 1.73 | 0.37 | 0.80 | 1.35% | 2.93% | 2.57% | 3.22% |
| 2025-05-19 | 1.1577 | 1.73 | 0.62 | 0.80 | 2.25% | 2.16% | 2.45% | 3.21% |
| 2025-05-16 | 1.1575 | -0.86 | -0.37 | 0.68 | -1.35% | 2.17% | 2.21% | 3.22% |
| 2025-05-15 | 1.1576 | -0.86 | 0.25 | 0.74 | 0.90% | 2.53% | 2.42% | 3.22% |
| 2025-05-14 | 1.1577 | 0.86 | 0.99 | 0.80 | 3.61% | 2.93% | 2.53% | 3.22% |
| 2025-05-13 | 1.1576 | 3.46 | 1.24 | 1.05 | 4.51% | 3.83% | 2.27% | 3.22% |
| 2025-05-12 | 1.1572 | -5.18 | 0.99 | 1.11 | 2.10% | 4.06% | 1.94% | 3.22% |
| 2025-05-09 | 1.1578 | 3.46 | 1.73 | 1.67 | 4.91% | 6.09% | 3.27% | 3.23% |
| 2025-05-08 | 1.1574 | 4.32 | 1.24 | 1.48 | 3.95% | 5.42% | 2.84% | 3.23% |
| 2025-05-07 | 1.1569 | 2.59 | 0.62 | 1.05 | 2.25% | 3.84% | 1.26% | 3.22% |
| 2025-05-06 | 1.1566 | 1.73 | 0.87 | 0.74 | 3.16% | 2.71% | 2.49% | 3.21% |
| 2025-04-30 | 1.1564 | 4.33 | 1.48 | 0.62 | 5.42% | 2.26% | 4.65% | 3.22% |
| 2025-04-29 | 1.1559 | 4.33 | 0.62 | 0.37 | 2.26% | 1.35% | 3.96% | 3.21% |
| 2025-04-28 | 1.1554 | 1.73 | 0.37 | 0.06 | 1.35% | 0.23% | 3.58% | 3.20% |
| 2025-04-27 | 1.1552 | 0.87 | -0.12 | -0.06 | -0.35% | -0.20% | 3.49% | 3.20% |
| 2025-04-25 | 1.1551 | 0.87 | -0.25 | -0.12 | -0.90% | -0.45% | 3.59% | 3.20% |
| 2025-04-24 | 1.1550 | -1.73 | -0.37 | 0.00 | -1.35% | 0.00% | 3.91% | 3.20% |
| 2025-04-23 | 1.1552 | -1.73 | -0.25 | 0.31 | -0.90% | 1.13% | 4.65% | 3.21% |
| 2025-04-22 | 1.1554 | 2.60 | 0.12 | 0.43 | 0.45% | 1.58% | 4.86% | 3.22% |
| 2025-04-21 | 1.1551 | -1.73 | -0.25 | -0.37 | -0.90% | -1.35% | 4.71% | 3.21% |
| 2025-04-18 | 1.1553 | 0.00 | 0.00 | 0.81 | 0.00% | 2.74% | 6.14% | 3.22% |
| 2025-04-17 | 1.1553 | -0.87 | 0.37 | 0.81 | 1.35% | 2.94% | 6.56% | 3.22% |
| 2025-04-16 | 1.1554 | 0.87 | 0.87 | 1.80 | 3.16% | 6.56% | 6.99% | 3.23% |
| 2025-04-15 | 1.1553 | 0.00 | 0.74 | 2.04 | 2.71% | 7.47% | 5.76% | 3.23% |
| 2025-04-14 | 1.1553 | 0.00 | -0.49 | 2.04 | -1.80% | 7.47% | 5.94% | 3.23% |
| 2025-04-11 | 1.1553 | 2.60 | 1.61 | 2.11 | 5.14% | 7.70% | 6.99% | 3.23% |
| 2025-04-10 | 1.1550 | 2.60 | 1.24 | 1.98 | 4.52% | 7.24% | 7.31% | 3.23% |
| 2025-04-09 | 1.1547 | 0.00 | 2.73 | 1.86 | 9.95% | 6.79% | 5.93% | 3.22% |
| 2025-04-08 | 1.1547 | -8.65 | 3.35 | 2.11 | 12.22% | 7.70% | 5.16% | 3.23% |
| 2025-04-07 | 1.1557 | 14.73 | 4.58 | 3.04 | 16.75% | 11.10% | 6.35% | 3.25% |
| 2025-04-03 | 1.1540 | 13.02 | 2.73 | 2.17 | 9.96% | 7.93% | 3.60% | 3.22% |
| 2025-04-02 | 1.1525 | 4.34 | 0.99 | 1.86 | 3.62% | 6.80% | 2.22% | 3.19% |
| 2025-04-01 | 1.1520 | 0.00 | 0.87 | 1.80 | 3.17% | 6.58% | 1.88% | 3.18% |
| 2025-03-31 | 1.1520 | 0.87 | 1.49 | 1.99 | 5.44% | 7.26% | 1.95% | 3.18% |
| 2025-03-28 | 1.1519 | 0.87 | 1.74 | 1.49 | 6.35% | 5.44% | 1.80% | 3.19% |
| 2025-03-27 | 1.1518 | 0.87 | 1.61 | 1.74 | 5.89% | 6.35% | 1.59% | 3.19% |
| 2025-03-26 | 1.1517 | 3.47 | 2.73 | 1.86 | 9.98% | 6.81% | 1.37% | 3.19% |
| 2025-03-25 | 1.1513 | 4.34 | 2.73 | 1.99 | 9.98% | 7.27% | 0.10% | 3.18% |
| 2025-03-24 | 1.1508 | 2.61 | 2.49 | 1.06 | 9.08% | 3.86% | -0.41% | 3.17% |
| 2025-03-21 | 1.1505 | 0.00 | 1.24 | 0.62 | 4.54% | 2.27% | -2.22% | 3.17% |
| 2025-03-20 | 1.1505 | 8.70 | 1.86 | 0.06 | 6.81% | 0.23% | -2.11% | 3.17% |
| 2025-03-19 | 1.1495 | 3.48 | 1.00 | -0.81 | 3.63% | -2.95% | -3.69% | 3.15% |
| 2025-03-18 | 1.1491 | 2.61 | 1.24 | -0.93 | 4.54% | -3.40% | -4.35% | 3.15% |
| 2025-03-17 | 1.1488 | -6.09 | -0.37 | -0.99 | -1.36% | -3.63% | -4.80% | 3.14% |
| 2025-03-14 | 1.1495 | 4.35 | 0.00 | -0.37 | 0.00% | -1.36% | -4.74% | 3.16% |
| 2025-03-13 | 1.1490 | 2.61 | -1.74 | -0.56 | -6.35% | -2.04% | -5.38% | 3.15% |
| 2025-03-12 | 1.1487 | 5.23 | -2.61 | -0.93 | -9.52% | -3.40% | -5.69% | 3.15% |
| 2025-03-11 | 1.1481 | -8.70 | -3.11 | -1.37 | -11.33% | -4.99% | -6.32% | 3.14% |
| 2025-03-10 | 1.1491 | -3.48 | -1.61 | -0.81 | -5.89% | -2.95% | -5.48% | 3.16% |
| 2025-03-07 | 1.1495 | -7.82 | -0.74 | -1.06 | -2.72% | -3.85% | -4.01% | 3.18% |
| 2025-03-06 | 1.1504 | -3.48 | 0.62 | -0.99 | 2.27% | -3.62% | -1.92% | 3.20% |
| 2025-03-05 | 1.1508 | 1.74 | 0.75 | -1.12 | 2.72% | -4.07% | -1.63% | 3.21% |
| 2025-03-04 | 1.1506 | 1.74 | 0.37 | -1.18 | 1.36% | -4.30% | -1.85% | 3.21% |
| 2025-03-03 | 1.1504 | 2.61 | 0.00 | -1.61 | 0.00% | -5.88% | -2.08% | 3.20% |
| 2025-02-28 | 1.1501 | 1.74 | -1.37 | -2.11 | -4.98% | -7.68% | -2.57% | 3.20% |
| 2025-02-27 | 1.1499 | -2.61 | -2.61 | -2.60 | -9.51% | -9.49% | -2.86% | 3.20% |
| 2025-02-26 | 1.1502 | -0.87 | -2.98 | -2.36 | -10.86% | -8.59% | -2.64% | 3.21% |
| 2025-02-25 | 1.1503 | -0.87 | -2.73 | -2.36 | -9.95% | -8.58% | -1.90% | 3.21% |
| 2025-02-24 | 1.1504 | -6.95 | -3.22 | -2.29 | -11.76% | -8.36% | -1.53% | 3.22% |
| 2025-02-21 | 1.1512 | -6.94 | -2.85 | -1.86 | -10.40% | -6.78% | -1.37% | 3.24% |
| 2025-02-20 | 1.1520 | -5.21 | -2.60 | -1.18 | -9.49% | -4.29% | -0.32% | 3.26% |
| 2025-02-19 | 1.1526 | 0.87 | -1.73 | -0.43 | -6.33% | -1.58% | 0.53% | 3.27% |
| 2025-02-18 | 1.1525 | -4.34 | -1.98 | -0.12 | -7.23% | -0.29% | 0.30% | 3.27% |
| 2025-02-17 | 1.1530 | -4.33 | -1.36 | 0.19 | -4.97% | 0.45% | 0.82% | 3.29% |
| 2025-02-14 | 1.1535 | -5.20 | -0.87 | 0.50 | -3.16% | 1.41% | 0.84% | 3.30% |
| 2025-02-13 | 1.1541 | 0.87 | 0.25 | 0.87 | 0.90% | 2.61% | 1.69% | 3.32% |
| 2025-02-12 | 1.1540 | -0.87 | 0.87 | 0.81 | 3.16% | 2.57% | 1.69% | 3.32% |
| 2025-02-11 | 1.1541 | 0.00 | 1.73 | 0.87 | 2.96% | 2.96% | 1.19% | 3.32% |
| 2025-02-10 | 1.1541 | -1.73 | 1.73 | 0.87 | 3.17% | 3.17% | 1.23% | 3.32% |
| 2025-02-08 | 1.1543 | 0.87 | 1.98 | 1.49 | 4.22% | 5.07% | 1.27% | 3.33% |
| 2025-02-07 | 1.1542 | 2.60 | 1.86 | 1.43 | 4.32% | 5.21% | 0.84% | 3.33% |
| 2025-02-06 | 1.1539 | 5.20 | 1.49 | 1.05 | 3.80% | 3.85% | 0.53% | 3.33% |
| 2025-02-05 | 1.1533 | 5.21 | 0.74 | 0.50 | 2.11% | 1.81% | -0.21% | 3.31% |
| 2025-01-27 | 1.1527 | 5.21 | 0.74 | 0.19 | 2.72% | 0.68% | 0.82% | 3.32% |
| 2025-01-26 | 1.1521 | 1.74 | -0.12 | -0.50 | -0.35% | -1.58% | 0.21% | 3.31% |
| 2025-01-24 | 1.1519 | -2.60 | -0.37 | -0.62 | -1.36% | -2.26% | 0.21% | 3.31% |
| 2025-01-23 | 1.1522 | -2.60 | -0.25 | -0.56 | -0.90% | -2.03% | 0.42% | 3.32% |
| 2025-01-22 | 1.1525 | 1.74 | -0.25 | -0.56 | -0.90% | -2.03% | 0.74% | 3.33% |
| 2025-01-21 | 1.1523 | 1.74 | -0.25 | -0.68 | -0.90% | -2.49% | 0.99% | 3.32% |
| 2025-01-20 | 1.1521 | -0.87 | -0.37 | -0.87 | -1.36% | -3.16% | 0.82% | 3.32% |
| 2025-01-17 | 1.1522 | -1.74 | -0.87 | -0.68 | -3.17% | -2.49% | 0.95% | 3.33% |
| 2025-01-16 | 1.1524 | -2.60 | -0.87 | -0.43 | -3.17% | -1.58% | 0.95% | 3.33% |
| 2025-01-15 | 1.1527 | 1.74 | -0.87 | 0.00 | -3.16% | 0.00% | 1.37% | 3.34% |
| 2025-01-14 | 1.1525 | 0.87 | -1.11 | -0.12 | -4.07% | -0.45% | 1.39% | 3.34% |
| 2025-01-13 | 1.1524 | -4.34 | -1.36 | 0.06 | -4.97% | 0.23% | 1.33% | 3.34% |
| 2025-01-10 | 1.1529 | -1.73 | -0.50 | 0.62 | -1.81% | 2.26% | 2.64% | 3.36% |
| 2025-01-09 | 1.1531 | -2.60 | 0.00 | 0.93 | 0.00% | 3.40% | 3.28% | 3.36% |
| 2025-01-08 | 1.1534 | 0.00 | 0.87 | 1.05 | 2.77% | 3.85% | 4.02% | 3.37% |
| 2025-01-07 | 1.1534 | -0.87 | 0.87 | 0.99 | 3.17% | 3.62% | 4.17% | 3.37% |
| 2025-01-06 | 1.1535 | 1.73 | 1.49 | 1.05 | 5.43% | 3.85% | 4.41% | 3.38% |
| 2025-01-03 | 1.1533 | 1.73 | 1.74 | 1.24 | 6.34% | 4.53% | 4.87% | 3.38% |
| 2025-01-02 | 1.1531 | 3.47 | 1.86 | 1.18 | 6.79% | 4.30% | 5.09% | 3.38% |
| 2024-12-31 | 1.1527 | 3.47 | 1.12 | 0.74 | 4.07% | 2.72% | 5.57% | 3.37% |
| 2024-12-30 | 1.1523 | 3.47 | 0.62 | 0.56 | 2.26% | 2.04% | 5.34% | 3.37% |
| 2024-12-27 | 1.1519 | 2.61 | 0.74 | 0.50 | 2.72% | 1.81% | 5.73% | 3.36% |
| 2024-12-26 | 1.1516 | -0.87 | 0.50 | 0.62 | 1.81% | 2.27% | 5.52% | 3.36% |
| 2024-12-25 | 1.1517 | -0.87 | 0.50 | 0.81 | 1.81% | 2.95% | 5.84% | 3.36% |
| 2024-12-24 | 1.1518 | 0.00 | 0.37 | 1.12 | 1.36% | 4.08% | 5.67% | 3.37% |
| 2024-12-23 | 1.1518 | 4.34 | 0.50 | 1.37 | 1.81% | 4.99% | 5.86% | 3.37% |
| 2024-12-20 | 1.1513 | 0.87 | 0.25 | 1.30 | 0.91% | 4.76% | 5.73% | 3.37% |
| 2024-12-19 | 1.1512 | -0.87 | 0.74 | 1.37 | 2.72% | 4.99% | 5.84% | 3.37% |
| 2024-12-18 | 1.1513 | -1.74 | 1.12 | 1.62 | 4.08% | 5.90% | 6.05% | 3.37% |
| 2024-12-17 | 1.1515 | 0.87 | 1.86 | 1.99 | 6.80% | 7.27% | 5.77% | 3.38% |
| 2024-12-16 | 1.1514 | 2.61 | 2.24 | 2.17 | 8.16% | 7.95% | 5.86% | 3.38% |
| 2024-12-13 | 1.1511 | 4.35 | 2.36 | 2.49 | 8.62% | 9.09% | 5.95% | 3.38% |
| 2024-12-12 | 1.1506 | 1.74 | 1.99 | 2.36 | 7.26% | 8.64% | 5.52% | 3.37% |
| 2024-12-11 | 1.1504 | 3.48 | 2.11 | 2.43 | 7.72% | 8.87% | 5.63% | 3.36% |
| 2024-12-10 | 1.1500 | 3.48 | 2.11 | 2.24 | 7.72% | 8.19% | 5.18% | 3.36% |
| 2024-12-09 | 1.1496 | 3.48 | 2.11 | 2.12 | 7.72% | 7.73% | 4.94% | 3.35% |
| 2024-12-06 | 1.1492 | 1.74 | 2.61 | 1.93 | 9.55% | 7.05% | 5.21% | 3.35% |
| 2024-12-05 | 1.1490 | 2.61 | 2.74 | 1.93 | 10.00% | 7.05% | 5.32% | 3.34% |
| 2024-12-04 | 1.1487 | 3.48 | 2.74 | 1.74 | 10.01% | 6.37% | 5.43% | 3.34% |
| 2024-12-03 | 1.1483 | 3.48 | 2.37 | 1.62 | 8.64% | 5.92% | 5.09% | 3.33% |
| 2024-12-02 | 1.1479 | 6.97 | 2.12 | 1.43 | 7.73% | 5.23% | 4.84% | 3.33% |
