1.额度监控暂不可用
2.注册码：NV-pQJ2hT-ZXdN8G
有效期2026-11-07
可用次数：100
中信理财之共赢成长强债半年锁定期净值型人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债综合指数（全价）收益率*90%+沪深300指数收益率*10%
确认规则： ·
更新于 2026-11-03 04:45
最新业绩（2026-11-02）
最新净值
1.1780当次万收
-9.337日均万收
-3.5114日均万收
-1.767日年化
-12.81%1月年化
-3.18%3月年化
-0.07%成立来年化
2.78%数据概览（全部）
开始 2021-08-25 · 结束 2026-11-02 · 记录 1289 条 · 总万收 1114.40 · 日均万收 0.59 · 挂0 148 次 · 为负 398 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1780 | -9.33 | -3.51 | -1.76 | -12.81% | -6.40% | -3.18% | 2.78% |
| 2026-10-30 | 1.1791 | -13.55 | -1.57 | -1.03 | -5.74% | -3.75% | -2.37% | 2.80% |
| 2026-10-29 | 1.1807 | 2.54 | -0.48 | -0.30 | -1.77% | -1.10% | -0.72% | 2.83% |
| 2026-10-28 | 1.1804 | -3.39 | -0.97 | -0.60 | -3.53% | -2.21% | -1.75% | 2.83% |
| 2026-10-27 | 1.1808 | -0.85 | -0.36 | -0.30 | -1.32% | -1.10% | -1.59% | 2.83% |
| 2026-10-26 | 1.1809 | 4.24 | 0.00 | -0.30 | 0.00% | -1.10% | -1.54% | 2.84% |
| 2026-10-23 | 1.1804 | -5.93 | -0.48 | -0.42 | -1.77% | -1.55% | -2.16% | 2.83% |
| 2026-10-22 | 1.1811 | -0.85 | -0.12 | -0.24 | -0.44% | -0.88% | -1.54% | 2.84% |
| 2026-10-21 | 1.1812 | 0.85 | -0.24 | -0.12 | -0.88% | -0.29% | -1.13% | 2.85% |
| 2026-10-20 | 1.1811 | 1.69 | -0.24 | -0.18 | -0.88% | -0.46% | -0.93% | 2.85% |
| 2026-10-19 | 1.1809 | 0.85 | -0.60 | -0.30 | -2.21% | -0.81% | -0.70% | 2.84% |
| 2026-10-16 | 1.1808 | -3.39 | -0.36 | -0.36 | -1.32% | -1.16% | -0.41% | 2.85% |
| 2026-10-15 | 1.1812 | -1.69 | -0.36 | -0.12 | -1.32% | -0.41% | -0.21% | 2.85% |
| 2026-10-14 | 1.1814 | 0.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 2.86% |
| 2026-10-13 | 1.1813 | -0.85 | -0.12 | -0.06 | -0.24% | -0.22% | -0.19% | 2.86% |
| 2026-10-12 | 1.1814 | 1.69 | 0.00 | -0.42 | 0.00% | -1.54% | -0.10% | 2.86% |
| 2026-10-10 | 1.1812 | 0.85 | -0.24 | -0.79 | -0.62% | -2.51% | -0.51% | 2.86% |
| 2026-10-09 | 1.1811 | -3.39 | -0.36 | -0.85 | -1.03% | -2.88% | -0.51% | 2.86% |
| 2026-10-08 | 1.1815 | 0.85 | 0.12 | -0.60 | 0.39% | -2.20% | -0.10% | 2.87% |
| 2026-09-30 | 1.1814 | 0.00 | -1.33 | 0.12 | -4.85% | 0.44% | 0.10% | 2.88% |
| 2026-09-29 | 1.1814 | -5.92 | -1.45 | 0.00 | -5.29% | 0.00% | 0.10% | 2.88% |
| 2026-09-28 | 1.1821 | -3.38 | -0.24 | 0.42 | -0.88% | 1.54% | 0.80% | 2.89% |
| 2026-09-24 | 1.1825 | 0.00 | 0.97 | 0.48 | 3.53% | 1.77% | 1.75% | 2.90% |
| 2026-09-23 | 1.1825 | -0.85 | 1.57 | 0.54 | 5.74% | 1.99% | 1.24% | 2.90% |
| 2026-09-22 | 1.1826 | 2.54 | 1.45 | 0.60 | 5.30% | 2.21% | 1.45% | 2.91% |
| 2026-09-21 | 1.1823 | 2.54 | 1.09 | 0.60 | 3.97% | 2.21% | 1.20% | 2.90% |
| 2026-09-20 | 1.1820 | 3.39 | 0.60 | 0.42 | 1.72% | 1.35% | 0.93% | 2.90% |
| 2026-09-18 | 1.1816 | -0.85 | 0.12 | 0.18 | 0.44% | 0.66% | -0.82% | 2.89% |
| 2026-09-17 | 1.1817 | 4.23 | 0.00 | 0.36 | 0.00% | 1.32% | -0.72% | 2.90% |
| 2026-09-16 | 1.1812 | -1.69 | -0.48 | -0.06 | -1.77% | -0.22% | -0.10% | 2.89% |
| 2026-09-15 | 1.1814 | 0.00 | -0.24 | -0.06 | -0.88% | -0.22% | 0.29% | 2.90% |
| 2026-09-14 | 1.1814 | -0.85 | 0.12 | 0.06 | 0.44% | 0.22% | 0.30% | 2.90% |
| 2026-09-11 | 1.1815 | -1.69 | 0.24 | 0.12 | 0.88% | 0.44% | 0.62% | 2.90% |
| 2026-09-10 | 1.1817 | 0.85 | 0.73 | 0.42 | 2.65% | 1.55% | 0.52% | 2.91% |
| 2026-09-09 | 1.1816 | 0.00 | 0.36 | 0.48 | 1.32% | 1.77% | 0.52% | 2.91% |
| 2026-09-08 | 1.1816 | 2.54 | 0.12 | 0.48 | 0.44% | 1.77% | 1.26% | 2.91% |
| 2026-09-07 | 1.1813 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 1.00% | 2.90% |
| 2026-09-04 | 1.1813 | 1.69 | 0.00 | 0.12 | 0.00% | 0.44% | 2.17% | 2.91% |
| 2026-09-03 | 1.1811 | -1.69 | 0.12 | 0.12 | 0.44% | 0.44% | 2.99% | 2.91% |
| 2026-09-02 | 1.1813 | -1.69 | 0.60 | -0.66 | 2.21% | -2.43% | 2.58% | 2.91% |
| 2026-09-01 | 1.1815 | 1.69 | 0.85 | -0.54 | 3.09% | -1.98% | 3.29% | 2.91% |