| 2024-11-29 | 1.1471 | 2.62 | 1.25 | 0.87 | 4.55% | 3.19% | 4.58% | 3.31% |
| 2024-11-28 | 1.1468 | 2.62 | 1.12 | 0.75 | 4.10% | 2.73% | 4.15% | 3.31% |
| 2024-11-27 | 1.1465 | 0.87 | 0.75 | 0.62 | 2.73% | 2.28% | 3.83% | 3.30% |
| 2024-11-26 | 1.1464 | 1.74 | 0.87 | 0.62 | 3.19% | 2.28% | 3.59% | 3.30% |
| 2024-11-25 | 1.1462 | 0.87 | 0.75 | 0.69 | 2.73% | 2.50% | 3.50% | 3.30% |
| 2024-11-22 | 1.1461 | 1.75 | 0.50 | 0.81 | 1.82% | 2.96% | 3.41% | 3.31% |
| 2024-11-21 | 1.1459 | 0.00 | 0.37 | 0.87 | 1.37% | 3.19% | 2.66% | 3.30% |
| 2024-11-20 | 1.1459 | 1.75 | 0.50 | 1.00 | 1.82% | 3.65% | 2.55% | 3.31% |
| 2024-11-19 | 1.1457 | 0.87 | 0.37 | 1.06 | 1.37% | 3.87% | 2.49% | 3.30% |
| 2024-11-18 | 1.1456 | -0.87 | 0.62 | 1.25 | 2.28% | 4.56% | 2.47% | 3.30% |
| 2024-11-15 | 1.1457 | 0.87 | 1.12 | 1.56 | 4.10% | 5.70% | 2.98% | 3.31% |
| 2024-11-14 | 1.1456 | 0.87 | 1.37 | 1.75 | 5.01% | 6.39% | 3.09% | 3.31% |
| 2024-11-13 | 1.1455 | 0.87 | 1.50 | 1.69 | 5.47% | 6.16% | 3.84% | 3.31% |
| 2024-11-12 | 1.1454 | 2.62 | 1.75 | 1.56 | 6.38% | 5.70% | 4.64% | 3.31% |
| 2024-11-11 | 1.1451 | 2.62 | 1.87 | 1.37 | 6.84% | 5.02% | 4.48% | 3.31% |
| 2024-11-08 | 1.1448 | 2.62 | 2.00 | 1.25 | 7.30% | 4.56% | 6.63% | 3.31% |
| 2024-11-07 | 1.1445 | 1.75 | 2.12 | 0.94 | 7.76% | 3.42% | 5.34% | 3.30% |
| 2024-11-06 | 1.1443 | 2.62 | 1.87 | 0.87 | 6.84% | 3.19% | 4.07% | 3.30% |
| 2024-11-05 | 1.1440 | 3.50 | 1.37 | 0.37 | 5.02% | 1.37% | 3.91% | 3.29% |
| 2024-11-04 | 1.1436 | 3.50 | 0.87 | 0.06 | 3.19% | 0.23% | 3.66% | 3.29% |
| 2024-11-01 | 1.1432 | 3.50 | 0.50 | 0.00 | 1.83% | 0.00% | 3.60% | 3.28% |
| 2024-10-31 | 1.1428 | 0.00 | -0.25 | -0.19 | -0.91% | -0.68% | 3.31% | 3.28% |
| 2024-10-30 | 1.1428 | -0.87 | -0.12 | -0.06 | -0.46% | -0.23% | 3.42% | 3.28% |
| 2024-10-29 | 1.1429 | 0.00 | -0.62 | 0.13 | -2.28% | 0.46% | 3.74% | 3.28% |
| 2024-10-28 | 1.1429 | 0.88 | -0.75 | 0.63 | -2.74% | 2.28% | 2.06% | 3.28% |
| 2024-10-25 | 1.1428 | -1.75 | -0.50 | 1.56 | -1.82% | 5.72% | 1.92% | 3.29% |
| 2024-10-24 | 1.1430 | 0.87 | -0.12 | 2.57 | -0.46% | 9.39% | 3.20% | 3.30% |
| 2024-10-23 | 1.1429 | -4.37 | 0.00 | 2.69 | 0.00% | 9.85% | 3.10% | 3.29% |
| 2024-10-22 | 1.1434 | -0.87 | 0.87 | 2.44 | 3.19% | 8.92% | 3.40% | 3.31% |
| 2024-10-21 | 1.1435 | 2.62 | 2.00 | 2.44 | 7.31% | 5.95% | 3.61% | 3.31% |
| 2024-10-18 | 1.1432 | 0.87 | 3.63 | 2.25 | 13.26% | 6.41% | 3.52% | 3.31% |
| 2024-10-17 | 1.1431 | 1.75 | 5.26 | 2.19 | 19.23% | 6.59% | 3.30% | 3.31% |
| 2024-10-16 | 1.1429 | 1.75 | 5.39 | 2.07 | 19.69% | 6.61% | 3.20% | 3.31% |
| 2024-10-15 | 1.1427 | 7.01 | 4.01 | 1.94 | 14.64% | 6.62% | 3.10% | 3.31% |
| 2024-10-14 | 1.1419 | 8.77 | 2.88 | 1.44 | 5.26% | 5.26% | 2.35% | 3.29% |
| 2024-10-12 | 1.1409 | 5.26 | 1.63 | 0.00 | 3.47% | 0.00% | 1.60% | 3.27% |
| 2024-10-11 | 1.1403 | 12.29 | 0.88 | -0.37 | 2.04% | -1.37% | 1.07% | 3.26% |
| 2024-10-10 | 1.1389 | 2.63 | -0.88 | -1.44 | -2.24% | -5.25% | -0.21% | 3.23% |
| 2024-10-09 | 1.1386 | -7.90 | -1.25 | -1.50 | -3.56% | -5.48% | -0.75% | 3.22% |
| 2024-10-08 | 1.1395 | -0.88 | -0.13 | -0.31 | -0.40% | -1.14% | 0.30% | 3.25% |
| 2024-09-30 | 1.1396 | 1.76 | -0.50 | -0.06 | -1.83% | -0.20% | 1.55% | 3.27% |
| 2024-09-29 | 1.1394 | -13.15 | -0.75 | -0.19 | -2.13% | -0.64% | 1.39% | 3.26% |
| 2024-09-27 | 1.1409 | -2.63 | 1.13 | 0.81 | 4.12% | 2.97% | 3.10% | 3.30% |
| 2024-09-26 | 1.1412 | 1.75 | 1.50 | 1.13 | 5.49% | 4.12% | 3.42% | 3.31% |
| 2024-09-25 | 1.1410 | 8.77 | 1.38 | 1.07 | 5.03% | 3.89% | 2.67% | 3.31% |
| 2024-09-24 | 1.1400 | 0.00 | 0.38 | 0.56 | 0.96% | 2.06% | 1.20% | 3.29% |
| 2024-09-23 | 1.1400 | 0.00 | 0.38 | 0.44 | 1.07% | 1.60% | 1.24% | 3.29% |
| 2024-09-20 | 1.1400 | 0.00 | 0.50 | 0.50 | 1.83% | 1.83% | 0.85% | 3.30% |
| 2024-09-19 | 1.1400 | 0.88 | 0.75 | 0.56 | 2.75% | 2.06% | 0.75% | 3.30% |
| 2024-09-18 | 1.1399 | 1.75 | 0.75 | 0.56 | 2.75% | 2.06% | 0.53% | 3.30% |
| 2024-09-14 | 1.1397 | 0.88 | 0.63 | 1.00 | 2.00% | 3.42% | 0.32% | 3.30% |
| 2024-09-13 | 1.1396 | 1.76 | 0.50 | 0.94 | 1.83% | 3.44% | 0.43% | 3.30% |
| 2024-09-12 | 1.1394 | 0.88 | 0.38 | 0.88 | 1.37% | 3.21% | 0.43% | 3.30% |
| 2024-09-11 | 1.1393 | 1.76 | 0.38 | 0.82 | 1.37% | 2.98% | 0.11% | 3.30% |
| 2024-09-10 | 1.1391 | -1.76 | 0.38 | 0.69 | 1.37% | 2.52% | -0.80% | 3.30% |
| 2024-09-09 | 1.1393 | 0.88 | 0.63 | 0.50 | 2.29% | 1.83% | -0.62% | 3.30% |
| 2024-09-06 | 1.1392 | 0.88 | 1.38 | 0.25 | 5.04% | 0.92% | -1.07% | 3.31% |
| 2024-09-05 | 1.1391 | 0.88 | 1.38 | 0.13 | 5.04% | 0.46% | -1.49% | 3.31% |
| 2024-09-04 | 1.1390 | 1.76 | 1.26 | -0.13 | 4.58% | -0.46% | -1.71% | 3.31% |
| 2024-09-03 | 1.1388 | 0.00 | 1.00 | -0.31 | 3.67% | -1.14% | -1.70% | 3.30% |
| 2024-09-02 | 1.1388 | 6.15 | 0.38 | -0.38 | 1.37% | -1.37% | -1.76% | 3.31% |
| 2024-08-30 | 1.1381 | 0.88 | -0.88 | -0.75 | -3.21% | -2.75% | -1.71% | 3.30% |
| 2024-08-29 | 1.1380 | 0.00 | -1.13 | -0.88 | -4.12% | -3.20% | -1.71% | 3.30% |
| 2024-08-28 | 1.1380 | 0.00 | -1.51 | -0.75 | -5.49% | -2.75% | -1.07% | 3.30% |
| 2024-08-27 | 1.1380 | -4.39 | -1.63 | -0.63 | -5.95% | -2.29% | -0.70% | 3.30% |
| 2024-08-26 | 1.1385 | -2.63 | -1.13 | -0.44 | -4.12% | -1.60% | -0.21% | 3.31% |
| 2024-08-23 | 1.1388 | -0.88 | -0.63 | -0.69 | -2.29% | -2.52% | -0.53% | 3.33% |
| 2024-08-22 | 1.1389 | -2.63 | -0.63 | -0.75 | -2.29% | -2.74% | -0.43% | 3.33% |
| 2024-08-21 | 1.1392 | -0.88 | 0.00 | -0.63 | 0.00% | -2.29% | 0.11% | 3.34% |
| 2024-08-20 | 1.1393 | -0.88 | 0.38 | -0.75 | 1.37% | -2.74% | 0.70% | 3.35% |
| 2024-08-19 | 1.1394 | 0.88 | 0.25 | -0.75 | 0.92% | -2.74% | 0.83% | 3.35% |
| 2024-08-16 | 1.1393 | -0.88 | -0.75 | -0.75 | -2.74% | -2.74% | 0.53% | 3.36% |
| 2024-08-15 | 1.1394 | 1.76 | -0.88 | -0.25 | -3.20% | -0.91% | 0.75% | 3.36% |
| 2024-08-14 | 1.1392 | 1.76 | -1.25 | -0.31 | -4.57% | -1.14% | 0.53% | 3.36% |
| 2024-08-13 | 1.1390 | -1.76 | -1.88 | -0.38 | -6.86% | -1.37% | 0.90% | 3.36% |
| 2024-08-12 | 1.1392 | -6.14 | -1.75 | 0.13 | -6.40% | 0.46% | 1.14% | 3.36% |
| 2024-08-09 | 1.1399 | -1.75 | -0.75 | 0.75 | -2.74% | 2.75% | 2.25% | 3.39% |
| 2024-08-08 | 1.1401 | -0.88 | 0.38 | 0.82 | 1.37% | 2.98% | 2.25% | 3.39% |
| 2024-08-07 | 1.1402 | -2.63 | 0.63 | 0.56 | 2.29% | 2.06% | 2.57% | 3.40% |
| 2024-08-06 | 1.1405 | -0.88 | 1.13 | 0.75 | 4.12% | 2.75% | 2.41% | 3.41% |
| 2024-08-05 | 1.1406 | 0.88 | 2.01 | 0.94 | 7.32% | 3.43% | 2.59% | 3.41% |
| 2024-08-02 | 1.1405 | 6.14 | 2.26 | 1.19 | 8.24% | 4.35% | 2.35% | 3.42% |
| 2024-08-01 | 1.1398 | 0.88 | 1.25 | 0.63 | 4.58% | 2.29% | 2.14% | 3.40% |
| 2024-07-31 | 1.1397 | 0.88 | 0.50 | 0.56 | 1.83% | 2.06% | 2.35% | 3.40% |
| 2024-07-30 | 1.1396 | 5.27 | 0.38 | 0.56 | 1.37% | 2.06% | 1.80% | 3.40% |
| 2024-07-29 | 1.1390 | 2.63 | -0.13 | 0.19 | -0.46% | 0.69% | 1.24% | 3.39% |
| 2024-07-26 | 1.1387 | -0.88 | 0.13 | 0.38 | 0.46% | 1.37% | 1.71% | 3.39% |
| 2024-07-25 | 1.1388 | -4.39 | 0.00 | 0.38 | 0.00% | 1.37% | 1.60% | 3.39% |
| 2024-07-24 | 1.1393 | 0.00 | 0.63 | 0.94 | 2.29% | 3.44% | 2.35% | 3.41% |
| 2024-07-23 | 1.1393 | 1.76 | 0.75 | 0.82 | 2.75% | 2.98% | 2.21% | 3.41% |
| 2024-07-22 | 1.1391 | 4.39 | 0.50 | 0.82 | 1.83% | 2.98% | 2.07% | 3.41% |
| 2024-07-19 | 1.1386 | -1.76 | 0.63 | 0.31 | 2.29% | 1.15% | 1.60% | 3.40% |
| 2024-07-18 | 1.1388 | 0.00 | 0.75 | 0.38 | 2.75% | 1.37% | 1.82% | 3.41% |
| 2024-07-17 | 1.1388 | 0.88 | 1.26 | 0.31 | 4.58% | 1.15% | 1.93% | 3.41% |
| 2024-07-16 | 1.1387 | 0.00 | 0.88 | 0.57 | 3.21% | 2.06% | 1.71% | 3.41% |
| 2024-07-15 | 1.1387 | 5.27 | 1.13 | 0.75 | 4.12% | 2.75% | 1.76% | 3.41% |
| 2024-07-12 | 1.1381 | -0.88 | 0.00 | 0.19 | 0.00% | 0.69% | 1.61% | 3.41% |
| 2024-07-11 | 1.1382 | 3.52 | 0.00 | 0.57 | 0.00% | 2.06% | 1.82% | 3.41% |
| 2024-07-10 | 1.1378 | -1.76 | -0.63 | 0.44 | -2.29% | 1.60% | 1.36% | 3.40% |
| 2024-07-09 | 1.1380 | 1.76 | 0.25 | 0.44 | 0.92% | 1.60% | 1.61% | 3.41% |
| 2024-07-08 | 1.1378 | -2.64 | 0.38 | 0.44 | 1.38% | 1.60% | 1.45% | 3.41% |
| 2024-07-05 | 1.1381 | -0.88 | 0.38 | 0.63 | 1.37% | 2.29% | 2.25% | 3.42% |
| 2024-07-04 | 1.1382 | -0.88 | 1.13 | 0.57 | 4.13% | 2.06% | 2.46% | 3.43% |
| 2024-07-03 | 1.1383 | 4.39 | 1.51 | 0.75 | 5.50% | 2.75% | 2.57% | 3.43% |
| 2024-07-02 | 1.1378 | 2.64 | 0.63 | 0.44 | 2.29% | 1.60% | 2.01% | 3.42% |
| 2024-07-01 | 1.1375 | -2.64 | 0.50 | 0.31 | 1.83% | 1.15% | 1.76% | 3.42% |
| 2024-06-28 | 1.1378 | 4.40 | 0.88 | 0.50 | 3.21% | 1.83% | 2.14% | 3.43% |
| 2024-06-27 | 1.1373 | 1.76 | 0.00 | 0.38 | 0.00% | 1.38% | 2.14% | 3.42% |
| 2024-06-26 | 1.1371 | -1.76 | 0.00 | 0.31 | 0.00% | 1.15% | 1.93% | 3.42% |
| 2024-06-25 | 1.1373 | 1.76 | 0.25 | 0.50 | 0.92% | 1.84% | 1.91% | 3.43% |
| 2024-06-24 | 1.1371 | 0.00 | 0.13 | 0.44 | 0.46% | 1.32% | 1.76% | 3.42% |
| 2024-06-21 | 1.1371 | -1.76 | 0.13 | 0.44 | 0.46% | 1.61% | 2.04% | 3.43% |
| 2024-06-20 | 1.1373 | 1.76 | 0.75 | 0.63 | 2.75% | 2.29% | 2.57% | 3.44% |
| 2024-06-19 | 1.1371 | 0.00 | 0.63 | 0.69 | 2.29% | 2.52% | 2.57% | 3.43% |