| 2026-08-31 | 1.1813 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 3.20% | 2.91% |
| 2026-08-28 | 1.1813 | 2.54 | 0.24 | 0.12 | 0.88% | 0.44% | 2.58% | 2.92% |
| 2026-08-27 | 1.1810 | 1.69 | 0.12 | -0.18 | 0.44% | -0.66% | 0.52% | 2.91% |
| 2026-08-26 | 1.1808 | 0.00 | -1.93 | -0.06 | -7.06% | -0.22% | 1.03% | 2.91% |
| 2026-08-25 | 1.1808 | -4.23 | -1.93 | -0.24 | -7.06% | -0.88% | 0.29% | 2.91% |
| 2026-08-24 | 1.1813 | 1.69 | 0.00 | 0.12 | 0.00% | 0.44% | 0.80% | 2.92% |
| 2026-08-21 | 1.1811 | 1.69 | 0.00 | 0.49 | 0.00% | 1.77% | 0.31% | 2.92% |
| 2026-08-20 | 1.1809 | -12.69 | -0.48 | 0.49 | -1.77% | 1.77% | 1.75% | 2.92% |
| 2026-08-19 | 1.1824 | 0.00 | 1.81 | 1.94 | 6.62% | 7.08% | 3.61% | 2.95% |
| 2026-08-18 | 1.1824 | 9.31 | 1.45 | 2.54 | 5.30% | 9.29% | 1.26% | 2.95% |
| 2026-08-17 | 1.1813 | 1.69 | 0.24 | 1.51 | 0.88% | 5.53% | 0.20% | 2.93% |
| 2026-08-14 | 1.1811 | -1.69 | 0.97 | 1.82 | 3.53% | 6.64% | -1.75% | 2.93% |
| 2026-08-13 | 1.1813 | 3.39 | 1.45 | 1.33 | 5.30% | 4.86% | -0.41% | 2.94% |
| 2026-08-12 | 1.1809 | -2.54 | 2.06 | 1.27 | 7.52% | 4.64% | -2.16% | 2.93% |
| 2026-08-11 | 1.1812 | 0.85 | 3.63 | 0.43 | 13.28% | 1.55% | -2.89% | 2.94% |
| 2026-08-10 | 1.1811 | 6.78 | 2.79 | 0.79 | 10.17% | 2.87% | -3.08% | 2.94% |
| 2026-08-07 | 1.1803 | 1.69 | 2.67 | -0.12 | 9.74% | -0.44% | -2.78% | 2.93% |
| 2026-08-06 | 1.1801 | 7.63 | 1.21 | -0.24 | 4.42% | -0.88% | -3.50% | 2.93% |
| 2026-08-05 | 1.1792 | 8.49 | 0.49 | -0.97 | 1.77% | -3.53% | -4.52% | 2.91% |
| 2026-08-04 | 1.1782 | -5.09 | -2.78 | -0.60 | -10.16% | -2.21% | -4.92% | 2.90% |
| 2026-08-03 | 1.1788 | 5.94 | -1.21 | -0.06 | -4.42% | -0.22% | -4.48% | 2.91% |
| 2026-07-31 | 1.1781 | -8.48 | -2.90 | -1.81 | -10.60% | -6.62% | -8.10% | 2.90% |
| 2026-07-30 | 1.1791 | 2.54 | -1.69 | -1.87 | -6.18% | -6.84% | -6.16% | 2.92% |
| 2026-07-29 | 1.1788 | -14.40 | -2.42 | -2.42 | -8.83% | -8.82% | -5.85% | 2.91% |
| 2026-07-28 | 1.1805 | 5.93 | 1.58 | -0.72 | 5.75% | -2.65% | -4.91% | 2.94% |
| 2026-07-27 | 1.1798 | -5.93 | 1.09 | -1.93 | 3.98% | -7.05% | -5.76% | 2.93% |
| 2026-07-24 | 1.1805 | 0.00 | -0.72 | -2.23 | -2.65% | -8.15% | -3.29% | 2.95% |
| 2026-07-23 | 1.1805 | -2.54 | -2.05 | -1.39 | -7.50% | -5.07% | -4.52% | 2.95% |
| 2026-07-22 | 1.1808 | 13.57 | -2.41 | -1.33 | -8.82% | -4.85% | -3.39% | 2.96% |
| 2026-07-21 | 1.1792 | 2.54 | -3.02 | -2.60 | -11.03% | -9.47% | -4.20% | 2.93% |
| 2026-07-20 | 1.1789 | -18.63 | -4.95 | -2.84 | -18.07% | -10.35% | -4.63% | 2.93% |
| 2026-07-17 | 1.1811 | -9.30 | -3.74 | -1.33 | -13.65% | -4.85% | -1.95% | 2.97% |
| 2026-07-16 | 1.1822 | -5.07 | -0.72 | -1.93 | -2.65% | -7.04% | -0.51% | 2.99% |
| 2026-07-15 | 1.1828 | 9.31 | -0.24 | -1.93 | -0.88% | -7.03% | 1.44% | 3.00% |
| 2026-07-14 | 1.1817 | -10.99 | -2.17 | -2.05 | -7.93% | -7.48% | 0.68% | 2.98% |
| 2026-07-13 | 1.1830 | -10.13 | -0.72 | -0.90 | -2.64% | -3.30% | 1.99% | 3.00% |
| 2026-07-10 | 1.1842 | 11.84 | 1.09 | -0.84 | 3.97% | -3.08% | 2.26% | 3.03% |
| 2026-07-09 | 1.1828 | -1.69 | -3.13 | -1.14 | -11.44% | -4.18% | 1.96% | 3.01% |
| 2026-07-08 | 1.1830 | -4.22 | -3.62 | -0.42 | -13.19% | -1.54% | 0.41% | 3.01% |
| 2026-07-07 | 1.1835 | -0.84 | -1.93 | -0.84 | -7.04% | -3.08% | -0.29% | 3.02% |
| 2026-07-06 | 1.1836 | 2.54 | -1.08 | -0.30 | -3.96% | -1.10% | -0.20% | 3.02% |
| 2026-07-03 | 1.1833 | -17.72 | -2.77 | -0.24 | -10.12% | -0.82% | -0.21% | 3.02% |
| 2026-07-02 | 1.1854 | -5.06 | 0.85 | 1.03 | 3.08% | 3.74% | 2.57% | 3.06% |
| 2026-07-01 | 1.1860 | 7.59 | 2.78 | 1.81 | 10.13% | 6.61% | 2.57% | 3.07% |
| 2026-06-30 | 1.1851 | 5.07 | 0.24 | 1.45 | 0.88% | 5.29% | 0.77% | 3.06% |
| 2026-06-29 | 1.1845 | -9.28 | 0.49 | 1.87 | 1.76% | 6.84% | 0.20% | 3.05% |
| 2026-06-26 | 1.1856 | 7.60 | 2.29 | 2.78 | 7.32% | 10.15% | 1.34% | 3.07% |