| 2024-06-18 | 1.1371 | 0.88 | 0.75 | 0.75 | 2.75% | 2.75% | 2.51% | 3.44% |
| 2024-06-17 | 1.1370 | 0.00 | 0.75 | 0.69 | 1.93% | 2.52% | 2.49% | 3.44% |
| 2024-06-14 | 1.1370 | 2.64 | 0.75 | 0.75 | 2.75% | 2.75% | 2.47% | 3.44% |
| 2024-06-13 | 1.1367 | 0.88 | 0.50 | 0.63 | 1.84% | 2.30% | 2.36% | 3.44% |
| 2024-06-12 | 1.1366 | 0.88 | 0.75 | 0.50 | 2.75% | 1.84% | 2.57% | 3.44% |
| 2024-06-11 | 1.1365 | 0.88 | 0.75 | 0.75 | 2.75% | 2.76% | 3.12% | 3.44% |
| 2024-06-07 | 1.1364 | 0.88 | 0.75 | 0.63 | 2.75% | 2.30% | 3.22% | 3.45% |
| 2024-06-06 | 1.1363 | 2.64 | 0.75 | 0.63 | 2.75% | 2.30% | 3.87% | 3.45% |
| 2024-06-05 | 1.1360 | 0.88 | 0.25 | 0.50 | 0.92% | 1.84% | 4.30% | 3.44% |
| 2024-06-04 | 1.1359 | 0.00 | 0.75 | 0.63 | 2.76% | 2.30% | 3.96% | 3.44% |
| 2024-06-03 | 1.1359 | 0.88 | 0.75 | 0.76 | 2.76% | 2.76% | 4.08% | 3.44% |
| 2024-05-31 | 1.1358 | 0.88 | 0.50 | 0.76 | 1.84% | 2.76% | 4.37% | 3.45% |
| 2024-05-30 | 1.1357 | -0.88 | 0.50 | 0.63 | 1.84% | 2.30% | 4.41% | 3.45% |
| 2024-05-29 | 1.1358 | 4.40 | 0.76 | 0.69 | 2.76% | 2.53% | 5.16% | 3.45% |
| 2024-05-28 | 1.1353 | 0.00 | 0.50 | 0.50 | 1.84% | 1.84% | 3.87% | 3.44% |
| 2024-05-27 | 1.1353 | -0.88 | 0.76 | 0.69 | 2.76% | 2.53% | 3.54% | 3.44% |
| 2024-05-24 | 1.1354 | 0.88 | 1.01 | 1.20 | 3.68% | 4.37% | 3.12% | 3.45% |
| 2024-05-23 | 1.1353 | 0.88 | 0.76 | 1.13 | 2.76% | 4.14% | 2.69% | 3.45% |
| 2024-05-22 | 1.1352 | 2.64 | 0.63 | 1.13 | 2.30% | 4.14% | 3.01% | 3.45% |
| 2024-05-21 | 1.1349 | 1.76 | 0.50 | 1.39 | 1.84% | 5.06% | 2.92% | 3.45% |
| 2024-05-20 | 1.1347 | 0.88 | 0.63 | 1.70 | 2.30% | 6.22% | 2.81% | 3.45% |
| 2024-05-17 | 1.1346 | -0.88 | 1.39 | 1.89 | 5.06% | 5.69% | 3.55% | 3.45% |
| 2024-05-16 | 1.1347 | 0.00 | 1.51 | 1.95 | 5.52% | 6.25% | 3.98% | 3.46% |
| 2024-05-15 | 1.1347 | 1.76 | 1.64 | 1.95 | 5.98% | 6.67% | 4.30% | 3.46% |
| 2024-05-14 | 1.1345 | 2.65 | 2.27 | 1.83 | 8.29% | 6.68% | 4.24% | 3.45% |
| 2024-05-13 | 1.1342 | 6.18 | 2.77 | 2.02 | 10.13% | 7.38% | 4.06% | 3.45% |
| 2024-05-11 | 1.1335 | 0.00 | 2.40 | 1.01 | 5.57% | 3.44% | 3.77% | 3.44% |
| 2024-05-10 | 1.1335 | 0.00 | 2.40 | 1.01 | 6.13% | 3.69% | 4.31% | 3.44% |
| 2024-05-09 | 1.1335 | 0.88 | 2.40 | 0.82 | 6.81% | 2.99% | 4.42% | 3.44% |
| 2024-05-08 | 1.1334 | 6.18 | 2.27 | 0.57 | 7.26% | 2.07% | 4.85% | 3.44% |
| 2024-05-07 | 1.1327 | 6.18 | 1.39 | -0.06 | 5.07% | -0.23% | 4.42% | 3.43% |
| 2024-05-06 | 1.1320 | 3.53 | 1.26 | -0.25 | 4.61% | -0.92% | 3.53% | 3.41% |
| 2024-04-30 | 1.1316 | 5.31 | -1.51 | 0.38 | -5.52% | 1.38% | 4.66% | 3.41% |
| 2024-04-29 | 1.1310 | -6.19 | -1.77 | 0.19 | -6.45% | 0.69% | 4.18% | 3.40% |
| 2024-04-28 | 1.1317 | -1.77 | -0.38 | 0.88 | -1.07% | 2.83% | 5.07% | 3.42% |
| 2024-04-26 | 1.1319 | -2.65 | -0.13 | 1.01 | -0.46% | 3.69% | 5.29% | 3.43% |
| 2024-04-25 | 1.1322 | -2.65 | 1.26 | 1.39 | 4.61% | 5.08% | 5.51% | 3.44% |
| 2024-04-24 | 1.1325 | -2.65 | 1.52 | 1.90 | 5.53% | 6.92% | 5.72% | 3.45% |
| 2024-04-23 | 1.1328 | 3.53 | 2.27 | 2.15 | 8.30% | 7.85% | 5.57% | 3.46% |
| 2024-04-22 | 1.1324 | 3.53 | 2.15 | 2.21 | 7.84% | 8.08% | 5.33% | 3.45% |
| 2024-04-19 | 1.1320 | 7.07 | 2.15 | 2.28 | 7.84% | 7.28% | 5.40% | 3.45% |
| 2024-04-18 | 1.1312 | -0.88 | 1.52 | 1.77 | 5.54% | 6.04% | 4.97% | 3.43% |
| 2024-04-17 | 1.1313 | 2.65 | 2.28 | 1.83 | 8.31% | 6.70% | 5.40% | 3.44% |
| 2024-04-16 | 1.1310 | 2.65 | 2.02 | 1.96 | 7.39% | 7.17% | 4.96% | 3.43% |
| 2024-04-15 | 1.1307 | 3.54 | 2.28 | 2.09 | 8.31% | 7.63% | 4.81% | 3.43% |
| 2024-04-12 | 1.1303 | 2.65 | 2.40 | 2.09 | 6.83% | 7.63% | 4.32% | 3.42% |
| 2024-04-11 | 1.1300 | 4.43 | 2.02 | 1.84 | 6.47% | 6.71% | 4.00% | 3.42% |
| 2024-04-10 | 1.1295 | 0.89 | 1.39 | 1.58 | 5.08% | 5.78% | 3.57% | 3.41% |
| 2024-04-09 | 1.1294 | 4.43 | 1.90 | 1.46 | 6.93% | 5.32% | 3.24% | 3.41% |
| 2024-04-08 | 1.1289 | 2.66 | 1.90 | 1.08 | 6.94% | 3.93% | 2.82% | 3.40% |
| 2024-04-07 | 1.1286 | 1.77 | 2.03 | 0.82 | 5.76% | 2.63% | 2.59% | 3.39% |
| 2024-04-03 | 1.1284 | 4.43 | 1.77 | 0.89 | 6.48% | 3.24% | 2.81% | 3.40% |
| 2024-04-02 | 1.1279 | 4.43 | 1.01 | 0.82 | 3.70% | 3.01% | 2.74% | 3.39% |
| 2024-04-01 | 1.1274 | 3.55 | 0.25 | 0.70 | 0.93% | 2.55% | 2.30% | 3.37% |
| 2024-03-29 | 1.1270 | -0.89 | -0.38 | 0.57 | -1.39% | 2.08% | 1.51% | 3.37% |
| 2024-03-28 | 1.1271 | 0.89 | 0.13 | 0.70 | 0.46% | 2.55% | 1.84% | 3.38% |
| 2024-03-27 | 1.1270 | -0.89 | 0.00 | 0.44 | 0.00% | 1.62% | 2.16% | 3.38% |
| 2024-03-26 | 1.1271 | -0.89 | 0.63 | 0.51 | 2.31% | 1.85% | 2.74% | 3.38% |
| 2024-03-25 | 1.1272 | -0.89 | 1.14 | 0.63 | 4.17% | 2.31% | 2.93% | 3.39% |
| 2024-03-22 | 1.1273 | 2.66 | 1.52 | 0.70 | 5.56% | 2.55% | 4.12% | 3.40% |
| 2024-03-21 | 1.1270 | 0.00 | 1.27 | 0.57 | 4.63% | 2.08% | 4.44% | 3.39% |
| 2024-03-20 | 1.1270 | 3.55 | 0.89 | 0.51 | 3.24% | 1.85% | 5.10% | 3.39% |
| 2024-03-19 | 1.1266 | 2.66 | 0.38 | 0.44 | 1.39% | 1.62% | 5.42% | 3.39% |
| 2024-03-18 | 1.1263 | 1.78 | 0.13 | 0.32 | 0.46% | 1.16% | 4.37% | 3.38% |
| 2024-03-15 | 1.1261 | 0.89 | -0.13 | 0.57 | -0.46% | 2.09% | 4.56% | 3.38% |
| 2024-03-14 | 1.1260 | -2.66 | -0.13 | 0.06 | -0.46% | 0.23% | 4.60% | 3.38% |
| 2024-03-13 | 1.1263 | 0.00 | 0.13 | 0.44 | 0.46% | 1.62% | 5.03% | 3.39% |
| 2024-03-12 | 1.1263 | 0.89 | 0.51 | 0.57 | 1.85% | 2.08% | 5.19% | 3.39% |
| 2024-03-11 | 1.1262 | 0.00 | 0.51 | 0.76 | 1.85% | 2.78% | 5.25% | 3.39% |
| 2024-03-08 | 1.1262 | 0.89 | 1.27 | 1.14 | 4.63% | 4.17% | 6.63% | 3.40% |
| 2024-03-07 | 1.1261 | -0.89 | 0.25 | 1.40 | 0.93% | 5.10% | 6.30% | 3.40% |
| 2024-03-06 | 1.1262 | 2.66 | 0.76 | 1.72 | 2.78% | 6.27% | 5.86% | 3.41% |
| 2024-03-05 | 1.1259 | 0.89 | 0.64 | 1.91 | 2.32% | 6.97% | 5.65% | 3.40% |
| 2024-03-04 | 1.1258 | 5.33 | 1.02 | 2.22 | 3.71% | 8.13% | 5.57% | 3.40% |
| 2024-03-01 | 1.1252 | -6.22 | 1.02 | 2.54 | 3.71% | 6.20% | 4.56% | 3.39% |
| 2024-02-29 | 1.1259 | 2.67 | 2.54 | 2.99 | 9.28% | 7.65% | 5.43% | 3.41% |
| 2024-02-28 | 1.1256 | 1.78 | 2.67 | 2.80 | 9.75% | 7.54% | 5.54% | 3.41% |
| 2024-02-27 | 1.1254 | 3.56 | 3.18 | 2.67 | 11.61% | 7.60% | 5.91% | 3.41% |
| 2024-02-26 | 1.1250 | 5.34 | 3.43 | 2.42 | 12.54% | 7.28% | 5.68% | 3.40% |
| 2024-02-23 | 1.1244 | 4.45 | 4.07 | 2.04 | 7.44% | 7.44% | 5.98% | 3.39% |
| 2024-02-22 | 1.1239 | 3.56 | 3.44 | 1.72 | 6.76% | 6.28% | 4.78% | 3.38% |
| 2024-02-21 | 1.1235 | 5.34 | 2.93 | 2.17 | 6.24% | 7.91% | 4.35% | 3.37% |
| 2024-02-20 | 1.1229 | 5.35 | 2.16 | 1.66 | 5.03% | 6.05% | 3.57% | 3.36% |
| 2024-02-19 | 1.1223 | 6.24 | 1.40 | 0.96 | 3.58% | 3.49% | 3.05% | 3.34% |
| 2024-02-18 | 1.1216 | 3.57 | 0.51 | 0.57 | 1.45% | 2.09% | 2.39% | 3.32% |
| 2024-02-09 | 1.1212 | 0.00 | 0.89 | 1.02 | 3.26% | 3.73% | 2.39% | 3.34% |
| 2024-02-08 | 1.1212 | 9.82 | 0.64 | 1.21 | 2.33% | 4.43% | 2.07% | 3.34% |
| 2024-02-07 | 1.1201 | -1.79 | -1.15 | 0.77 | -4.19% | 2.80% | 0.87% | 3.31% |
| 2024-02-06 | 1.1203 | -4.46 | -0.76 | 0.51 | -2.79% | 1.86% | 1.22% | 3.32% |
| 2024-02-05 | 1.1208 | 0.89 | 0.38 | 0.83 | 1.40% | 3.03% | 1.79% | 3.34% |
| 2024-02-04 | 1.1207 | 1.78 | 1.40 | 0.83 | 3.98% | 2.65% | 1.74% | 3.34% |
| 2024-02-02 | 1.1205 | -1.78 | 1.15 | 0.70 | 4.19% | 2.56% | 1.85% | 3.33% |
| 2024-02-01 | 1.1207 | -2.68 | 1.79 | 0.70 | 6.52% | 2.56% | 2.18% | 3.34% |
| 2024-01-31 | 1.1210 | 0.89 | 2.68 | 1.02 | 9.79% | 3.73% | 2.87% | 3.35% |
| 2024-01-30 | 1.1209 | 3.57 | 1.79 | 1.02 | 6.52% | 3.73% | 2.86% | 3.35% |
| 2024-01-29 | 1.1205 | 8.04 | 1.28 | 0.77 | 4.66% | 2.80% | 2.53% | 3.34% |
| 2024-01-26 | 1.1196 | 2.68 | 0.26 | 0.32 | 0.93% | 1.16% | 2.50% | 3.33% |
| 2024-01-25 | 1.1193 | 3.57 | -0.38 | 0.06 | -1.40% | 0.23% | 2.83% | 3.32% |
| 2024-01-24 | 1.1189 | -5.36 | -0.64 | -0.06 | -2.33% | -0.23% | 2.72% | 3.31% |
| 2024-01-23 | 1.1195 | 0.00 | 0.26 | 0.13 | 0.93% | 0.47% | 3.68% | 3.33% |
| 2024-01-22 | 1.1195 | 0.89 | 0.26 | 0.13 | 0.93% | 0.47% | 3.80% | 3.33% |
| 2024-01-19 | 1.1194 | -1.79 | 0.38 | 0.19 | 1.40% | 0.70% | 4.25% | 3.34% |
| 2024-01-18 | 1.1196 | 1.79 | 0.51 | 0.38 | 1.86% | 1.40% | 4.36% | 3.35% |
| 2024-01-17 | 1.1194 | 0.89 | 0.51 | 0.38 | 1.86% | 1.40% | 4.47% | 3.34% |
| 2024-01-16 | 1.1193 | 0.00 | 0.00 | 0.38 | 0.00% | 1.40% | 4.40% | 3.34% |
| 2024-01-15 | 1.1193 | 1.79 | 0.00 | 0.77 | 0.00% | 2.30% | 4.54% | 3.35% |
| 2024-01-12 | 1.1191 | -0.89 | 0.00 | 0.64 | 0.00% | 2.33% | 5.02% | 3.35% |
| 2024-01-11 | 1.1192 | 1.79 | 0.26 | 1.02 | 0.93% | 3.73% | 5.79% | 3.35% |
| 2024-01-10 | 1.1190 | -2.68 | 0.26 | 1.09 | 0.93% | 3.97% | 5.68% | 3.35% |
| 2024-01-09 | 1.1193 | 0.00 | 0.77 | 1.66 | 2.80% | 6.07% | 5.94% | 3.36% |
| 2024-01-08 | 1.1193 | 1.79 | 1.53 | 1.85 | 3.92% | 6.77% | 6.13% | 3.37% |
| 2024-01-05 | 1.1191 | 0.89 | 1.28 | 2.05 | 4.66% | 7.48% | 6.12% | 3.37% |
| 2024-01-04 | 1.1190 | 1.79 | 1.79 | 2.11 | 6.53% | 7.71% | 5.79% | 3.37% |
| 2024-01-03 | 1.1188 | 0.89 | 1.92 | 2.11 | 7.00% | 7.71% | 5.46% | 3.36% |
| 2024-01-02 | 1.1187 | 5.37 | 2.56 | 1.98 | 9.34% | 7.24% | 4.92% | 3.36% |
| 2023-12-29 | 1.1181 | 4.47 | 2.81 | 1.98 | 10.28% | 7.25% | 4.92% | 3.36% |