| 2026-06-25 | 1.1847 | 8.45 | 1.21 | 2.18 | 4.41% | 7.95% | 0.62% | 3.06% |
| 2026-06-24 | 1.1837 | -10.13 | 0.85 | 1.03 | 3.09% | 3.75% | 0.51% | 3.04% |
| 2026-06-23 | 1.1849 | 6.76 | 2.66 | 2.42 | 9.70% | 8.83% | 2.70% | 3.06% |
| 2026-06-22 | 1.1841 | 3.38 | 3.26 | 0.91 | 11.92% | 3.31% | 1.99% | 3.05% |
| 2026-06-18 | 1.1837 | 5.92 | 3.14 | -0.18 | 11.48% | -0.66% | 1.23% | 3.05% |
| 2026-06-17 | 1.1830 | 2.54 | 1.21 | -0.30 | 4.41% | -1.10% | 0.10% | 3.04% |
| 2026-06-16 | 1.1827 | 11.00 | 2.18 | -0.12 | 7.95% | -0.44% | -0.77% | 3.04% |
| 2026-06-15 | 1.1814 | 3.39 | -1.45 | -1.27 | -5.29% | -4.63% | -2.09% | 3.02% |
| 2026-06-12 | 1.1810 | -0.85 | -3.38 | -1.99 | -12.33% | -7.26% | -3.29% | 3.01% |
| 2026-06-11 | 1.1811 | -7.61 | -3.50 | -1.57 | -12.77% | -5.73% | -3.08% | 3.02% |
| 2026-06-10 | 1.1820 | 9.31 | -1.81 | -1.39 | -6.61% | -5.06% | -1.13% | 3.03% |
| 2026-06-09 | 1.1809 | -14.38 | -2.41 | -1.93 | -8.82% | -7.05% | -2.39% | 3.02% |
| 2026-06-08 | 1.1826 | -10.14 | -1.09 | -0.36 | -3.97% | -1.32% | -0.72% | 3.05% |
| 2026-06-05 | 1.1838 | -1.69 | -0.60 | 1.03 | -2.20% | 3.75% | 2.47% | 3.07% |
| 2026-06-04 | 1.1840 | 4.22 | 0.36 | 0.36 | 1.32% | 1.32% | 2.38% | 3.08% |
| 2026-06-03 | 1.1835 | 5.07 | -0.96 | 0.30 | -3.52% | 1.10% | 2.00% | 3.07% |
| 2026-06-02 | 1.1829 | -5.07 | -1.45 | 0.24 | -5.28% | 0.88% | 1.50% | 3.06% |
| 2026-06-01 | 1.1835 | -6.76 | 0.36 | 0.36 | 1.32% | 1.32% | 2.12% | 3.07% |
| 2026-05-29 | 1.1843 | 5.07 | 2.66 | 0.48 | 9.70% | 1.76% | 4.12% | 3.09% |
| 2026-05-28 | 1.1837 | -5.07 | 0.36 | -0.60 | 1.32% | -2.20% | 3.09% | 3.08% |
| 2026-05-27 | 1.1843 | 1.69 | 1.57 | 0.06 | 5.73% | 0.22% | 4.12% | 3.09% |
| 2026-05-26 | 1.1841 | 7.61 | 1.93 | 0.00 | 7.06% | 0.00% | 3.48% | 3.09% |
| 2026-05-25 | 1.1832 | 9.31 | 0.36 | 0.06 | 1.32% | 0.22% | 2.69% | 3.08% |
| 2026-05-22 | 1.1821 | -10.99 | -1.69 | -0.78 | -6.17% | -2.86% | 1.55% | 3.06% |
| 2026-05-21 | 1.1834 | 3.38 | -1.57 | 0.48 | -5.72% | 1.76% | 3.20% | 3.08% |
| 2026-05-20 | 1.1830 | 4.23 | -1.45 | 0.97 | -5.28% | 3.53% | 3.20% | 3.08% |
| 2026-05-19 | 1.1825 | -3.38 | -1.93 | 0.73 | -7.05% | 1.95% | 2.80% | 3.07% |
| 2026-05-18 | 1.1829 | -5.07 | -0.24 | 0.97 | -0.88% | 2.75% | 3.29% | 3.08% |
| 2026-05-15 | 1.1835 | -10.13 | 0.12 | 1.33 | 0.44% | 4.53% | 4.95% | 3.10% |
| 2026-05-14 | 1.1847 | 4.22 | 2.54 | 2.05 | 9.26% | 7.50% | 6.82% | 3.12% |
| 2026-05-13 | 1.1842 | 0.84 | 3.38 | 2.36 | 12.36% | 8.61% | 6.40% | 3.11% |
| 2026-05-12 | 1.1841 | 8.45 | 3.38 | 2.06 | 7.21% | 7.51% | 6.49% | 3.11% |
| 2026-05-11 | 1.1831 | -1.69 | 2.18 | 1.69 | 5.06% | 6.18% | 5.70% | 3.09% |
| 2026-05-09 | 1.1833 | -0.85 | 2.42 | 1.69 | 6.87% | 5.77% | 6.20% | 3.10% |
| 2026-05-08 | 1.1834 | 6.76 | 2.54 | 1.75 | 8.11% | 6.40% | 8.07% | 3.10% |
| 2026-05-07 | 1.1826 | 10.16 | 1.57 | 0.97 | 5.74% | 3.53% | 7.66% | 3.09% |
| 2026-05-06 | 1.1814 | 0.85 | 1.33 | 0.48 | 4.86% | 1.77% | 5.65% | 3.07% |
| 2026-04-30 | 1.1813 | 8.47 | 0.36 | 1.57 | 1.32% | 5.75% | 6.21% | 3.08% |
| 2026-04-29 | 1.1803 | -3.39 | -0.36 | 0.97 | -1.32% | 3.54% | 5.49% | 3.06% |
| 2026-04-28 | 1.1807 | 3.39 | 0.48 | 1.58 | 1.77% | 5.75% | 6.12% | 3.07% |
| 2026-04-27 | 1.1803 | -1.69 | 0.48 | 1.39 | 1.77% | 5.09% | 5.92% | 3.07% |
| 2026-04-24 | 1.1805 | -4.23 | 1.09 | 1.88 | 3.98% | 6.86% | 6.53% | 3.07% |
| 2026-04-23 | 1.1810 | 3.39 | 2.79 | 2.24 | 10.17% | 8.19% | 7.88% | 3.08% |
| 2026-04-22 | 1.1806 | 2.54 | 2.30 | 3.03 | 8.41% | 11.09% | 5.49% | 3.08% |
| 2026-04-21 | 1.1803 | 3.39 | 2.67 | 3.09 | 9.74% | 11.31% | 4.46% | 3.08% |
| 2026-04-20 | 1.1799 | 2.54 | 2.30 | 2.73 | 8.41% | 8.22% | 4.21% | 3.07% |
| 2026-04-17 | 1.1796 | 7.64 | 2.67 | 2.55 | 9.74% | 9.32% | 3.31% | 3.07% |
| 2026-04-16 | 1.1787 | 0.00 | 1.70 | 1.64 | 6.20% | 5.99% | 1.86% | 3.06% |