| 2023-12-28 | 1.1176 | 2.69 | 2.43 | 1.79 | 8.88% | 6.55% | 4.37% | 3.35% |
| 2023-12-27 | 1.1173 | 5.37 | 2.30 | 1.79 | 8.41% | 6.55% | 3.93% | 3.34% |
| 2023-12-26 | 1.1167 | 2.69 | 1.41 | 1.79 | 5.14% | 6.55% | 3.07% | 3.33% |
| 2023-12-25 | 1.1164 | 4.48 | 1.41 | 1.67 | 5.14% | 6.09% | 2.85% | 3.32% |
| 2023-12-22 | 1.1159 | 1.79 | 1.15 | 1.54 | 4.21% | 5.62% | 1.53% | 3.31% |
| 2023-12-21 | 1.1157 | 1.79 | 1.15 | 1.47 | 4.21% | 5.39% | 1.31% | 3.31% |
| 2023-12-20 | 1.1155 | -0.90 | 1.28 | 1.28 | 4.68% | 4.68% | 1.20% | 3.31% |
| 2023-12-19 | 1.1156 | 2.69 | 2.18 | 1.22 | 7.96% | 4.45% | 1.23% | 3.31% |
| 2023-12-18 | 1.1153 | 2.69 | 1.92 | 0.96 | 7.02% | 3.51% | 0.95% | 3.31% |
| 2023-12-15 | 1.1150 | 1.79 | 1.92 | 0.71 | 7.02% | 2.57% | 1.42% | 3.31% |
| 2023-12-14 | 1.1148 | 2.69 | 1.80 | 0.58 | 6.56% | 2.11% | 1.42% | 3.30% |
| 2023-12-13 | 1.1145 | 5.39 | 1.28 | 0.58 | 4.68% | 2.11% | 1.20% | 3.30% |
| 2023-12-12 | 1.1139 | 0.90 | 0.26 | 0.19 | 0.94% | 0.70% | 0.82% | 3.28% |
| 2023-12-11 | 1.1138 | 2.69 | 0.00 | 0.06 | 0.00% | 0.23% | 0.74% | 3.28% |
| 2023-12-08 | 1.1135 | 0.90 | -0.51 | -0.13 | -1.87% | -0.47% | 0.87% | 3.28% |
| 2023-12-07 | 1.1134 | -0.90 | -0.64 | -0.45 | -2.34% | -1.64% | 1.31% | 3.28% |
| 2023-12-06 | 1.1135 | -1.80 | -0.13 | -0.64 | -0.47% | -2.34% | 1.75% | 3.29% |
| 2023-12-05 | 1.1137 | -0.90 | 0.13 | -0.51 | 0.47% | -1.87% | 2.15% | 3.29% |
| 2023-12-04 | 1.1138 | -0.90 | 0.13 | -0.38 | 0.47% | -1.40% | 2.33% | 3.30% |
| 2023-12-01 | 1.1139 | 0.00 | 0.26 | -0.32 | 0.94% | -1.17% | 2.85% | 3.31% |
| 2023-11-30 | 1.1139 | 2.69 | -0.26 | -0.06 | -0.94% | -0.23% | 3.29% | 3.31% |
| 2023-11-29 | 1.1136 | 0.00 | -1.15 | -0.06 | -4.21% | -0.23% | 3.73% | 3.31% |
| 2023-11-28 | 1.1136 | -0.90 | -1.15 | 0.06 | -4.21% | 0.23% | 3.80% | 3.31% |
| 2023-11-27 | 1.1137 | 0.00 | -0.90 | 0.19 | -3.28% | 0.70% | 4.03% | 3.31% |
| 2023-11-24 | 1.1137 | -3.59 | -0.90 | 0.39 | -3.28% | 1.41% | 5.27% | 3.32% |
| 2023-11-23 | 1.1141 | -3.59 | 0.13 | 0.83 | 0.47% | 3.05% | 5.71% | 3.34% |
| 2023-11-22 | 1.1145 | 0.00 | 1.03 | 1.15 | 3.75% | 4.22% | 5.92% | 3.35% |
| 2023-11-21 | 1.1145 | 0.90 | 1.28 | 1.48 | 4.68% | 5.39% | 5.35% | 3.35% |
| 2023-11-20 | 1.1144 | 0.00 | 1.28 | 1.60 | 4.68% | 5.86% | 5.41% | 3.35% |
| 2023-11-17 | 1.1144 | 3.59 | 1.67 | 1.80 | 6.09% | 6.57% | 4.60% | 3.36% |
| 2023-11-16 | 1.1140 | 2.69 | 1.54 | 1.54 | 5.62% | 5.63% | 4.05% | 3.35% |
| 2023-11-15 | 1.1137 | 1.80 | 1.28 | 1.54 | 4.69% | 5.63% | 3.29% | 3.35% |
| 2023-11-14 | 1.1135 | 0.90 | 1.67 | 1.67 | 6.09% | 6.10% | 3.39% | 3.34% |
| 2023-11-13 | 1.1134 | 2.70 | 1.93 | 2.06 | 7.03% | 7.51% | 3.39% | 3.34% |
| 2023-11-10 | 1.1131 | 2.70 | 1.93 | 2.06 | 7.04% | 7.52% | 3.18% | 3.34% |
| 2023-11-09 | 1.1128 | 0.90 | 1.54 | 2.25 | 5.63% | 8.23% | 2.74% | 3.34% |
| 2023-11-08 | 1.1127 | 4.50 | 1.80 | 2.44 | 6.57% | 8.93% | 2.96% | 3.34% |
| 2023-11-07 | 1.1122 | 2.70 | 1.67 | 2.12 | 6.10% | 7.76% | 2.52% | 3.32% |
| 2023-11-06 | 1.1119 | 2.70 | 2.19 | 1.80 | 7.98% | 6.58% | 2.30% | 3.32% |
| 2023-11-03 | 1.1116 | 0.00 | 2.19 | 1.48 | 7.99% | 5.41% | 2.19% | 3.32% |
| 2023-11-02 | 1.1116 | 2.70 | 2.96 | 1.22 | 10.81% | 4.46% | 2.26% | 3.32% |
| 2023-11-01 | 1.1113 | 3.60 | 3.09 | 0.71 | 11.29% | 2.58% | 2.03% | 3.31% |
| 2023-10-31 | 1.1109 | 6.31 | 2.57 | 0.39 | 9.40% | 1.41% | 1.70% | 3.30% |
| 2023-10-30 | 1.1102 | 2.70 | 1.42 | -0.32 | 5.17% | -1.17% | 1.03% | 3.29% |
| 2023-10-27 | 1.1099 | 5.41 | 0.77 | -0.19 | 2.82% | -0.70% | 1.32% | 3.29% |
| 2023-10-26 | 1.1093 | 3.61 | -0.51 | -0.51 | -1.88% | -1.88% | 0.66% | 3.27% |
| 2023-10-25 | 1.1089 | 0.00 | -1.67 | -0.84 | -6.11% | -3.05% | 0.33% | 3.26% |
| 2023-10-24 | 1.1089 | -1.80 | -1.80 | -0.90 | -6.57% | -3.29% | 0.21% | 3.26% |
| 2023-10-23 | 1.1091 | -1.80 | -2.06 | -0.58 | -7.51% | -2.11% | 0.42% | 3.27% |
| 2023-10-20 | 1.1093 | -3.60 | -1.16 | 0.06 | -4.23% | 0.15% | 0.88% | 3.29% |
| 2023-10-19 | 1.1097 | -4.50 | -0.51 | 0.32 | -1.88% | 0.78% | 1.32% | 3.30% |
| 2023-10-18 | 1.1102 | -0.90 | 0.00 | 0.64 | 0.00% | 1.65% | 1.98% | 3.32% |
| 2023-10-17 | 1.1103 | -3.60 | 0.00 | 0.71 | 0.00% | 1.91% | 1.85% | 3.32% |
| 2023-10-16 | 1.1107 | 4.50 | 0.90 | 0.97 | 3.29% | 2.74% | 2.34% | 3.34% |
| 2023-10-13 | 1.1102 | 0.90 | 1.29 | 0.64 | 2.19% | 2.19% | 2.20% | 3.33% |
| 2023-10-12 | 1.1101 | -0.90 | 1.16 | 0.58 | 2.12% | 2.12% | 3.08% | 3.33% |
| 2023-10-11 | 1.1102 | -0.90 | 1.29 | 0.97 | 2.53% | 3.53% | 3.41% | 3.34% |
| 2023-10-10 | 1.1103 | 2.70 | 1.42 | 1.03 | 3.02% | 3.76% | 2.26% | 3.34% |
| 2023-10-09 | 1.1100 | 0.90 | 1.03 | 0.90 | 2.39% | 3.29% | 2.02% | 3.34% |
| 2023-10-08 | 1.1099 | 0.90 | 0.90 | 0.77 | 2.30% | 2.47% | 1.98% | 3.34% |
| 2023-10-07 | 1.1098 | 5.41 | 0.77 | 0.71 | 2.19% | 2.41% | 1.32% | 3.34% |
| 2023-09-28 | 1.1092 | 4.51 | 0.52 | 0.52 | 1.88% | 1.88% | -0.88% | 3.34% |
| 2023-09-27 | 1.1087 | 0.00 | 0.26 | 0.32 | 0.94% | 1.18% | -1.86% | 3.33% |
| 2023-09-26 | 1.1087 | 0.90 | 0.26 | 0.90 | 0.94% | 3.30% | -1.75% | 3.33% |
| 2023-09-25 | 1.1086 | -0.90 | 0.26 | 0.97 | 0.94% | 3.53% | -1.91% | 3.33% |
| 2023-09-22 | 1.1087 | -0.90 | 0.26 | 0.39 | 0.94% | 1.41% | -1.75% | 3.35% |
| 2023-09-21 | 1.1088 | 2.71 | 0.52 | 0.13 | 1.88% | 0.47% | -1.53% | 3.35% |
| 2023-09-20 | 1.1085 | 0.00 | 0.39 | -0.71 | 1.41% | -2.58% | -1.86% | 3.34% |
| 2023-09-19 | 1.1085 | 0.90 | 1.55 | -0.96 | 5.65% | -3.52% | -1.23% | 3.35% |
| 2023-09-18 | 1.1084 | -0.90 | 1.68 | -0.77 | 6.12% | -2.82% | -1.38% | 3.35% |
| 2023-09-15 | 1.1085 | 0.90 | 0.52 | -1.09 | 1.88% | -3.99% | -0.99% | 3.36% |
| 2023-09-14 | 1.1084 | 1.80 | -0.26 | -1.35 | -0.94% | -4.93% | -0.77% | 3.36% |
| 2023-09-13 | 1.1082 | 8.13 | -1.80 | -1.22 | -6.58% | -4.46% | -1.10% | 3.36% |
| 2023-09-12 | 1.1073 | 1.81 | -3.48 | -1.74 | -12.68% | -6.34% | -1.54% | 3.33% |
| 2023-09-11 | 1.1071 | -9.02 | -3.22 | -2.12 | -11.75% | -7.75% | -1.81% | 3.33% |
| 2023-09-08 | 1.1081 | -4.51 | -2.70 | -1.48 | -9.86% | -5.40% | -0.33% | 3.37% |
| 2023-09-07 | 1.1086 | -9.01 | -2.45 | -1.22 | -8.92% | -4.46% | 0.22% | 3.39% |
| 2023-09-06 | 1.1096 | -3.60 | -0.64 | -0.45 | -2.35% | -1.64% | 1.54% | 3.42% |
| 2023-09-05 | 1.1100 | 3.60 | 0.00 | -0.13 | 0.00% | -0.47% | 2.37% | 3.43% |
| 2023-09-04 | 1.1096 | -5.40 | -1.03 | -0.39 | -3.76% | -1.41% | 2.02% | 3.42% |
| 2023-09-01 | 1.1102 | -2.70 | -0.26 | 0.32 | -0.94% | 1.17% | 2.86% | 3.45% |
| 2023-08-31 | 1.1105 | 3.60 | 0.00 | 0.71 | 0.00% | 2.59% | 3.41% | 3.46% |
| 2023-08-30 | 1.1101 | 0.90 | -0.26 | 0.45 | -0.94% | 1.65% | 3.41% | 3.46% |
| 2023-08-29 | 1.1100 | -3.60 | -0.26 | 0.58 | -0.94% | 2.12% | 2.99% | 3.46% |
| 2023-08-28 | 1.1104 | 0.00 | 0.26 | 0.77 | 0.94% | 2.82% | 3.51% | 3.47% |
| 2023-08-25 | 1.1104 | -0.90 | 0.90 | 1.03 | 3.29% | 3.76% | 4.51% | 3.48% |
| 2023-08-24 | 1.1105 | 1.80 | 1.42 | 1.35 | 5.17% | 4.94% | 4.40% | 3.49% |
| 2023-08-23 | 1.1103 | 0.90 | 1.16 | 1.22 | 4.23% | 4.47% | 3.85% | 3.48% |
| 2023-08-22 | 1.1102 | 0.00 | 1.42 | 1.16 | 5.17% | 4.23% | 4.02% | 3.48% |
| 2023-08-21 | 1.1102 | 4.51 | 1.29 | 1.29 | 4.70% | 4.71% | 4.15% | 3.49% |
| 2023-08-18 | 1.1097 | 2.70 | 1.16 | 1.29 | 4.23% | 4.71% | 3.85% | 3.48% |
| 2023-08-17 | 1.1094 | 0.00 | 1.29 | 1.16 | 4.70% | 4.24% | 3.52% | 3.47% |
| 2023-08-16 | 1.1094 | 2.70 | 1.29 | 1.16 | 4.70% | 4.24% | 3.85% | 3.48% |
| 2023-08-15 | 1.1091 | -0.90 | 0.90 | 1.10 | 3.29% | 4.00% | 3.61% | 3.47% |
| 2023-08-14 | 1.1092 | 3.61 | 1.29 | 1.42 | 4.71% | 5.18% | 3.83% | 3.47% |
| 2023-08-11 | 1.1088 | 3.61 | 1.42 | 1.10 | 5.18% | 4.00% | 4.29% | 3.47% |
| 2023-08-10 | 1.1084 | 0.00 | 1.03 | 0.77 | 3.77% | 2.83% | 3.74% | 3.46% |
| 2023-08-09 | 1.1084 | 0.00 | 1.03 | 1.35 | 3.77% | 4.95% | 4.19% | 3.46% |
| 2023-08-08 | 1.1084 | 1.80 | 1.29 | 1.23 | 4.71% | 4.48% | 4.13% | 3.47% |
| 2023-08-07 | 1.1082 | 4.51 | 1.55 | 0.90 | 5.65% | 3.30% | 4.05% | 3.46% |
| 2023-08-04 | 1.1077 | 0.90 | 0.77 | 0.90 | 2.83% | 3.30% | 3.97% | 3.46% |
| 2023-08-03 | 1.1076 | 0.00 | 0.52 | 0.58 | 1.88% | 2.12% | 4.52% | 3.46% |
| 2023-08-02 | 1.1076 | 1.81 | 1.68 | 0.90 | 6.13% | 3.30% | 4.52% | 3.46% |
| 2023-08-01 | 1.1074 | 3.61 | 1.16 | 0.77 | 4.24% | 2.83% | 4.34% | 3.46% |
| 2023-07-31 | 1.1070 | -0.90 | 0.26 | 0.71 | 0.94% | 2.59% | 4.06% | 3.45% |
| 2023-07-28 | 1.1071 | -0.90 | 1.03 | 0.97 | 3.77% | 3.54% | 4.97% | 3.46% |
| 2023-07-27 | 1.1072 | 8.14 | 0.65 | 1.10 | 2.36% | 4.01% | 4.63% | 3.47% |
| 2023-07-26 | 1.1063 | -1.81 | 0.13 | 0.90 | 0.47% | 3.30% | 3.31% | 3.44% |
| 2023-07-25 | 1.1065 | -2.71 | 0.39 | 0.97 | 1.41% | 3.54% | 3.53% | 3.45% |
| 2023-07-24 | 1.1068 | 4.52 | 1.16 | 1.42 | 4.24% | 5.19% | 4.21% | 3.46% |
| 2023-07-21 | 1.1063 | -3.61 | 0.90 | 1.23 | 3.30% | 4.49% | 4.08% | 3.45% |
| 2023-07-20 | 1.1067 | 4.52 | 1.55 | 1.29 | 5.66% | 4.72% | 3.53% | 3.47% |
| 2023-07-19 | 1.1062 | 0.00 | 1.68 | 1.36 | 6.14% | 4.96% | 3.75% | 3.46% |
| 2023-07-18 | 1.1062 | 2.71 | 1.55 | 1.75 | 5.66% | 6.38% | 3.10% | 3.46% |
| 2023-07-17 | 1.1059 | 2.71 | 1.68 | 1.55 | 6.14% | 5.67% | 2.88% | 3.45% |
| 2023-07-14 | 1.1056 | 0.90 | 1.55 | 1.55 | 5.67% | 5.67% | 2.32% | 3.45% |
| 2023-07-13 | 1.1055 | 5.43 | 1.03 | 1.62 | 3.78% | 5.91% | 2.43% | 3.45% |
| 2023-07-12 | 1.1049 | -0.90 | 1.04 | 1.49 | 3.78% | 5.44% | 2.21% | 3.44% |
| 2023-07-11 | 1.1050 | 3.62 | 1.94 | 1.29 | 7.09% | 4.73% | 2.28% | 3.44% |
| 2023-07-10 | 1.1046 | 1.81 | 1.42 | 0.84 | 5.20% | 3.07% | 1.92% | 3.43% |
| 2023-07-07 | 1.1044 | -2.72 | 1.55 | 1.17 | 5.67% | 3.72% | 2.21% | 3.44% |
| 2023-07-06 | 1.1047 | 5.43 | 2.20 | 1.36 | 8.04% | 4.63% | 1.76% | 3.45% |
| 2023-07-05 | 1.1041 | 5.44 | 1.94 | 0.97 | 7.09% | 3.55% | 2.21% | 3.43% |
| 2023-07-04 | 1.1035 | 0.00 | 0.65 | 0.00 | 2.36% | 0.00% | 1.86% | 3.42% |
| 2023-07-03 | 1.1035 | 2.72 | 0.26 | 0.45 | 0.95% | 1.65% | 1.92% | 3.42% |
| 2023-06-30 | 1.1032 | 1.81 | 0.78 | 0.00 | 2.21% | 0.00% | 1.66% | 3.42% |
| 2023-06-29 | 1.1030 | 3.63 | 0.52 | -0.32 | 1.66% | -1.18% | 1.10% | 3.41% |
| 2023-06-28 | 1.1026 | -3.63 | 0.00 | -0.58 | 0.00% | -2.13% | 1.44% | 3.40% |
| 2023-06-27 | 1.1030 | -2.72 | -0.65 | -0.19 | -2.36% | -0.71% | 1.35% | 3.42% |
| 2023-06-26 | 1.1033 | 0.00 | 0.65 | 0.26 | 2.36% | 0.95% | 1.71% | 3.43% |
| 2023-06-25 | 1.1033 | 6.35 | 0.13 | 0.32 | 0.37% | 1.03% | 1.77% | 3.44% |
| 2023-06-21 | 1.1026 | -8.16 | -1.16 | 0.13 | -4.25% | 0.47% | 2.10% | 3.43% |
| 2023-06-20 | 1.1035 | 6.35 | 0.26 | 0.26 | 0.95% | 0.95% | 2.90% | 3.46% |
| 2023-06-19 | 1.1028 | -3.63 | -0.13 | 0.45 | -0.47% | 1.66% | 2.25% | 3.44% |
| 2023-06-16 | 1.1032 | -2.72 | 0.52 | 0.97 | 1.89% | 3.55% | 2.10% | 3.46% |
| 2023-06-15 | 1.1035 | 0.00 | 1.30 | 0.78 | 4.73% | 2.84% | 2.98% | 3.48% |
| 2023-06-14 | 1.1035 | 1.81 | 1.42 | 1.17 | 5.20% | 4.26% | 3.54% | 3.48% |
| 2023-06-13 | 1.1033 | 3.63 | 0.26 | 0.84 | 0.95% | 3.08% | 2.38% | 3.48% |
| 2023-06-12 | 1.1029 | 0.91 | 1.04 | 1.04 | 3.78% | 3.79% | 2.03% | 3.46% |
| 2023-06-09 | 1.1028 | 2.72 | 1.43 | 0.71 | 5.21% | 2.60% | 2.43% | 3.47% |
| 2023-06-08 | 1.1025 | 0.91 | 0.26 | 0.84 | 0.95% | 3.08% | 2.54% | 3.46% |
| 2023-06-07 | 1.1024 | -6.35 | 0.91 | 0.65 | 3.31% | 2.37% | 2.21% | 3.46% |
| 2023-06-06 | 1.1031 | 9.07 | 1.43 | 0.71 | 5.20% | 2.60% | 3.53% | 3.49% |
| 2023-06-05 | 1.1021 | 3.63 | 1.04 | 0.91 | 3.79% | 3.32% | 2.54% | 3.46% |
| 2023-06-02 | 1.1017 | -5.44 | 0.00 | 0.65 | 0.00% | 2.37% | 3.42% | 3.46% |
| 2023-06-01 | 1.1023 | 5.45 | 1.43 | 1.04 | 5.21% | 3.79% | 4.11% | 3.48% |
| 2023-05-31 | 1.1017 | -2.72 | 0.39 | 0.26 | 1.42% | 0.95% | 3.63% | 3.46% |
| 2023-05-30 | 1.1020 | 6.36 | 0.00 | 0.78 | 0.00% | 2.84% | 4.05% | 3.48% |
| 2023-05-29 | 1.1013 | -3.63 | 0.78 | 0.65 | 2.84% | 2.37% | 3.43% | 3.46% |
| 2023-05-26 | 1.1017 | 4.54 | 1.30 | 0.46 | 4.74% | 1.66% | 4.77% | 3.48% |
| 2023-05-25 | 1.1012 | -1.82 | 0.65 | 0.20 | 2.37% | 0.71% | 4.66% | 3.47% |
| 2023-05-24 | 1.1014 | -5.44 | 0.13 | 0.52 | 0.47% | 1.90% | 4.10% | 3.48% |
| 2023-05-23 | 1.1020 | 11.81 | 1.56 | 1.17 | 5.68% | 4.27% | 4.88% | 3.50% |
| 2023-05-22 | 1.1007 | 0.00 | 0.52 | 0.20 | 1.90% | 0.71% | 4.19% | 3.46% |
| 2023-05-19 | 1.1007 | 0.00 | -0.39 | 0.58 | -1.42% | 2.13% | 4.10% | 3.47% |
| 2023-05-18 | 1.1007 | -5.45 | -0.26 | 1.50 | -0.95% | 5.46% | 4.10% | 3.47% |
| 2023-05-17 | 1.1013 | 4.54 | 0.91 | 2.08 | 3.32% | 5.60% | 4.88% | 3.49% |
| 2023-05-16 | 1.1008 | 4.54 | 0.78 | 1.76 | 2.84% | 4.99% | 3.85% | 3.48% |
| 2023-05-15 | 1.1003 | -6.36 | -0.13 | 1.43 | -0.47% | 4.30% | 3.43% | 3.47% |
| 2023-05-12 | 1.1010 | 0.91 | 1.56 | 1.88 | 5.69% | 6.89% | 5.10% | 3.50% |
| 2023-05-11 | 1.1009 | 2.73 | 3.25 | 2.41 | 11.87% | 8.79% | 5.11% | 3.50% |
| 2023-05-10 | 1.1006 | 3.64 | 3.25 | 2.08 | 6.92% | 7.60% | 5.22% | 3.49% |
| 2023-05-09 | 1.1002 | -1.82 | 2.73 | 2.08 | 6.35% | 7.61% | 4.79% | 3.48% |
| 2023-05-08 | 1.1004 | 5.46 | 2.99 | 1.76 | 7.65% | 6.41% | 5.16% | 3.49% |
| 2023-05-06 | 1.0998 | 0.00 | 2.21 | 1.95 | 7.06% | 6.66% | 5.44% | 3.48% |
| 2023-05-05 | 1.0998 | 12.75 | 2.21 | 1.95 | 8.07% | 7.13% | 5.70% | 3.48% |
| 2023-05-04 | 1.0984 | 2.73 | 1.56 | 0.78 | 5.70% | 2.85% | 4.34% | 3.44% |
| 2023-04-28 | 1.0981 | 8.20 | 1.69 | 0.65 | 6.18% | 2.38% | 5.12% | 3.45% |
| 2023-04-27 | 1.0972 | -1.82 | 0.00 | 0.33 | 0.00% | 1.19% | 4.79% | 3.42% |
| 2023-04-26 | 1.0974 | 3.65 | 0.52 | 0.65 | 1.90% | 2.38% | 3.22% | 3.43% |
| 2023-04-25 | 1.0970 | -6.38 | 0.00 | 0.46 | 0.00% | 1.66% | 4.17% | 3.42% |
| 2023-04-24 | 1.0977 | 0.91 | 1.04 | 1.17 | 3.80% | 4.28% | 5.06% | 3.45% |
| 2023-04-23 | 1.0976 | 7.29 | 0.65 | 1.30 | 1.85% | 4.16% | 5.12% | 3.45% |
| 2023-04-21 | 1.0968 | -3.65 | -0.39 | 0.78 | -1.43% | 2.86% | 4.23% | 3.42% |
| 2023-04-20 | 1.0972 | 1.82 | 0.65 | 1.50 | 2.38% | 5.48% | 3.56% | 3.44% |
| 2023-04-19 | 1.0970 | 0.00 | 0.78 | 1.63 | 2.85% | 5.56% | 4.79% | 3.44% |
| 2023-04-18 | 1.0970 | 0.91 | 0.91 | 1.63 | 3.33% | 5.96% | 5.85% | 3.44% |
| 2023-04-17 | 1.0969 | -1.82 | 1.30 | 1.43 | 4.76% | 5.24% | 5.93% | 3.44% |
| 2023-04-14 | 1.0971 | 3.65 | 1.95 | 2.15 | 7.14% | 7.87% | 5.46% | 3.46% |
| 2023-04-13 | 1.0967 | 2.74 | 2.35 | 2.02 | 8.57% | 7.39% | 6.69% | 3.45% |
| 2023-04-12 | 1.0964 | 0.91 | 2.48 | 1.89 | 7.92% | 6.91% | 6.92% | 3.44% |
| 2023-04-11 | 1.0963 | 3.65 | 2.35 | 2.22 | 8.58% | 8.11% | 7.22% | 3.44% |
| 2023-04-10 | 1.0959 | 2.74 | 1.57 | 0.91 | 5.72% | 3.33% | 7.03% | 3.43% |
| 2023-04-07 | 1.0956 | 6.39 | 2.35 | 1.70 | 8.58% | 6.20% | 7.04% | 3.43% |
| 2023-04-06 | 1.0949 | 3.65 | 1.70 | 1.18 | 6.20% | 4.29% | 5.92% | 3.41% |
| 2023-04-04 | 1.0945 | -1.83 | 2.09 | 0.33 | 7.63% | 1.19% | 5.55% | 3.40% |
| 2023-04-03 | 1.0947 | 8.23 | 0.26 | 1.31 | 0.95% | 4.77% | 5.95% | 3.41% |
| 2023-03-31 | 1.0938 | 1.83 | 1.05 | 1.57 | 3.82% | 5.73% | 6.94% | 3.39% |
| 2023-03-30 | 1.0936 | 0.91 | 0.66 | 1.24 | 2.39% | 4.54% | 7.27% | 3.38% |
| 2023-03-29 | 1.0935 | 5.49 | 0.66 | 0.85 | 2.39% | 3.10% | 6.38% | 3.38% |
| 2023-03-28 | 1.0929 | -14.62 | -1.43 | 1.44 | -5.24% | 5.26% | 5.98% | 3.36% |
| 2023-03-27 | 1.0945 | 13.72 | 2.35 | 2.81 | 8.59% | 10.28% | 7.91% | 3.43% |
| 2023-03-24 | 1.0930 | -0.91 | 2.10 | 2.36 | 7.64% | 8.62% | 6.38% | 3.38% |
| 2023-03-23 | 1.0931 | 0.91 | 1.83 | 2.56 | 6.69% | 9.34% | 6.94% | 3.39% |
| 2023-03-22 | 1.0930 | -9.14 | 1.05 | 2.42 | 3.82% | 8.86% | 6.72% | 3.39% |
| 2023-03-21 | 1.0940 | 11.90 | 4.32 | 2.88 | 15.78% | 10.53% | 7.45% | 3.43% |
| 2023-03-20 | 1.0927 | 11.91 | 3.27 | 2.69 | 11.96% | 9.82% | 6.28% | 3.38% |
| 2023-03-17 | 1.0914 | -2.75 | 2.62 | 1.44 | 9.57% | 5.27% | 5.37% | 3.35% |
| 2023-03-16 | 1.0917 | -4.58 | 3.28 | 2.36 | 11.97% | 8.63% | 6.05% | 3.36% |
| 2023-03-15 | 1.0922 | 13.75 | 3.80 | 3.02 | 13.88% | 11.03% | 6.50% | 3.38% |
| 2023-03-14 | 1.0907 | 4.59 | 1.44 | 2.36 | 5.26% | 8.63% | 5.15% | 3.33% |
| 2023-03-13 | 1.0902 | 7.34 | 2.10 | 1.58 | 7.66% | 5.75% | 4.77% | 3.32% |
| 2023-03-10 | 1.0894 | 1.84 | 0.26 | 1.45 | 0.96% | 5.28% | 4.60% | 3.30% |
| 2023-03-09 | 1.0892 | -0.92 | 1.45 | 1.25 | 5.27% | 4.56% | 4.37% | 3.29% |
| 2023-03-08 | 1.0893 | -2.75 | 2.23 | 1.31 | 8.15% | 4.80% | 4.48% | 3.30% |
| 2023-03-07 | 1.0896 | 9.19 | 3.28 | 1.77 | 11.99% | 6.48% | 4.62% | 3.31% |
| 2023-03-06 | 1.0886 | -5.51 | 1.05 | 1.05 | 3.83% | 3.84% | 3.69% | 3.28% |
| 2023-03-03 | 1.0892 | 10.11 | 2.63 | 1.51 | 9.59% | 5.52% | 5.27% | 3.31% |
| 2023-03-02 | 1.0881 | 4.60 | 1.05 | 0.72 | 3.84% | 2.64% | 3.93% | 3.27% |
| 2023-03-01 | 1.0876 | 4.60 | 0.39 | 0.66 | 1.44% | 2.40% | 4.27% | 3.26% |
| 2023-02-28 | 1.0871 | -6.44 | 0.26 | 0.53 | 0.96% | 1.92% | 4.04% | 3.24% |
| 2023-02-27 | 1.0878 | 5.52 | 1.05 | 0.92 | 3.84% | 3.36% | 4.94% | 3.27% |
| 2023-02-24 | 1.0872 | -0.92 | 0.39 | 0.92 | 1.44% | 3.36% | 4.04% | 3.26% |
| 2023-02-23 | 1.0873 | 0.00 | 0.39 | 1.05 | 1.44% | 3.84% | 4.26% | 3.27% |
| 2023-02-22 | 1.0873 | 3.68 | 0.92 | 1.32 | 3.36% | 4.80% | 4.39% | 3.27% |
| 2023-02-21 | 1.0869 | -0.92 | 0.79 | 1.05 | 2.88% | 3.84% | 4.11% | 3.26% |
| 2023-02-20 | 1.0870 | 0.92 | 0.79 | 1.12 | 2.88% | 4.08% | 4.35% | 3.27% |
| 2023-02-17 | 1.0869 | -0.92 | 1.45 | 1.12 | 5.28% | 4.08% | 5.17% | 3.27% |
| 2023-02-16 | 1.0870 | 3.68 | 1.71 | 1.38 | 6.24% | 5.05% | 5.06% | 3.28% |
| 2023-02-15 | 1.0866 | 2.76 | 1.71 | 1.38 | 6.25% | 5.05% | 4.72% | 3.27% |
| 2023-02-14 | 1.0863 | -0.92 | 1.32 | 1.12 | 4.80% | 4.09% | 3.90% | 3.26% |
| 2023-02-13 | 1.0864 | 5.53 | 1.45 | 1.71 | 5.28% | 6.25% | 4.13% | 3.27% |
| 2023-02-10 | 1.0858 | 0.92 | 0.79 | 1.84 | 2.88% | 4.49% | 4.05% | 3.26% |
| 2023-02-09 | 1.0857 | 3.69 | 1.05 | 1.78 | 3.84% | 4.55% | 3.37% | 3.25% |
| 2023-02-08 | 1.0853 | 0.00 | 1.05 | 1.52 | 3.85% | 4.08% | 3.15% | 3.24% |
| 2023-02-07 | 1.0853 | 0.00 | 0.92 | 1.52 | 3.37% | 4.31% | 3.06% | 3.25% |
| 2023-02-06 | 1.0853 | 0.92 | 1.98 | 1.52 | 7.22% | 4.56% | 3.15% | 3.25% |
| 2023-02-03 | 1.0852 | 2.77 | 2.90 | 1.45 | 5.30% | 5.30% | 3.49% | 3.26% |
| 2023-02-02 | 1.0849 | 3.69 | 2.50 | 1.25 | 4.93% | 4.57% | 4.05% | 3.25% |
| 2023-02-01 | 1.0845 | -0.92 | 1.98 | 1.45 | 4.21% | 5.30% | 4.09% | 3.24% |