| 2026-04-15 | 1.1787 | 5.09 | 3.76 | 2.37 | 13.75% | 8.65% | 1.65% | 3.06% |
| 2026-04-14 | 1.1781 | 0.85 | 3.52 | 1.70 | 12.87% | 6.21% | 0.29% | 3.05% |
| 2026-04-13 | 1.1780 | 5.10 | 3.16 | 1.82 | 8.07% | 6.66% | 0.20% | 3.05% |
| 2026-04-10 | 1.1774 | 0.85 | 2.43 | 1.82 | 8.87% | 6.66% | -1.03% | 3.04% |
| 2026-04-09 | 1.1773 | 14.46 | 1.58 | 1.46 | 5.76% | 5.33% | 0.10% | 3.04% |
| 2026-04-08 | 1.1756 | 3.40 | 0.97 | 0.85 | 3.55% | 3.11% | -2.38% | 3.01% |
| 2026-04-07 | 1.1752 | -1.70 | -0.12 | 1.10 | -0.44% | 4.00% | -2.90% | 3.01% |
| 2026-04-03 | 1.1754 | -5.10 | 1.22 | -0.18 | 4.44% | -0.67% | -3.51% | 3.02% |
| 2026-04-02 | 1.1760 | 10.21 | 1.34 | -0.54 | 4.88% | -1.99% | -4.74% | 3.03% |
| 2026-04-01 | 1.1748 | -4.25 | 0.73 | -0.97 | 2.66% | -3.55% | -5.57% | 3.01% |
| 2026-03-31 | 1.1753 | 2.55 | 2.31 | -0.97 | 8.44% | -3.54% | -4.89% | 3.02% |
| 2026-03-30 | 1.1750 | 5.11 | -0.36 | -1.27 | -1.33% | -4.65% | -5.36% | 3.02% |
| 2026-03-27 | 1.1744 | -4.26 | -1.58 | -2.06 | -5.77% | -7.53% | -5.26% | 3.01% |
| 2026-03-26 | 1.1749 | 5.96 | -2.43 | -2.18 | -8.86% | -7.96% | -4.03% | 3.02% |
| 2026-03-25 | 1.1742 | 6.82 | -2.67 | -2.55 | -9.75% | -9.29% | -3.81% | 3.01% |
| 2026-03-24 | 1.1734 | -16.17 | -4.25 | -2.31 | -15.51% | -8.42% | -4.56% | 3.00% |
| 2026-03-23 | 1.1753 | -3.40 | -2.19 | -1.58 | -7.97% | -5.75% | -3.10% | 3.03% |
| 2026-03-20 | 1.1757 | -10.20 | -2.55 | -1.52 | -9.30% | -5.53% | -3.00% | 3.04% |
| 2026-03-19 | 1.1769 | 4.25 | -1.94 | -0.48 | -7.08% | -1.77% | -1.97% | 3.06% |
| 2026-03-18 | 1.1764 | -4.25 | -2.43 | -1.45 | -8.85% | -5.31% | -2.52% | 3.06% |
| 2026-03-17 | 1.1769 | -1.70 | -0.36 | -2.24 | -1.33% | -8.17% | -2.10% | 3.07% |
| 2026-03-16 | 1.1771 | -5.94 | -0.97 | -1.88 | -3.54% | -6.85% | -1.96% | 3.07% |
| 2026-03-13 | 1.1778 | -5.94 | -0.48 | -1.39 | -1.77% | -5.08% | -0.72% | 3.09% |
| 2026-03-12 | 1.1785 | 0.85 | 0.97 | -1.09 | 3.54% | -3.98% | 0.10% | 3.10% |
| 2026-03-11 | 1.1784 | 10.19 | -0.48 | -0.66 | -1.77% | -2.43% | 1.24% | 3.10% |
| 2026-03-10 | 1.1772 | -5.94 | -4.12 | -0.97 | -15.02% | -3.54% | 0.19% | 3.08% |
| 2026-03-09 | 1.1779 | -2.55 | -2.78 | -0.67 | -10.16% | -1.48% | 0.90% | 3.10% |
| 2026-03-06 | 1.1782 | 4.25 | -2.30 | -0.48 | -8.40% | -1.24% | 0.52% | 3.11% |
| 2026-03-05 | 1.1777 | -9.33 | -3.15 | -0.79 | -11.49% | -2.12% | 0.93% | 3.10% |
| 2026-03-04 | 1.1788 | -15.25 | -0.85 | -0.12 | -3.09% | -0.34% | 0.10% | 3.12% |
| 2026-03-03 | 1.1806 | 3.39 | 2.18 | 0.97 | 7.96% | 2.91% | 1.16% | 3.15% |
| 2026-03-02 | 1.1802 | 0.00 | 1.45 | 0.73 | 2.32% | 2.32% | 0.80% | 3.15% |
| 2026-02-28 | 1.1802 | 0.85 | 1.45 | 0.73 | 2.65% | 2.65% | 0.31% | 3.15% |
| 2026-02-27 | 1.1801 | -1.69 | 1.33 | 0.55 | 2.62% | 1.99% | 0.93% | 3.15% |
| 2026-02-26 | 1.1803 | 6.78 | 1.57 | 0.97 | 3.35% | 3.54% | 1.44% | 3.15% |
| 2026-02-25 | 1.1795 | 5.94 | 0.61 | 0.61 | 1.41% | 2.21% | 0.41% | 3.14% |
| 2026-02-24 | 1.1788 | -1.70 | -0.24 | 0.24 | -0.62% | 0.88% | 0.10% | 3.13% |
| 2026-02-14 | 1.1790 | -1.70 | 2.43 | -0.24 | 7.75% | -0.83% | 1.86% | 3.15% |
| 2026-02-13 | 1.1792 | 4.24 | 2.67 | -0.12 | 9.75% | -0.44% | 2.27% | 3.16% |
| 2026-02-12 | 1.1787 | 1.70 | 1.21 | -0.72 | 4.43% | -2.65% | 1.65% | 3.15% |
| 2026-02-11 | 1.1785 | 0.85 | 0.97 | -0.42 | 3.54% | -1.55% | 1.96% | 3.15% |
| 2026-02-10 | 1.1784 | 10.19 | 1.94 | -0.30 | 7.09% | -1.11% | 2.33% | 3.15% |
| 2026-02-09 | 1.1772 | 1.70 | -1.82 | -1.15 | -6.64% | -4.20% | 1.20% | 3.13% |
| 2026-02-06 | 1.1770 | -5.94 | -2.91 | -1.03 | -10.61% | -3.76% | 1.14% | 3.13% |
| 2026-02-05 | 1.1777 | 0.00 | -2.66 | -0.48 | -9.72% | -1.77% | 2.48% | 3.14% |
| 2026-02-04 | 1.1777 | 7.65 | -1.82 | -0.18 | -6.63% | -0.66% | 3.42% | 3.14% |
| 2026-02-03 | 1.1768 | -16.12 | -2.54 | -0.79 | -9.29% | -2.88% | 2.49% | 3.13% |