| 2023-01-31 | 1.0846 | 7.38 | 2.11 | 1.38 | 4.90% | 5.06% | 4.33% | 3.24% |
| 2023-01-30 | 1.0838 | 2.77 | 1.06 | 0.92 | 2.70% | 3.37% | 3.60% | 3.22% |
| 2023-01-29 | 1.0835 | 0.92 | 0.66 | 0.59 | 1.87% | 1.90% | 3.38% | 3.21% |
| 2023-01-28 | 1.0834 | 3.69 | 0.53 | 0.53 | 1.69% | 1.80% | 3.83% | 3.21% |
| 2023-01-20 | 1.0830 | 0.00 | 0.53 | 0.40 | 1.93% | 1.45% | 5.19% | 3.22% |
| 2023-01-19 | 1.0830 | 6.47 | 0.66 | 0.40 | 2.41% | 1.45% | 5.53% | 3.22% |
| 2023-01-18 | 1.0823 | -1.85 | 0.13 | 0.13 | 0.48% | 0.48% | 5.08% | 3.20% |
| 2023-01-17 | 1.0825 | 0.92 | -0.26 | 0.79 | -0.96% | 2.89% | 5.61% | 3.21% |
| 2023-01-16 | 1.0824 | -1.85 | -0.13 | 1.26 | -0.48% | 3.78% | 5.68% | 3.21% |
| 2023-01-13 | 1.0826 | 0.92 | 0.26 | 1.39 | 0.96% | 5.07% | 5.53% | 3.23% |
| 2023-01-12 | 1.0825 | 2.77 | 0.13 | 1.65 | 0.48% | 6.04% | 5.42% | 3.23% |
| 2023-01-11 | 1.0822 | -4.62 | 0.13 | 1.65 | 0.48% | 6.04% | 3.50% | 3.22% |
| 2023-01-10 | 1.0827 | 1.85 | 1.85 | 2.05 | 6.75% | 7.49% | 3.28% | 3.24% |
| 2023-01-09 | 1.0825 | 0.92 | 2.64 | 2.12 | 6.76% | 7.73% | 3.16% | 3.24% |
| 2023-01-06 | 1.0824 | 0.00 | 2.51 | 2.18 | 9.17% | 7.97% | 1.69% | 3.24% |
| 2023-01-05 | 1.0824 | 2.77 | 3.17 | 2.51 | 11.59% | 9.19% | 0.22% | 3.25% |
| 2023-01-04 | 1.0821 | 7.40 | 3.17 | 2.45 | 11.59% | 8.95% | -0.56% | 3.24% |
| 2023-01-03 | 1.0813 | 7.40 | 2.25 | 2.12 | 8.21% | 7.74% | -1.47% | 3.21% |
| 2022-12-30 | 1.0805 | 4.63 | 1.85 | 2.19 | 6.76% | 7.99% | -2.70% | 3.19% |
| 2022-12-29 | 1.0800 | 2.78 | 1.85 | 1.52 | 6.77% | 5.56% | -3.03% | 3.18% |
| 2022-12-28 | 1.0797 | 0.93 | 1.72 | 1.32 | 6.29% | 4.84% | -4.49% | 3.17% |
| 2022-12-27 | 1.0796 | 2.78 | 1.99 | 1.26 | 7.25% | 4.60% | -4.42% | 3.17% |
| 2022-12-26 | 1.0793 | 1.85 | 1.99 | 0.13 | 7.26% | 0.48% | -4.89% | 3.16% |
| 2022-12-23 | 1.0791 | 4.64 | 2.52 | -0.33 | 9.20% | -1.21% | -5.28% | 3.16% |
| 2022-12-22 | 1.0786 | 1.85 | 1.19 | -1.26 | 4.35% | -4.58% | -4.83% | 3.15% |
| 2022-12-21 | 1.0784 | 2.78 | 0.93 | -1.65 | 3.39% | -6.03% | -5.28% | 3.14% |
| 2022-12-20 | 1.0781 | 2.78 | 0.53 | -2.71 | 1.94% | -9.88% | -4.85% | 3.13% |
| 2022-12-19 | 1.0778 | 5.57 | -1.72 | -3.17 | -6.28% | -11.56% | -5.33% | 3.12% |
| 2022-12-16 | 1.0772 | -4.64 | -3.18 | -3.64 | -11.59% | -13.24% | -6.96% | 3.11% |
| 2022-12-15 | 1.0777 | 0.00 | -3.70 | -3.50 | -13.51% | -12.76% | -7.96% | 3.13% |
| 2022-12-14 | 1.0777 | 0.00 | -4.23 | -3.44 | -15.44% | -12.52% | -9.08% | 3.14% |
| 2022-12-13 | 1.0777 | -12.97 | -5.95 | -3.30 | -21.68% | -12.04% | -10.28% | 3.14% |
| 2022-12-12 | 1.0791 | -4.63 | -4.62 | -3.04 | -16.86% | -11.07% | -9.09% | 3.20% |
| 2022-12-09 | 1.0796 | -8.33 | -4.09 | -2.77 | -14.93% | -10.10% | -9.28% | 3.23% |
| 2022-12-08 | 1.0805 | -3.70 | -3.30 | -2.31 | -12.04% | -8.42% | -8.72% | 3.27% |
| 2022-12-07 | 1.0809 | -12.01 | -2.64 | -1.91 | -9.63% | -6.98% | -8.27% | 3.29% |
| 2022-12-06 | 1.0822 | -3.69 | -0.66 | -0.46 | -2.41% | -1.69% | -5.87% | 3.35% |
| 2022-12-05 | 1.0826 | -0.92 | -1.45 | -0.33 | -5.29% | -1.20% | -5.63% | 3.37% |
| 2022-12-02 | 1.0827 | -2.77 | -1.45 | 0.00 | -5.29% | 0.00% | -5.93% | 3.38% |
| 2022-12-01 | 1.0830 | 0.92 | -1.32 | -0.07 | -4.81% | -0.24% | -5.37% | 3.40% |
| 2022-11-30 | 1.0829 | 1.85 | -1.19 | -0.33 | -4.33% | -1.20% | -5.81% | 3.40% |
| 2022-11-29 | 1.0827 | -9.23 | -0.26 | -1.38 | -0.96% | -5.05% | -5.76% | 3.40% |
| 2022-11-28 | 1.0837 | -0.92 | 0.79 | -1.38 | 2.89% | -5.04% | -4.87% | 3.44% |
| 2022-11-25 | 1.0838 | -1.85 | 1.45 | -2.43 | 5.30% | -8.87% | -4.36% | 3.46% |
| 2022-11-24 | 1.0840 | 1.85 | 1.19 | -2.76 | 4.33% | -10.06% | -4.14% | 3.47% |
| 2022-11-23 | 1.0838 | 8.31 | 0.53 | -2.69 | 1.93% | -9.83% | -4.59% | 3.46% |
| 2022-11-22 | 1.0829 | -1.85 | -2.50 | -3.55 | -9.13% | -12.94% | -5.14% | 3.43% |
| 2022-11-21 | 1.0831 | 3.69 | -3.55 | -3.42 | -12.97% | -12.46% | -5.09% | 3.44% |
| 2022-11-18 | 1.0827 | -3.69 | -6.32 | -3.35 | -23.01% | -12.22% | -6.04% | 3.44% |
| 2022-11-17 | 1.0831 | -2.77 | -6.71 | -3.29 | -24.44% | -11.98% | -5.48% | 3.46% |
| 2022-11-16 | 1.0834 | -12.91 | -5.92 | -3.02 | -21.57% | -11.02% | -5.14% | 3.47% |
| 2022-11-15 | 1.0848 | -9.21 | -4.60 | -1.97 | -16.77% | -7.19% | -3.15% | 3.54% |
| 2022-11-14 | 1.0858 | -15.63 | -3.28 | -1.51 | -11.98% | -5.51% | -2.16% | 3.58% |
| 2022-11-11 | 1.0875 | -6.43 | -0.39 | -0.46 | -1.44% | -1.68% | 0.11% | 3.67% |
| 2022-11-10 | 1.0882 | 2.76 | 0.13 | 0.00 | 0.48% | 0.00% | 0.90% | 3.70% |
| 2022-11-09 | 1.0879 | -3.68 | -0.13 | 0.13 | -0.48% | 0.48% | 0.67% | 3.69% |
| 2022-11-08 | 1.0883 | 0.00 | 0.66 | 0.39 | 2.40% | 1.44% | 1.34% | 3.71% |
| 2022-11-07 | 1.0883 | 4.60 | 0.26 | 0.26 | 0.96% | 0.96% | 1.68% | 3.72% |
| 2022-11-04 | 1.0878 | -2.76 | -0.53 | 0.00 | -1.92% | 0.00% | 1.25% | 3.71% |
| 2022-11-03 | 1.0881 | 0.92 | -0.13 | 0.13 | -0.48% | 0.48% | 1.58% | 3.73% |
| 2022-11-02 | 1.0880 | 1.84 | 0.39 | -0.07 | 1.44% | -0.24% | 1.53% | 3.73% |
| 2022-11-01 | 1.0878 | -2.76 | 0.13 | -0.13 | 0.48% | -0.48% | 1.36% | 3.72% |
| 2022-10-31 | 1.0881 | -0.92 | 0.26 | 0.07 | 0.96% | 0.24% | 1.73% | 3.74% |
| 2022-10-28 | 1.0882 | 0.00 | 0.53 | 0.26 | 1.92% | 0.96% | 1.23% | 3.76% |
| 2022-10-27 | 1.0882 | 4.60 | 0.39 | 0.33 | 1.44% | 1.20% | 1.12% | 3.76% |
| 2022-10-26 | 1.0877 | 0.00 | -0.53 | 0.20 | -1.92% | 0.72% | 0.34% | 3.74% |
| 2022-10-25 | 1.0877 | -1.84 | -0.39 | 0.20 | -1.44% | 0.72% | 0.00% | 3.75% |
| 2022-10-24 | 1.0879 | 0.92 | -0.13 | 0.39 | -0.48% | 1.44% | 0.22% | 3.76% |
| 2022-10-21 | 1.0878 | -0.92 | 0.00 | 0.85 | 0.00% | 2.08% | 0.00% | 3.77% |
| 2022-10-20 | 1.0879 | -1.84 | 0.26 | 0.92 | 0.96% | 2.35% | 0.34% | 3.78% |
| 2022-10-19 | 1.0881 | 0.92 | 0.92 | 1.05 | 3.36% | 2.83% | 0.67% | 3.79% |
| 2022-10-18 | 1.0880 | 0.00 | 0.79 | 0.99 | 2.88% | 2.80% | 0.42% | 3.79% |
| 2022-10-17 | 1.0880 | 1.84 | 0.92 | 0.99 | 3.36% | 2.96% | 0.43% | 3.80% |
| 2022-10-14 | 1.0878 | 0.92 | 1.71 | 0.85 | 3.12% | 3.12% | 0.00% | 3.80% |
| 2022-10-13 | 1.0877 | 2.76 | 1.58 | 0.66 | 3.10% | 2.40% | -0.11% | 3.80% |
| 2022-10-12 | 1.0874 | 0.00 | 1.18 | 0.20 | 2.52% | 0.72% | -0.31% | 3.79% |
| 2022-10-11 | 1.0874 | 0.92 | 1.18 | 0.13 | 2.75% | 0.48% | -0.31% | 3.80% |
| 2022-10-10 | 1.0873 | 1.84 | 1.05 | -0.07 | 2.69% | -0.24% | -0.43% | 3.80% |
| 2022-10-09 | 1.0871 | 2.76 | 0.79 | -0.39 | 2.24% | -1.26% | -0.67% | 3.79% |
| 2022-10-08 | 1.0868 | 2.76 | 0.39 | -0.59 | 1.26% | -2.01% | -1.01% | 3.79% |
| 2022-09-30 | 1.0865 | -1.84 | -1.58 | -0.72 | -5.75% | -2.64% | -0.45% | 3.81% |
| 2022-09-29 | 1.0867 | -3.68 | -1.58 | -0.72 | -5.75% | -2.64% | -0.22% | 3.82% |
| 2022-09-28 | 1.0871 | -0.92 | -0.92 | -0.46 | -3.36% | -1.68% | 0.34% | 3.84% |
| 2022-09-27 | 1.0872 | -1.84 | -0.53 | -0.39 | -1.92% | -1.44% | 0.52% | 3.85% |
| 2022-09-26 | 1.0874 | -2.76 | -0.13 | -0.20 | -0.48% | -0.59% | 0.76% | 3.87% |
| 2022-09-23 | 1.0877 | -1.84 | 0.13 | 0.00 | 0.48% | 0.00% | 0.56% | 3.89% |
| 2022-09-22 | 1.0879 | 0.92 | 0.13 | 0.13 | 0.48% | 0.48% | 0.78% | 3.91% |
| 2022-09-21 | 1.0878 | 1.84 | 0.00 | 0.13 | 0.00% | 0.48% | 0.67% | 3.91% |
| 2022-09-20 | 1.0876 | 0.92 | -0.26 | 0.20 | -0.96% | 0.72% | 0.31% | 3.90% |
| 2022-09-19 | 1.0875 | -0.92 | -0.26 | 0.33 | -0.67% | 1.20% | 0.22% | 3.90% |
| 2022-09-16 | 1.0876 | -1.84 | -0.13 | 0.53 | -0.48% | 1.92% | 0.45% | 3.92% |
| 2022-09-15 | 1.0878 | 0.00 | 0.13 | 0.59 | 0.48% | 2.16% | 0.90% | 3.94% |
| 2022-09-14 | 1.0878 | 0.00 | 0.26 | 0.59 | 0.96% | 2.16% | 1.46% | 3.94% |
| 2022-09-13 | 1.0878 | 0.92 | 0.66 | 0.59 | 2.40% | 2.16% | 2.31% | 3.95% |
| 2022-09-09 | 1.0877 | 0.00 | 1.18 | 0.66 | 4.32% | 2.40% | 2.35% | 3.96% |
| 2022-09-08 | 1.0877 | 0.92 | 1.05 | 0.59 | 3.84% | 2.16% | 2.47% | 3.97% |
| 2022-09-07 | 1.0876 | 2.76 | 0.92 | 0.26 | 3.36% | 0.96% | 2.35% | 3.97% |
| 2022-09-06 | 1.0873 | 2.76 | 0.53 | 0.07 | 1.92% | 0.24% | 2.10% | 3.96% |
| 2022-09-05 | 1.0870 | 1.84 | 0.26 | -0.13 | 0.96% | -0.48% | 1.84% | 3.95% |
| 2022-09-02 | 1.0868 | -0.92 | 0.13 | -0.33 | 0.48% | -1.20% | 1.91% | 3.96% |
| 2022-09-01 | 1.0869 | 0.00 | 0.13 | -0.33 | 0.48% | -1.20% | 2.36% | 3.96% |
| 2022-08-31 | 1.0869 | 0.00 | -0.39 | -0.20 | -1.44% | -0.72% | 2.80% | 3.97% |
| 2022-08-30 | 1.0869 | 0.92 | -0.39 | -0.07 | -1.44% | -0.24% | 3.26% | 3.97% |
| 2022-08-29 | 1.0868 | 0.92 | -0.53 | 0.20 | -1.92% | 0.72% | 3.26% | 3.98% |
| 2022-08-26 | 1.0867 | -0.92 | -0.79 | 0.72 | -2.88% | 2.64% | 3.82% | 3.99% |
| 2022-08-25 | 1.0868 | -3.68 | -0.79 | 0.79 | -2.88% | 2.88% | 4.27% | 4.00% |
| 2022-08-24 | 1.0872 | 0.00 | 0.00 | 1.05 | 0.00% | 3.84% | 5.06% | 4.02% |
| 2022-08-23 | 1.0872 | 0.00 | 0.26 | 1.12 | 0.96% | 4.08% | 5.16% | 4.02% |
| 2022-08-22 | 1.0872 | -0.92 | 0.92 | 1.12 | 3.36% | 4.08% | 5.33% | 4.03% |
| 2022-08-19 | 1.0873 | -0.92 | 2.24 | 1.32 | 8.17% | 4.80% | 5.85% | 4.05% |
| 2022-08-18 | 1.0874 | 1.84 | 2.37 | 1.45 | 8.65% | 5.29% | 6.07% | 4.06% |
| 2022-08-17 | 1.0872 | 1.84 | 2.10 | 1.38 | 7.69% | 5.05% | 6.30% | 4.05% |
| 2022-08-16 | 1.0870 | 4.60 | 1.97 | 1.45 | 7.21% | 5.29% | 5.91% | 4.05% |
| 2022-08-15 | 1.0865 | 8.29 | 1.32 | 1.38 | 4.80% | 5.05% | 5.55% | 4.03% |
| 2022-08-12 | 1.0856 | 0.00 | 0.39 | 1.19 | 1.44% | 4.33% | 5.18% | 4.01% |
| 2022-08-11 | 1.0856 | 0.00 | 0.53 | 1.52 | 1.92% | 5.54% | 5.40% | 4.01% |
| 2022-08-10 | 1.0856 | 0.92 | 0.66 | 1.52 | 2.40% | 5.54% | 5.52% | 4.02% |
| 2022-08-09 | 1.0855 | 0.00 | 0.92 | 1.65 | 3.36% | 6.02% | 5.38% | 4.02% |
| 2022-08-08 | 1.0855 | 1.84 | 1.45 | 1.85 | 5.29% | 6.74% | 5.56% | 4.02% |
| 2022-08-05 | 1.0853 | 0.92 | 1.98 | 1.98 | 7.22% | 7.23% | 5.18% | 4.03% |
| 2022-08-04 | 1.0852 | 0.92 | 2.50 | 1.78 | 9.15% | 6.50% | 5.18% | 4.03% |
| 2022-08-03 | 1.0851 | 2.77 | 2.37 | 1.98 | 8.66% | 7.23% | 5.18% | 4.03% |
| 2022-08-02 | 1.0848 | 3.69 | 2.37 | 1.85 | 8.67% | 6.75% | 4.54% | 4.02% |
| 2022-08-01 | 1.0844 | 5.54 | 2.24 | 1.85 | 8.19% | 6.75% | 4.25% | 4.01% |
| 2022-07-29 | 1.0838 | 4.62 | 1.98 | 1.58 | 7.23% | 5.79% | 3.72% | 3.99% |
| 2022-07-28 | 1.0833 | 0.00 | 1.06 | 1.39 | 3.85% | 5.06% | 3.38% | 3.97% |
| 2022-07-27 | 1.0833 | 2.77 | 1.58 | 1.52 | 5.78% | 5.55% | 3.49% | 3.98% |
| 2022-07-26 | 1.0830 | 2.77 | 1.32 | 1.45 | 4.82% | 5.31% | 2.96% | 3.97% |
| 2022-07-25 | 1.0827 | 3.70 | 1.45 | 1.32 | 5.30% | 4.82% | 2.73% | 3.96% |
| 2022-07-22 | 1.0823 | -1.85 | 1.19 | 1.26 | 4.34% | 4.58% | 2.48% | 3.96% |
| 2022-07-21 | 1.0825 | 3.70 | 1.72 | 1.32 | 6.27% | 4.83% | 2.82% | 3.97% |
| 2022-07-20 | 1.0821 | 0.92 | 1.45 | 0.92 | 5.31% | 3.38% | 2.48% | 3.96% |
| 2022-07-19 | 1.0820 | 3.70 | 1.59 | 0.92 | 5.79% | 3.38% | 2.43% | 3.96% |
| 2022-07-18 | 1.0816 | 1.85 | 1.19 | 0.73 | 4.34% | 2.65% | 2.07% | 3.94% |
| 2022-07-15 | 1.0814 | 1.85 | 1.32 | 0.59 | 4.83% | 2.17% | 2.37% | 3.95% |
| 2022-07-14 | 1.0812 | 1.85 | 0.93 | 0.53 | 3.38% | 1.93% | 1.92% | 3.95% |
| 2022-07-13 | 1.0810 | 1.85 | 0.40 | 0.33 | 1.45% | 1.21% | 2.03% | 3.94% |
| 2022-07-12 | 1.0808 | 0.93 | 0.26 | 0.33 | 0.97% | 1.21% | 1.80% | 3.94% |
| 2022-07-11 | 1.0807 | 2.78 | 0.26 | 0.33 | 0.97% | 1.21% | 1.75% | 3.94% |
| 2022-07-08 | 1.0804 | -0.93 | -0.13 | 0.13 | -0.48% | 0.48% | 1.92% | 3.94% |
| 2022-07-07 | 1.0805 | -1.85 | 0.13 | 0.26 | 0.48% | 0.97% | 2.03% | 3.95% |
| 2022-07-06 | 1.0807 | 0.93 | 0.26 | 0.40 | 0.97% | 1.45% | 2.26% | 3.96% |
| 2022-07-05 | 1.0806 | 0.93 | 0.40 | 0.40 | 1.45% | 1.45% | 1.74% | 3.96% |
| 2022-07-04 | 1.0805 | 0.00 | 0.40 | 0.40 | 1.45% | 1.45% | 1.69% | 3.97% |
| 2022-07-01 | 1.0805 | 0.93 | 0.40 | 0.53 | 1.45% | 1.93% | 1.47% | 3.98% |
| 2022-06-30 | 1.0804 | -0.93 | 0.40 | 0.60 | 1.45% | 2.17% | 1.35% | 3.98% |
| 2022-06-29 | 1.0805 | 1.85 | 0.53 | 0.79 | 1.93% | 2.90% | 1.24% | 3.99% |
| 2022-06-28 | 1.0803 | 0.93 | 0.40 | 0.53 | 1.45% | 1.93% | 1.06% | 3.99% |
| 2022-06-27 | 1.0802 | 0.00 | 0.40 | 0.66 | 1.45% | 2.42% | 0.98% | 3.99% |
| 2022-06-24 | 1.0802 | 0.93 | 0.66 | 0.73 | 2.41% | 2.66% | 1.80% | 4.00% |
| 2022-06-23 | 1.0801 | 0.00 | 0.79 | 0.79 | 2.90% | 2.90% | 1.47% | 4.01% |
| 2022-06-22 | 1.0801 | 0.93 | 1.06 | 0.93 | 3.86% | 3.38% | 1.69% | 4.01% |
| 2022-06-21 | 1.0800 | 0.93 | 0.66 | 0.86 | 2.42% | 3.14% | 1.90% | 4.01% |
| 2022-06-20 | 1.0799 | 1.85 | 0.93 | 0.79 | 3.38% | 2.90% | 1.86% | 4.01% |
| 2022-06-17 | 1.0797 | 1.85 | 0.79 | 0.53 | 2.90% | 1.80% | 2.03% | 4.02% |
| 2022-06-16 | 1.0795 | 1.85 | 0.79 | 0.40 | 2.90% | 1.45% | 2.26% | 4.01% |
| 2022-06-15 | 1.0793 | -1.85 | 0.79 | 0.07 | 2.90% | 0.24% | 2.15% | 4.01% |
| 2022-06-14 | 1.0795 | 2.78 | 1.06 | 0.20 | 3.87% | 0.72% | 2.44% | 4.02% |
| 2022-06-13 | 1.0792 | 0.93 | 0.66 | -0.13 | 2.42% | -0.48% | 2.19% | 4.01% |
| 2022-06-10 | 1.0791 | 1.85 | 0.26 | -0.13 | 0.85% | -0.48% | 2.83% | 4.03% |
| 2022-06-09 | 1.0789 | 1.85 | 0.00 | -0.07 | 0.00% | -0.24% | 2.71% | 4.02% |
| 2022-06-08 | 1.0787 | 0.00 | -0.66 | 0.07 | -2.42% | 0.24% | 2.83% | 4.02% |
| 2022-06-07 | 1.0787 | 0.00 | -0.66 | -0.07 | -2.42% | -0.24% | 2.84% | 4.02% |
| 2022-06-06 | 1.0787 | -1.85 | -0.93 | 0.07 | -3.38% | 0.24% | 2.94% | 4.03% |
| 2022-06-02 | 1.0789 | -2.78 | -0.13 | 0.60 | -0.48% | 2.18% | 3.69% | 4.06% |
| 2022-06-01 | 1.0792 | 0.00 | 0.79 | 0.86 | 2.90% | 3.14% | 4.11% | 4.08% |
| 2022-05-31 | 1.0792 | -1.85 | 0.53 | 1.13 | 1.93% | 4.11% | 4.24% | 4.09% |
| 2022-05-30 | 1.0794 | 0.93 | 1.06 | 1.32 | 3.87% | 4.84% | 4.60% | 4.10% |
| 2022-05-27 | 1.0793 | 2.78 | 1.46 | 1.39 | 5.32% | 5.08% | 5.09% | 4.12% |
| 2022-05-26 | 1.0790 | 3.71 | 1.32 | 1.39 | 4.84% | 5.08% | 4.53% | 4.11% |
| 2022-05-25 | 1.0786 | -1.85 | 0.93 | 1.33 | 3.39% | 4.84% | 3.85% | 4.09% |
| 2022-05-24 | 1.0788 | 1.85 | 1.72 | 1.52 | 6.29% | 5.57% | 4.41% | 4.11% |
| 2022-05-23 | 1.0786 | 3.71 | 1.59 | 1.59 | 5.81% | 5.81% | 4.16% | 4.10% |
| 2022-05-20 | 1.0782 | 1.86 | 1.33 | 1.46 | 4.84% | 5.33% | 3.96% | 4.10% |
| 2022-05-19 | 1.0780 | 0.93 | 1.46 | 1.39 | 5.33% | 5.09% | 3.62% | 4.10% |
| 2022-05-18 | 1.0779 | 3.71 | 1.72 | 1.79 | 6.30% | 4.82% | 3.74% | 4.10% |
| 2022-05-17 | 1.0775 | 0.93 | 1.33 | 1.53 | 4.84% | 4.34% | 3.18% | 4.08% |
| 2022-05-16 | 1.0774 | 1.86 | 1.59 | 1.46 | 5.81% | 4.39% | 3.18% | 4.08% |
| 2022-05-13 | 1.0772 | 2.79 | 1.59 | 1.33 | 5.82% | 4.85% | 3.74% | 4.09% |
| 2022-05-12 | 1.0769 | 2.79 | 1.33 | 1.26 | 4.85% | 4.61% | 3.85% | 4.08% |
| 2022-05-11 | 1.0766 | 0.93 | 1.86 | 1.20 | 3.96% | 4.37% | 3.40% | 4.07% |
| 2022-05-10 | 1.0765 | 2.79 | 1.73 | 1.00 | 4.01% | 3.64% | 3.29% | 4.07% |
| 2022-05-09 | 1.0762 | 0.93 | 1.33 | 0.66 | 3.39% | 2.42% | 3.07% | 4.06% |
| 2022-05-07 | 1.0761 | 0.93 | 1.20 | 0.86 | 3.82% | 2.94% | 3.29% | 4.07% |
| 2022-05-06 | 1.0760 | 0.93 | 1.06 | 0.80 | 3.88% | 2.91% | 3.52% | 4.07% |
| 2022-05-05 | 1.0759 | 6.51 | 1.20 | 0.80 | 4.37% | 2.91% | 3.61% | 4.07% |
| 2022-04-29 | 1.0752 | 1.86 | 0.53 | 0.47 | 1.94% | 1.70% | 3.97% | 4.07% |
| 2022-04-28 | 1.0750 | 1.86 | 0.40 | 0.53 | 1.46% | 1.94% | 3.86% | 4.06% |
| 2022-04-27 | 1.0748 | -1.86 | 0.13 | 0.60 | 0.49% | 2.18% | 3.63% | 4.06% |
| 2022-04-26 | 1.0750 | -1.86 | 0.27 | 1.00 | 0.97% | 3.64% | 3.83% | 4.07% |
| 2022-04-25 | 1.0752 | 2.79 | 0.80 | 1.06 | 2.91% | 3.89% | 4.18% | 4.09% |
| 2022-04-24 | 1.0749 | 0.93 | 0.53 | 1.00 | 1.51% | 3.19% | 3.97% | 4.08% |
| 2022-04-22 | 1.0748 | 0.93 | 0.40 | 0.93 | 1.46% | 3.40% | 4.20% | 4.09% |
| 2022-04-21 | 1.0747 | 0.00 | 0.66 | 1.00 | 2.43% | 3.64% | 4.09% | 4.09% |
| 2022-04-20 | 1.0747 | -0.93 | 1.06 | 1.20 | 3.88% | 4.37% | 4.09% | 4.09% |
| 2022-04-19 | 1.0748 | 1.86 | 1.73 | 1.60 | 6.31% | 4.81% | 4.15% | 4.11% |
| 2022-04-18 | 1.0746 | 0.93 | 1.33 | 1.46 | 4.86% | 4.68% | 4.07% | 4.10% |
| 2022-04-15 | 1.0745 | 2.79 | 1.46 | 1.46 | 5.34% | 5.35% | 4.66% | 4.11% |
| 2022-04-14 | 1.0742 | 2.79 | 1.33 | 1.46 | 4.86% | 5.35% | 3.75% | 4.10% |
| 2022-04-13 | 1.0739 | 3.73 | 1.33 | 1.47 | 4.86% | 5.35% | 2.73% | 4.09% |
| 2022-04-12 | 1.0735 | -0.93 | 1.46 | 1.27 | 3.74% | 4.62% | 2.77% | 4.08% |
| 2022-04-11 | 1.0736 | 1.86 | 1.60 | 1.33 | 4.54% | 4.87% | 2.97% | 4.09% |
| 2022-04-08 | 1.0734 | 1.86 | 1.46 | 1.33 | 5.35% | 4.87% | 2.50% | 4.10% |
| 2022-04-07 | 1.0732 | 2.80 | 1.60 | 1.33 | 5.84% | 4.87% | 2.04% | 4.09% |
| 2022-04-06 | 1.0729 | 4.66 | 1.60 | 1.20 | 5.84% | 4.38% | 1.70% | 4.08% |
| 2022-04-02 | 1.0724 | 0.93 | 1.33 | 1.00 | 4.26% | 3.41% | 1.02% | 4.08% |
| 2022-04-01 | 1.0723 | 2.80 | 1.20 | 0.93 | 4.38% | 3.41% | 0.79% | 4.08% |
| 2022-03-31 | 1.0720 | 2.80 | 1.07 | 0.93 | 3.89% | 3.41% | 0.57% | 4.07% |
| 2022-03-30 | 1.0717 | 0.93 | 0.80 | 0.87 | 2.92% | 3.17% | 0.23% | 4.06% |
| 2022-03-29 | 1.0716 | 0.00 | 0.67 | 0.47 | 2.43% | 1.70% | 0.32% | 4.06% |
| 2022-03-28 | 1.0716 | 1.87 | 0.67 | 0.07 | 2.43% | 0.24% | 0.33% | 4.06% |
| 2022-03-25 | 1.0714 | 1.87 | 0.67 | 0.33 | 2.43% | 1.22% | 0.23% | 4.07% |
| 2022-03-24 | 1.0712 | 0.93 | 0.80 | 0.07 | 2.92% | 0.24% | 0.11% | 4.07% |
| 2022-03-23 | 1.0711 | 0.00 | 0.93 | -0.07 | 3.41% | -0.24% | -0.34% | 4.07% |
| 2022-03-22 | 1.0711 | 0.00 | 0.27 | -0.20 | 0.97% | -0.73% | -0.85% | 4.07% |
| 2022-03-21 | 1.0711 | 1.87 | -0.53 | -0.20 | -1.95% | -0.73% | -0.88% | 4.08% |
| 2022-03-18 | 1.0709 | 2.80 | 0.00 | -0.27 | 0.00% | -0.97% | -1.14% | 4.09% |
| 2022-03-17 | 1.0706 | 1.87 | -0.67 | -0.60 | -2.43% | -2.19% | -1.36% | 4.08% |
| 2022-03-16 | 1.0704 | -4.67 | -1.07 | -0.80 | -3.89% | -2.92% | -1.59% | 4.07% |
| 2022-03-15 | 1.0709 | -5.60 | -0.67 | -0.40 | -2.43% | -1.46% | -1.06% | 4.11% |
| 2022-03-14 | 1.0715 | 5.60 | 0.13 | 0.00 | 0.49% | 0.00% | -0.44% | 4.15% |
| 2022-03-11 | 1.0709 | -1.87 | -0.53 | -0.27 | -1.95% | -0.97% | -1.14% | 4.13% |
| 2022-03-10 | 1.0711 | -0.93 | -0.53 | -0.13 | -1.95% | -0.49% | -0.79% | 4.15% |
| 2022-03-09 | 1.0712 | -1.87 | -0.53 | 0.00 | -1.95% | 0.00% | -0.23% | 4.16% |
| 2022-03-08 | 1.0714 | 0.00 | -0.13 | 0.20 | -0.49% | 0.73% | 0.37% | 4.18% |
| 2022-03-07 | 1.0714 | 0.93 | -0.13 | 0.00 | -0.49% | 0.00% | 0.38% | 4.19% |
| 2022-03-04 | 1.0713 | -1.87 | 0.00 | -0.40 | 0.00% | -1.46% | 0.31% | 4.20% |
| 2022-03-03 | 1.0715 | -0.93 | 0.27 | -0.20 | 0.97% | -0.73% | 0.53% | 4.22% |