| 2026-02-02 | 1.1787 | -5.94 | -0.48 | 0.55 | -1.77% | 1.99% | 4.14% | 3.16% |
| 2026-01-30 | 1.1794 | -4.24 | 0.85 | 1.03 | 3.10% | 3.76% | 5.28% | 3.18% |
| 2026-01-29 | 1.1799 | 5.94 | 1.70 | 1.64 | 6.19% | 5.98% | 6.01% | 3.19% |
| 2026-01-28 | 1.1792 | 2.54 | 1.45 | 1.33 | 5.31% | 4.87% | 4.97% | 3.18% |
| 2026-01-27 | 1.1789 | -1.70 | 0.97 | 1.09 | 3.54% | 3.99% | 4.37% | 3.18% |
| 2026-01-26 | 1.1791 | 3.39 | 1.58 | 1.52 | 5.76% | 5.54% | 4.71% | 3.18% |
| 2026-01-23 | 1.1787 | 1.70 | 1.21 | 1.64 | 4.43% | 5.99% | 4.97% | 3.18% |
| 2026-01-22 | 1.1785 | 4.24 | 1.58 | 1.52 | 5.76% | 5.54% | 4.98% | 3.18% |
| 2026-01-21 | 1.1780 | -0.85 | 1.21 | 1.27 | 4.43% | 4.66% | 4.87% | 3.17% |
| 2026-01-20 | 1.1781 | 2.55 | 1.21 | 1.70 | 4.43% | 6.21% | 5.15% | 3.17% |
| 2026-01-19 | 1.1778 | 0.85 | 1.46 | 2.07 | 5.32% | 7.55% | 5.02% | 3.17% |
| 2026-01-16 | 1.1777 | 4.25 | 2.06 | 2.07 | 7.54% | 6.60% | 5.81% | 3.17% |
| 2026-01-15 | 1.1772 | 1.70 | 1.46 | 1.76 | 5.32% | 6.01% | 4.77% | 3.16% |
| 2026-01-14 | 1.1770 | -0.85 | 1.34 | 1.64 | 4.88% | 5.99% | 4.04% | 3.16% |
| 2026-01-13 | 1.1771 | 4.25 | 2.19 | 1.82 | 7.99% | 6.66% | 4.38% | 3.17% |
| 2026-01-12 | 1.1766 | 5.10 | 2.67 | 1.34 | 9.77% | 4.88% | 4.02% | 3.16% |
| 2026-01-09 | 1.1760 | 0.00 | 2.07 | 0.97 | 5.87% | 3.55% | 3.42% | 3.15% |
| 2026-01-08 | 1.1760 | 0.85 | 2.07 | 1.22 | 6.60% | 4.44% | 3.01% | 3.15% |
| 2026-01-07 | 1.1759 | 5.11 | 1.95 | 1.22 | 7.10% | 4.44% | 2.80% | 3.15% |
| 2026-01-06 | 1.1753 | 7.66 | 1.46 | 0.97 | 5.33% | 3.55% | 2.33% | 3.14% |
| 2026-01-05 | 1.1744 | 0.00 | 0.00 | 0.67 | 0.00% | 2.44% | 1.51% | 3.13% |
| 2026-01-04 | 1.1744 | 0.85 | 0.00 | 0.97 | 0.00% | 3.11% | 1.56% | 3.13% |
| 2025-12-31 | 1.1743 | 1.70 | 0.49 | 1.34 | 1.78% | 4.89% | 1.04% | 3.14% |
| 2025-12-30 | 1.1741 | -2.55 | 0.49 | 0.91 | 1.78% | 3.34% | 0.97% | 3.13% |
| 2025-12-29 | 1.1744 | 0.00 | 1.34 | 0.79 | 4.89% | 2.89% | 1.30% | 3.14% |
| 2025-12-26 | 1.1744 | 3.41 | 1.95 | 1.10 | 7.11% | 4.00% | 1.56% | 3.15% |
| 2025-12-25 | 1.1740 | 0.85 | 1.46 | 0.67 | 5.34% | 2.45% | 1.35% | 3.14% |
| 2025-12-24 | 1.1739 | 1.70 | 2.19 | 0.73 | 8.01% | 2.67% | 1.66% | 3.14% |
| 2025-12-23 | 1.1737 | 3.41 | 1.34 | 0.37 | 4.89% | 1.33% | 0.49% | 3.14% |
| 2025-12-22 | 1.1733 | 4.26 | 0.24 | 0.06 | 0.89% | 0.22% | 0.10% | 3.13% |
| 2025-12-19 | 1.1728 | 0.00 | 0.24 | -0.06 | 0.89% | -0.22% | -0.41% | 3.13% |
| 2025-12-18 | 1.1728 | 5.97 | -0.12 | 0.00 | -0.44% | 0.00% | -0.93% | 3.13% |
| 2025-12-17 | 1.1721 | -4.26 | -0.73 | -0.73 | -2.67% | -2.67% | -2.18% | 3.12% |
| 2025-12-16 | 1.1726 | -4.26 | -0.61 | -0.67 | -2.22% | -2.44% | -2.23% | 3.13% |
| 2025-12-15 | 1.1731 | 4.26 | -0.12 | -0.12 | -0.44% | -0.44% | -1.80% | 3.14% |
| 2025-12-12 | 1.1726 | -2.56 | -0.37 | -0.30 | -1.33% | -1.11% | -1.45% | 3.13% |
| 2025-12-11 | 1.1729 | 1.71 | 0.12 | -0.06 | 0.44% | -0.22% | -1.14% | 3.14% |
| 2025-12-10 | 1.1727 | -3.41 | -0.73 | -0.12 | -2.67% | -0.44% | -0.83% | 3.14% |
| 2025-12-09 | 1.1731 | -0.85 | -0.73 | 0.24 | -2.67% | 0.89% | -0.49% | 3.15% |
| 2025-12-08 | 1.1732 | 2.56 | -0.12 | 0.55 | -0.44% | 2.00% | -0.40% | 3.15% |
| 2025-12-05 | 1.1729 | 0.85 | -0.24 | -0.18 | -0.89% | -0.67% | -0.21% | 3.15% |
| 2025-12-04 | 1.1728 | -4.26 | -0.24 | -0.36 | -0.89% | -1.33% | -0.83% | 3.15% |
| 2025-12-03 | 1.1733 | -3.41 | 0.49 | 0.06 | 1.78% | 0.22% | -0.10% | 3.16% |
| 2025-12-02 | 1.1737 | 3.41 | 1.22 | 0.00 | 4.45% | 0.00% | 0.00% | 3.17% |
| 2025-12-01 | 1.1733 | 1.70 | 1.22 | -0.55 | 4.45% | -2.00% | -0.40% | 3.16% |
| 2025-11-28 | 1.1731 | 0.85 | -0.12 | -1.09 | -0.44% | -3.99% | -0.10% | 3.17% |
| 2025-11-27 | 1.1730 | 0.85 | -0.49 | -0.73 | -1.78% | -2.66% | -0.31% | 3.17% |