| 2022-03-02 | 1.0716 | 0.93 | 0.53 | -0.20 | 1.95% | -0.73% | 0.66% | 4.24% |
| 2022-03-01 | 1.0715 | 0.00 | 0.53 | -0.20 | 1.95% | -0.73% | 0.57% | 4.24% |
| 2022-02-28 | 1.0715 | 1.87 | 0.13 | -0.20 | 0.49% | -0.73% | 0.68% | 4.24% |
| 2022-02-25 | 1.0713 | 0.00 | -0.80 | -0.40 | -2.92% | -1.46% | 0.45% | 4.25% |
| 2022-02-24 | 1.0713 | 0.93 | -0.67 | -0.60 | -2.43% | -2.19% | 0.34% | 4.26% |
| 2022-02-23 | 1.0712 | 0.93 | -0.93 | -0.47 | -3.41% | -1.70% | 0.45% | 4.26% |
| 2022-02-22 | 1.0711 | -2.80 | -0.93 | -0.47 | -3.41% | -1.70% | 0.75% | 4.26% |
| 2022-02-21 | 1.0714 | -4.66 | -0.53 | 0.00 | -1.95% | 0.00% | 1.10% | 4.29% |
| 2022-02-18 | 1.0719 | 0.93 | 0.00 | 0.60 | 0.00% | 1.61% | 2.27% | 4.34% |
| 2022-02-17 | 1.0718 | -0.93 | -0.53 | 0.53 | -1.95% | 1.51% | 2.62% | 4.34% |
| 2022-02-16 | 1.0719 | 0.93 | 0.00 | 0.60 | 0.00% | 1.80% | 3.30% | 4.35% |
| 2022-02-15 | 1.0718 | 0.00 | 0.00 | 0.53 | 0.00% | 1.70% | 3.42% | 4.35% |
| 2022-02-14 | 1.0718 | -0.93 | 0.53 | 0.53 | 1.95% | 1.82% | 3.53% | 4.36% |
| 2022-02-11 | 1.0719 | -2.80 | 1.20 | 0.67 | 2.56% | 2.43% | 4.10% | 4.39% |
| 2022-02-10 | 1.0722 | 2.80 | 1.60 | 0.80 | 3.72% | 2.92% | 4.67% | 4.41% |
| 2022-02-09 | 1.0719 | 0.93 | 1.20 | 0.67 | 3.07% | 2.43% | 4.67% | 4.40% |
| 2022-02-08 | 1.0718 | 3.73 | 1.07 | 0.53 | 3.03% | 1.95% | 4.59% | 4.40% |
| 2022-02-07 | 1.0714 | 3.73 | 0.53 | 0.40 | 1.70% | 1.46% | 4.30% | 4.39% |
| 2022-01-30 | 1.0710 | 0.93 | 0.80 | 1.60 | 2.27% | 5.12% | 10.43% | 4.42% |
| 2022-01-29 | 1.0709 | 0.00 | 0.67 | 1.54 | 2.13% | 5.24% | 10.43% | 4.42% |
| 2022-01-28 | 1.0709 | -0.93 | 0.67 | 1.54 | 2.44% | 5.61% | 10.89% | 4.43% |
| 2022-01-27 | 1.0710 | 0.93 | 1.20 | 1.60 | 4.39% | 5.86% | 11.35% | 4.45% |
| 2022-01-26 | 1.0709 | -0.93 | 1.33 | 1.74 | 4.87% | 6.35% | 11.47% | 4.45% |
| 2022-01-25 | 1.0710 | 1.87 | 2.00 | 1.94 | 7.31% | 7.08% | 11.18% | 4.46% |
| 2022-01-24 | 1.0708 | 3.74 | 2.40 | 2.00 | 8.78% | 7.32% | 11.32% | 4.46% |
| 2022-01-21 | 1.0704 | 2.80 | 2.40 | 1.94 | 8.78% | 7.08% | 11.59% | 4.45% |
| 2022-01-20 | 1.0701 | 1.87 | 2.00 | 1.80 | 7.32% | 6.59% | 11.48% | 4.44% |
| 2022-01-19 | 1.0699 | 3.74 | 2.14 | 1.60 | 7.81% | 5.86% | 11.25% | 4.44% |
| 2022-01-18 | 1.0695 | 4.68 | 1.87 | 1.34 | 6.83% | 4.88% | 10.11% | 4.42% |
| 2022-01-17 | 1.0690 | 3.74 | 1.60 | 4.77 | 5.86% | 14.36% | 9.88% | 4.40% |
| 2022-01-14 | 1.0686 | 0.00 | 1.47 | 4.50 | 5.37% | 16.45% | 9.87% | 4.39% |
| 2022-01-13 | 1.0686 | 2.81 | 1.61 | 4.57 | 5.86% | 16.70% | 9.87% | 4.40% |
| 2022-01-12 | 1.0683 | 1.87 | 1.07 | 4.64 | 3.91% | 16.95% | 9.87% | 4.39% |
| 2022-01-11 | 1.0681 | 2.81 | 0.80 | 4.71 | 2.93% | 17.20% | 9.26% | 4.38% |
| 2022-01-10 | 1.0678 | 2.81 | 7.94 | 4.64 | 20.28% | 16.96% | 9.22% | 4.37% |
| 2022-01-07 | 1.0675 | 0.94 | 7.53 | 4.64 | 27.50% | 16.96% | 9.65% | 4.38% |
| 2022-01-06 | 1.0674 | -0.94 | 7.53 | 4.64 | 27.50% | 16.96% | 9.53% | 4.38% |
| 2022-01-05 | 1.0675 | 0.00 | 8.21 | 4.84 | 29.97% | 17.70% | 9.53% | 4.39% |
| 2022-01-04 | 1.0675 | 52.74 | 8.61 | 4.98 | 31.45% | 18.20% | 9.70% | 4.40% |
| 2021-12-31 | 1.0619 | 0.94 | 1.75 | 1.21 | 6.39% | 4.43% | 3.79% | 4.06% |
| 2021-12-30 | 1.0618 | 3.77 | 1.75 | 1.28 | 6.39% | 4.67% | 3.68% | 4.06% |
| 2021-12-29 | 1.0614 | 2.83 | 1.48 | 0.94 | 5.41% | 3.44% | 3.33% | 4.05% |
| 2021-12-28 | 1.0611 | 1.89 | 1.35 | 0.74 | 4.92% | 2.71% | 3.02% | 4.03% |
| 2021-12-27 | 1.0609 | 2.83 | 1.08 | 0.81 | 3.93% | 2.95% | 2.89% | 4.03% |
| 2021-12-24 | 1.0606 | 0.94 | 0.67 | 0.74 | 2.46% | 2.71% | 3.22% | 4.03% |
| 2021-12-23 | 1.0605 | 1.89 | 0.81 | 0.81 | 2.95% | 2.95% | 3.45% | 4.03% |
| 2021-12-22 | 1.0603 | 1.89 | 0.40 | 0.81 | 1.48% | 2.95% | 3.34% | 4.02% |
| 2021-12-21 | 1.0601 | 0.00 | 0.13 | 0.67 | 0.49% | 2.46% | 3.35% | 4.02% |
| 2021-12-20 | 1.0601 | 0.00 | 0.54 | 0.61 | 1.97% | 2.22% | 3.45% | 4.03% |
| 2021-12-17 | 1.0601 | 1.89 | 0.81 | 1.08 | 2.95% | 3.94% | 3.80% | 4.05% |
| 2021-12-16 | 1.0599 | -0.94 | 0.81 | 0.88 | 2.95% | 3.20% | 3.68% | 4.04% |
| 2021-12-15 | 1.0600 | 0.00 | 1.21 | 0.94 | 4.43% | 3.45% | 3.92% | 4.06% |
| 2021-12-14 | 1.0600 | 2.83 | 1.21 | 0.94 | 4.43% | 3.45% | 4.10% | 4.06% |
| 2021-12-13 | 1.0597 | 1.89 | 0.67 | 0.81 | 2.46% | 2.96% | 3.90% | 4.05% |
| 2021-12-10 | 1.0595 | 1.89 | 1.35 | 0.81 | 4.93% | 2.96% | 3.92% | 4.06% |
| 2021-12-09 | 1.0593 | 1.89 | 0.94 | 0.88 | 3.45% | 3.20% | 3.80% | 4.05% |
| 2021-12-08 | 1.0591 | 0.00 | 0.67 | 0.88 | 2.46% | 3.20% | 3.92% | 4.05% |
| 2021-12-07 | 1.0591 | -0.94 | 0.67 | 1.08 | 2.46% | 3.94% | 3.89% | 4.05% |
| 2021-12-06 | 1.0592 | 6.61 | 0.94 | 1.22 | 3.45% | 4.44% | 4.13% | 4.07% |
| 2021-12-03 | 1.0585 | -0.94 | 0.27 | 1.01 | 0.99% | 3.70% | 4.04% | 4.04% |
| 2021-12-02 | 1.0586 | 0.00 | 0.81 | 1.08 | 2.96% | 3.95% | 4.04% | 4.06% |
| 2021-12-01 | 1.0586 | 0.00 | 1.08 | 1.22 | 3.94% | 4.44% | 3.80% | 4.07% |
| 2021-11-30 | 1.0586 | 0.94 | 1.49 | 1.28 | 5.42% | 4.69% | 4.33% | 4.07% |
| 2021-11-29 | 1.0585 | 1.89 | 1.49 | 1.28 | 5.42% | 4.69% | 4.35% | 4.07% |
| 2021-11-26 | 1.0583 | 2.84 | 1.76 | 1.42 | 6.41% | 5.18% | 5.78% | 4.08% |
| 2021-11-25 | 1.0580 | 1.89 | 1.35 | 1.28 | 4.93% | 4.69% | 6.01% | 4.07% |
| 2021-11-24 | 1.0578 | 2.84 | 1.35 | 1.15 | 4.93% | 4.20% | 6.48% | 4.06% |
| 2021-11-23 | 1.0575 | 0.95 | 1.08 | 1.01 | 3.95% | 3.70% | 6.40% | 4.05% |
| 2021-11-22 | 1.0574 | 3.78 | 1.08 | 1.15 | 3.95% | 4.20% | 6.49% | 4.05% |
| 2021-11-19 | 1.0570 | 0.00 | 1.08 | 1.01 | 3.95% | 3.71% | 6.83% | 4.05% |
| 2021-11-18 | 1.0570 | 1.89 | 1.22 | 1.22 | 4.44% | 4.45% | 7.18% | 4.06% |
| 2021-11-17 | 1.0568 | 0.95 | 0.95 | 1.22 | 3.46% | 4.45% | 7.18% | 4.05% |
| 2021-11-16 | 1.0567 | 0.95 | 0.95 | 1.08 | 3.46% | 3.95% | 6.73% | 4.05% |
| 2021-11-15 | 1.0566 | 3.79 | 1.22 | 0.88 | 4.45% | 3.21% | 6.84% | 4.05% |
| 2021-11-12 | 1.0562 | 0.95 | 0.95 | 1.08 | 3.46% | 3.96% | 7.18% | 4.05% |
| 2021-11-11 | 1.0561 | 0.00 | 1.22 | 1.15 | 4.45% | 4.20% | 7.18% | 4.05% |
| 2021-11-10 | 1.0561 | 0.95 | 1.49 | 1.90 | 5.44% | 6.93% | 7.42% | 4.05% |
| 2021-11-09 | 1.0560 | 2.84 | 1.22 | 2.17 | 4.45% | 7.92% | 7.29% | 4.06% |
| 2021-11-08 | 1.0557 | 1.89 | 0.54 | 2.37 | 1.98% | 8.67% | 7.19% | 4.04% |
| 2021-11-05 | 1.0555 | 2.84 | 1.22 | 2.65 | 4.45% | 9.67% | 6.38% | 4.05% |
| 2021-11-04 | 1.0552 | 1.90 | 1.08 | 2.58 | 3.96% | 9.42% | 6.26% | 4.04% |
| 2021-11-03 | 1.0550 | -0.95 | 2.30 | 2.65 | 8.42% | 9.67% | 6.24% | 4.03% |
| 2021-11-02 | 1.0551 | -1.90 | 3.12 | 2.92 | 11.39% | 10.67% | 6.54% | 4.05% |
| 2021-11-01 | 1.0553 | 6.64 | 4.20 | 3.19 | 15.36% | 11.66% | 6.96% | 4.07% |
| 2021-10-29 | 1.0546 | 1.90 | 4.07 | 2.78 | 14.88% | 10.18% | 6.73% | 4.04% |
| 2021-10-28 | 1.0544 | 10.44 | 4.07 | 2.72 | 14.88% | 9.93% | 6.73% | 4.04% |
| 2021-10-27 | 1.0533 | 4.75 | 2.99 | 2.24 | 10.91% | 8.19% | 5.57% | 3.96% |
| 2021-10-26 | 1.0528 | 5.70 | 2.72 | 1.97 | 9.92% | 7.20% | 5.11% | 3.93% |
| 2021-10-25 | 1.0522 | 5.71 | 2.17 | 1.70 | 7.94% | 6.21% | 4.38% | 3.90% |
| 2021-10-22 | 1.0516 | 1.90 | 1.50 | 1.50 | 5.46% | 5.47% | 4.18% | 3.88% |
| 2021-10-21 | 1.0514 | 2.85 | 1.36 | 1.70 | 4.96% | 4.14% | 3.91% | 3.87% |
| 2021-10-20 | 1.0511 | 2.85 | 1.50 | 1.50 | 5.46% | 3.83% | 3.70% | 3.85% |
| 2021-10-19 | 1.0508 | 1.90 | 1.22 | 1.29 | 4.47% | 3.48% | 3.48% | 3.84% |
| 2021-10-18 | 1.0506 | 0.95 | 1.22 | 1.16 | 4.47% | 3.29% | 3.37% | 3.83% |
| 2021-10-15 | 1.0505 | 0.95 | 1.50 | 1.09 | 5.47% | 3.71% | 3.72% | 3.85% |
| 2021-10-14 | 1.0504 | 3.81 | 2.04 | 1.02 | 3.73% | 3.73% | 3.72% | 3.85% |
| 2021-10-13 | 1.0500 | 0.95 | 1.50 | 0.82 | 2.94% | 2.98% | 3.37% | 3.83% |
| 2021-10-12 | 1.0499 | 1.91 | 1.36 | 0.89 | 2.90% | 3.23% | 3.18% | 3.83% |
| 2021-10-11 | 1.0497 | 1.91 | 1.09 | 0.82 | 2.53% | 2.98% | 3.06% | 3.82% |
| 2021-10-09 | 1.0495 | 0.95 | 0.82 | 0.82 | 2.32% | 2.79% | 3.04% | 3.82% |
| 2021-10-08 | 1.0494 | 4.77 | 0.68 | 0.75 | 2.17% | 2.74% | 3.02% | 3.82% |
| 2021-09-30 | 1.0489 | 0.95 | 0.82 | 1.02 | 2.98% | 3.73% | -- | 3.85% |
| 2021-09-29 | 1.0488 | 1.91 | 1.09 | 1.02 | 3.98% | 3.73% | -- | 3.85% |
| 2021-09-28 | 1.0486 | 0.95 | 1.23 | 0.95 | 3.14% | 3.49% | -- | 3.84% |
| 2021-09-27 | 1.0485 | 0.95 | 1.09 | 0.95 | 3.10% | 3.49% | -- | 3.84% |
| 2021-09-26 | 1.0484 | 0.95 | 0.95 | 1.09 | 3.05% | 3.10% | -- | 3.84% |
| 2021-09-24 | 1.0483 | 0.00 | 0.95 | 1.02 | 3.48% | 3.27% | -- | 3.85% |
| 2021-09-23 | 1.0483 | 2.86 | 1.23 | 1.02 | 4.48% | 3.49% | -- | 3.86% |
| 2021-09-22 | 1.0480 | 2.86 | 0.95 | 0.82 | 3.49% | 2.99% | -- | 3.84% |
| 2021-09-18 | 1.0477 | 0.95 | 1.23 | 0.61 | 3.14% | -- | -- | 3.85% |
| 2021-09-17 | 1.0476 | 1.91 | 1.09 | 0.55 | 3.10% | -- | -- | 3.85% |
| 2021-09-16 | 1.0474 | 0.95 | 0.82 | 0.41 | 2.62% | -- | -- | 3.84% |
| 2021-09-15 | 1.0473 | 0.95 | 0.68 | 0.34 | 2.49% | -- | -- | 3.85% |
| 2021-09-14 | 1.0472 | 0.96 | 0.55 | 0.27 | -- | -- | -- | 3.85% |
| 2021-09-13 | 1.0471 | 2.87 | 0.41 | 0.20 | -- | -- | -- | 3.85% |
| 2021-09-08 | 1.0468 | -- | -- | -- | -- | -- | -- | 3.86% |