| 2025-11-26 | 1.1729 | 1.71 | -0.36 | -0.67 | -1.33% | -2.44% | 0.52% | 3.16% |
| 2025-11-25 | 1.1727 | 3.41 | -1.22 | -0.79 | -4.44% | -2.89% | 0.58% | 3.16% |
| 2025-11-24 | 1.1723 | -7.67 | -2.31 | -0.73 | -8.44% | -2.67% | 0.20% | 3.16% |
| 2025-11-21 | 1.1732 | -1.70 | -2.07 | -0.24 | -7.54% | -0.89% | 1.14% | 3.18% |
| 2025-11-20 | 1.1734 | 1.70 | -0.97 | 0.18 | -3.55% | 0.67% | 2.08% | 3.18% |
| 2025-11-19 | 1.1732 | -4.26 | -0.97 | 0.06 | -3.55% | 0.22% | 2.18% | 3.18% |
| 2025-11-18 | 1.1737 | -4.26 | -0.36 | 0.06 | -1.33% | 0.22% | 1.85% | 3.19% |
| 2025-11-17 | 1.1742 | -5.96 | 0.85 | 0.49 | 3.11% | 1.78% | 2.41% | 3.20% |
| 2025-11-14 | 1.1749 | 5.96 | 1.58 | 0.73 | 5.78% | 2.67% | 4.47% | 3.22% |
| 2025-11-13 | 1.1742 | 1.70 | 1.34 | 0.24 | 4.89% | 0.89% | 2.80% | 3.21% |
| 2025-11-12 | 1.1740 | 0.00 | 1.10 | 0.49 | 4.00% | 1.78% | 2.39% | 3.21% |
| 2025-11-11 | 1.1740 | 4.26 | 0.49 | 0.43 | 1.78% | 1.56% | 1.71% | 3.21% |
| 2025-11-10 | 1.1735 | -0.85 | 0.12 | 0.67 | 0.44% | 2.45% | 1.25% | 3.20% |
| 2025-11-07 | 1.1736 | 4.26 | -0.12 | 0.91 | -0.44% | 3.34% | 2.46% | 3.21% |
| 2025-11-06 | 1.1731 | 0.00 | -0.85 | 0.67 | -3.11% | 2.45% | 2.11% | 3.20% |
| 2025-11-05 | 1.1731 | -4.26 | -0.12 | 0.61 | -0.44% | 2.22% | 2.17% | 3.20% |
| 2025-11-04 | 1.1736 | 1.70 | 0.37 | 1.34 | 1.33% | 4.90% | 2.67% | 3.21% |
| 2025-11-03 | 1.1734 | -2.56 | 1.22 | 1.40 | 4.45% | 5.12% | 2.57% | 3.21% |
| 2025-10-31 | 1.1737 | -0.85 | 1.95 | 1.16 | 7.12% | 4.23% | 3.12% | 3.22% |
| 2025-10-30 | 1.1738 | 5.11 | 2.19 | 1.28 | 8.01% | 4.67% | 3.33% | 3.23% |
| 2025-10-29 | 1.1732 | -0.85 | 1.34 | 1.59 | 4.89% | 5.79% | 3.64% | 3.22% |
| 2025-10-28 | 1.1733 | 7.68 | 2.32 | 1.10 | 8.46% | 4.01% | 3.22% | 3.22% |
| 2025-10-27 | 1.1724 | 2.56 | 1.59 | 0.43 | 5.79% | 1.56% | 2.21% | 3.20% |
| 2025-10-24 | 1.1721 | 0.85 | 0.37 | -0.06 | 1.33% | -0.22% | 2.29% | 3.20% |
| 2025-10-23 | 1.1720 | -0.85 | 0.37 | 0.31 | 1.34% | 1.11% | 1.66% | 3.20% |
| 2025-10-22 | 1.1721 | 5.98 | 1.83 | 0.92 | 6.68% | 2.13% | 1.77% | 3.21% |
| 2025-10-21 | 1.1714 | 2.56 | -0.12 | 0.49 | -0.45% | 1.19% | 1.17% | 3.20% |
| 2025-10-20 | 1.1711 | -5.97 | -0.73 | 0.31 | -2.67% | 0.78% | 0.91% | 3.19% |
| 2025-10-17 | 1.1718 | 0.85 | -0.49 | 0.73 | -1.78% | 2.20% | 1.77% | 3.21% |
| 2025-10-16 | 1.1717 | 9.40 | 0.25 | 0.67 | 0.89% | 2.14% | 1.87% | 3.21% |
| 2025-10-15 | 1.1706 | -7.68 | 0.00 | 0.00 | 0.00% | 0.00% | 0.83% | 3.19% |
| 2025-10-14 | 1.1715 | -1.71 | 1.10 | 0.55 | 2.00% | 2.00% | 2.15% | 3.21% |
| 2025-10-13 | 1.1717 | -5.12 | 1.34 | 1.22 | 2.64% | 4.46% | 2.42% | 3.21% |
| 2025-10-11 | 1.1723 | 0.85 | 2.07 | 1.28 | 4.82% | 4.37% | 3.64% | 3.23% |
| 2025-10-10 | 1.1722 | 5.98 | 1.95 | 1.22 | 4.99% | 4.46% | 3.43% | 3.23% |
| 2025-10-09 | 1.1715 | 7.69 | 1.10 | 0.79 | 3.12% | 2.90% | 2.71% | 3.22% |
| 2025-09-30 | 1.1706 | 7.69 | 0.24 | 0.43 | 0.89% | 1.56% | 3.03% | 3.21% |
| 2025-09-29 | 1.1697 | -4.27 | -0.85 | -0.06 | -3.12% | -0.22% | 2.22% | 3.20% |
| 2025-09-28 | 1.1702 | 0.00 | 0.00 | 0.55 | 0.00% | 1.76% | 2.81% | 3.21% |
| 2025-09-26 | 1.1702 | 0.00 | 0.00 | 0.55 | 0.00% | 2.01% | 2.19% | 3.21% |
| 2025-09-25 | 1.1702 | 2.56 | -0.61 | 0.86 | -2.23% | 3.12% | 2.29% | 3.22% |
| 2025-09-24 | 1.1699 | -4.27 | -0.24 | 0.61 | -0.89% | 2.23% | 3.34% | 3.21% |
| 2025-09-23 | 1.1704 | 0.00 | 0.61 | 0.92 | 2.23% | 3.35% | 4.21% | 3.22% |
| 2025-09-22 | 1.1704 | 1.71 | 0.73 | 1.22 | 2.67% | 4.46% | 4.34% | 3.22% |
| 2025-09-19 | 1.1702 | -4.27 | 1.10 | 1.59 | 4.01% | 5.81% | 4.59% | 3.23% |
| 2025-09-18 | 1.1707 | 5.13 | 2.32 | 1.41 | 8.48% | 5.13% | 4.90% | 3.24% |
| 2025-09-17 | 1.1701 | 1.71 | 1.47 | 0.86 | 5.35% | 3.12% | 4.38% | 3.23% |
| 2025-09-16 | 1.1699 | 0.85 | 1.22 | 0.73 | 4.46% | 2.68% | 3.91% | 3.22% |
| 2025-09-15 | 1.1698 | 4.28 | 1.71 | 1.04 | 6.25% | 3.79% | 3.94% | 3.22% |
| 2025-09-12 | 1.1693 | 4.28 | 2.08 | 1.10 | 7.59% | 4.02% | 4.07% | 3.22% |
| 2025-09-11 | 1.1688 | -0.86 | 0.49 | 0.86 | 1.79% | 3.13% | 3.55% | 3.21% |
| 2025-09-10 | 1.1689 | 0.00 | 0.25 | 0.49 | 0.89% | 1.79% | 3.65% | 3.22% |
| 2025-09-09 | 1.1689 | 4.28 | 0.25 | 0.55 | 0.89% | 2.01% | 3.33% | 3.22% |
| 2025-09-08 | 1.1684 | 6.85 | 0.37 | 1.04 | 1.34% | 3.80% | 2.93% | 3.21% |
| 2025-09-05 | 1.1676 | -6.85 | 0.12 | 0.92 | 0.45% | 3.35% | 2.61% | 3.20% |
| 2025-09-04 | 1.1684 | -2.57 | 1.22 | 1.47 | 4.47% | 5.37% | 3.97% | 3.22% |
| 2025-09-03 | 1.1687 | 0.00 | 0.73 | 1.78 | 2.68% | 6.49% | 4.91% | 3.22% |
| 2025-09-02 | 1.1687 | 5.14 | 0.86 | 1.65 | 3.13% | 6.04% | 4.41% | 3.23% |
| 2025-09-01 | 1.1681 | 5.14 | 1.71 | 1.35 | 6.26% | 4.92% | 3.94% | 3.22% |
| 2025-08-29 | 1.1675 | 0.86 | 1.72 | 0.98 | 6.26% | 3.58% | 3.03% | 3.21% |
| 2025-08-28 | 1.1674 | -5.99 | 1.72 | 0.86 | 6.26% | 3.13% | 3.24% | 3.21% |
| 2025-08-27 | 1.1681 | 0.86 | 2.82 | 1.65 | 10.29% | 6.04% | 3.87% | 3.22% |
| 2025-08-26 | 1.1680 | 11.14 | 2.45 | 1.59 | 8.94% | 5.82% | 3.53% | 3.22% |
| 2025-08-25 | 1.1667 | 5.15 | 0.98 | 0.80 | 3.58% | 2.91% | 2.33% | 3.20% |
| 2025-08-22 | 1.1661 | 0.86 | 0.25 | 0.37 | 0.89% | 1.34% | 1.46% | 3.19% |
| 2025-08-21 | 1.1660 | 1.72 | 0.00 | 0.37 | 0.00% | 1.34% | 1.36% | 3.19% |
| 2025-08-20 | 1.1658 | -1.72 | 0.49 | 0.43 | 1.79% | 1.57% | 1.46% | 3.19% |
| 2025-08-19 | 1.1660 | 0.86 | 0.74 | 0.86 | 2.68% | 3.13% | 1.76% | 3.20% |
| 2025-08-18 | 1.1659 | 0.00 | 0.61 | 1.17 | 2.24% | 4.26% | 1.72% | 3.20% |
| 2025-08-15 | 1.1659 | -0.86 | 0.49 | 1.04 | 1.79% | 3.81% | 2.30% | 3.20% |
| 2025-08-14 | 1.1660 | 5.15 | 0.74 | 0.92 | 2.68% | 3.36% | 2.72% | 3.21% |
| 2025-08-13 | 1.1654 | 0.00 | 0.37 | 0.49 | 1.34% | 1.79% | 2.30% | 3.20% |
| 2025-08-12 | 1.1654 | 0.00 | 0.98 | 0.67 | 3.58% | 2.46% | 2.26% | 3.20% |
| 2025-08-11 | 1.1654 | -0.86 | 1.72 | 0.61 | 6.27% | 2.24% | 2.33% | 3.20% |
| 2025-08-08 | 1.1655 | 0.86 | 1.59 | 0.67 | 5.82% | 2.46% | 2.41% | 3.21% |
| 2025-08-07 | 1.1654 | 2.57 | 1.10 | 0.61 | 4.03% | 2.24% | 2.62% | 3.21% |
| 2025-08-06 | 1.1651 | 4.29 | 0.61 | 0.25 | 2.24% | 0.90% | 2.20% | 3.20% |
| 2025-08-05 | 1.1646 | 5.15 | 0.37 | -0.06 | 1.34% | -0.22% | 1.77% | 3.19% |
| 2025-08-04 | 1.1640 | -1.72 | -0.49 | -0.25 | -1.79% | -0.90% | 1.22% | 3.18% |
| 2025-08-01 | 1.1642 | -2.58 | -0.25 | 0.00 | -0.90% | 0.00% | 2.09% | 3.19% |
| 2025-07-31 | 1.1645 | -0.86 | 0.12 | 0.37 | 0.45% | 1.34% | 2.72% | 3.20% |
| 2025-07-30 | 1.1646 | 2.58 | -0.12 | 0.55 | -0.45% | 2.02% | 3.04% | 3.20% |
| 2025-07-29 | 1.1643 | -0.86 | -0.49 | 0.55 | -1.79% | 2.02% | 2.55% | 3.20% |
| 2025-07-28 | 1.1644 | 0.00 | 0.00 | 0.74 | 0.00% | 2.69% | 2.74% | 3.20% |
| 2025-07-25 | 1.1644 | 0.00 | 0.25 | 0.80 | 0.90% | 2.91% | 3.14% | 3.21% |
| 2025-07-24 | 1.1644 | -2.58 | 0.61 | 0.86 | 2.24% | 3.14% | 3.67% | 3.21% |
| 2025-07-23 | 1.1647 | 0.00 | 1.23 | 0.92 | 4.48% | 3.36% | 4.09% | 3.22% |
| 2025-07-22 | 1.1647 | 2.58 | 1.60 | 1.10 | 5.83% | 4.04% | 4.03% | 3.22% |
| 2025-07-21 | 1.1644 | 1.72 | 1.47 | 0.86 | 5.38% | 3.14% | 3.86% | 3.22% |
| 2025-07-18 | 1.1642 | 2.58 | 1.35 | 0.86 | 4.93% | 3.14% | 3.35% | 3.22% |
| 2025-07-17 | 1.1639 | 1.72 | 1.11 | 0.92 | 4.04% | 3.36% | 2.93% | 3.21% |
| 2025-07-16 | 1.1637 | 2.58 | 0.61 | 0.92 | 2.24% | 3.36% | 2.83% | 3.21% |
| 2025-07-15 | 1.1634 | 1.72 | 0.61 | 0.92 | 2.24% | 3.37% | 2.16% | 3.21% |
| 2025-07-14 | 1.1632 | 0.86 | 0.25 | 0.92 | 0.90% | 3.37% | 2.03% | 3.20% |
| 2025-07-11 | 1.1631 | 0.86 | 0.37 | 0.86 | 1.35% | 3.14% | 2.41% | 3.21% |
| 2025-07-10 | 1.1630 | -1.72 | 0.74 | 0.80 | 2.69% | 2.92% | 2.31% | 3.21% |
| 2025-07-09 | 1.1632 | 2.58 | 1.23 | 1.11 | 4.49% | 4.04% | 2.83% | 3.21% |
| 2025-07-08 | 1.1629 | -0.86 | 1.23 | 1.23 | 4.49% | 4.49% | 2.65% | 3.21% |
| 2025-07-07 | 1.1630 | 1.72 | 1.60 | 1.35 | 5.84% | 4.94% | 2.84% | 3.21% |
| 2025-07-04 | 1.1628 | 3.44 | 1.35 | 1.35 | 4.94% | 4.94% | 3.15% | 3.21% |
| 2025-07-03 | 1.1624 | 1.72 | 0.86 | 0.80 | 3.14% | 2.92% | 2.83% | 3.21% |
| 2025-07-02 | 1.1622 | 2.58 | 0.98 | 0.74 | 3.59% | 2.69% | 2.38% | 3.21% |
| 2025-07-01 | 1.1619 | 1.72 | 1.23 | 0.49 | 4.49% | 1.80% | 2.16% | 3.20% |
| 2025-06-30 | 1.1617 | 0.00 | 1.11 | 0.43 | 4.04% | 1.57% | 2.03% | 3.20% |
| 2025-06-27 | 1.1617 | 0.00 | 1.35 | 0.31 | 4.94% | 1.12% | 2.41% | 3.20% |
| 2025-06-26 | 1.1617 | 2.58 | 0.74 | 0.37 | 2.69% | 1.35% | 2.31% | 3.21% |
| 2025-06-25 | 1.1614 | 4.31 | 0.49 | 0.37 | 1.80% | 1.35% | 1.78% | 3.20% |
| 2025-06-24 | 1.1609 | 0.86 | -0.25 | 0.06 | -0.90% | 0.22% | 1.08% | 3.19% |
| 2025-06-23 | 1.1608 | 1.72 | -0.25 | 0.18 | -0.90% | 0.67% | 1.02% | 3.19% |
| 2025-06-20 | 1.1606 | -4.31 | -0.74 | 0.25 | -2.69% | 0.90% | 1.15% | 3.19% |
| 2025-06-19 | 1.1611 | 0.86 | 0.00 | 0.62 | 0.00% | 2.25% | 2.10% | 3.21% |
| 2025-06-18 | 1.1610 | -0.86 | 0.25 | 0.74 | 0.90% | 2.70% | 2.20% | 3.21% |
| 2025-06-17 | 1.1611 | 0.86 | 0.37 | 0.86 | 1.35% | 3.15% | 2.17% | 3.21% |
| 2025-06-16 | 1.1610 | -1.72 | 0.62 | 0.80 | 2.25% | 2.41% | 2.13% | 3.21% |
| 2025-06-13 | 1.1612 | 0.86 | 1.23 | 0.92 | 4.49% | 3.37% | 2.73% | 3.22% |
| 2025-06-12 | 1.1611 | 2.58 | 1.23 | 1.05 | 4.49% | 3.82% | 2.84% | 3.22% |
| 2025-06-11 | 1.1608 | 0.00 | 1.23 | 0.86 | 4.50% | 3.15% | 2.84% | 3.21% |
| 2025-06-10 | 1.1608 | 2.59 | 1.35 | 0.80 | 4.95% | 2.92% | 2.76% | 3.22% |
| 2025-06-09 | 1.1605 | 2.59 | 0.99 | 0.49 | 2.52% | 1.80% | 2.54% | 3.21% |
| 2025-06-06 | 1.1602 | 0.86 | 0.62 | 0.25 | 2.25% | 0.90% | 2.94% | 3.21% |
| 2025-06-05 | 1.1601 | 2.59 | 0.86 | 0.12 | 3.15% | 0.45% | 3.47% | 3.21% |
| 2025-06-04 | 1.1598 | 0.86 | 0.49 | 0.18 | 1.80% | 0.67% | 2.98% | 3.21% |
| 2025-06-03 | 1.1597 | 0.00 | 0.25 | 0.37 | 0.90% | 1.35% | 2.97% | 3.21% |
| 2025-05-30 | 1.1597 | 2.59 | -0.12 | 0.49 | -0.45% | 1.80% | 3.37% | 3.21% |
| 2025-05-29 | 1.1594 | 0.00 | -0.62 | 0.12 | -2.25% | 0.45% | 3.16% | 3.21% |
| 2025-05-28 | 1.1594 | -0.86 | -0.12 | 0.49 | -0.45% | 1.80% | 3.26% | 3.21% |
| 2025-05-27 | 1.1595 | -1.72 | 0.49 | 0.68 | 1.80% | 2.48% | 3.37% | 3.21% |
| 2025-05-26 | 1.1597 | -0.86 | 0.99 | 0.99 | 3.60% | 3.60% | 3.56% | 3.22% |
| 2025-05-23 | 1.1598 | -0.86 | 1.11 | 1.11 | 4.05% | 4.05% | 3.89% | 3.23% |
| 2025-05-22 | 1.1599 | 3.45 | 0.86 | 1.29 | 3.15% | 4.73% | 4.10% | 3.23% |
| 2025-05-21 | 1.1595 | 3.45 | 1.11 | 1.30 | 4.05% | 4.73% | 4.00% | 3.23% |
| 2025-05-20 | 1.1591 | 1.73 | 0.86 | 1.42 | 3.15% | 5.18% | 3.36% | 3.22% |
| 2025-05-19 | 1.1589 | 0.00 | 0.99 | 1.48 | 3.60% | 3.99% | 3.26% | 3.22% |
| 2025-05-16 | 1.1589 | -2.59 | 1.11 | 1.48 | 4.05% | 4.73% | 3.37% | 3.22% |
| 2025-05-15 | 1.1592 | 5.18 | 1.73 | 1.67 | 6.31% | 5.68% | 3.79% | 3.23% |
| 2025-05-14 | 1.1586 | 1.73 | 1.48 | 1.30 | 5.41% | 4.73% | 3.58% | 3.22% |
| 2025-05-13 | 1.1584 | 2.59 | 1.97 | 1.23 | 7.21% | 4.51% | 3.46% | 3.22% |
| 2025-05-12 | 1.1581 | 0.86 | 1.98 | 1.11 | 4.21% | 4.06% | 3.26% | 3.21% |
| 2025-05-09 | 1.1580 | 1.73 | 1.85 | 1.11 | 5.26% | 4.06% | 4.64% | 3.22% |
| 2025-05-08 | 1.1578 | 3.46 | 1.61 | 0.99 | 5.13% | 3.61% | 4.64% | 3.21% |
| 2025-05-07 | 1.1574 | 5.19 | 1.11 | 0.80 | 4.06% | 2.93% | 1.05% | 3.21% |
| 2025-05-06 | 1.1568 | 2.59 | 0.49 | 0.49 | 1.80% | 1.80% | 0.57% | 3.20% |
| 2025-04-30 | 1.1565 | 0.86 | 0.49 | 0.49 | 1.80% | 1.80% | 0.74% | 3.20% |
| 2025-04-29 | 1.1564 | 0.86 | 0.49 | 0.49 | 1.80% | 1.80% | 0.59% | 3.20% |
| 2025-04-28 | 1.1563 | 0.00 | 0.74 | 0.68 | 2.71% | 2.48% | 0.51% | 3.20% |
| 2025-04-27 | 1.1563 | 0.86 | 0.74 | 0.87 | 2.11% | 2.77% | 0.53% | 3.20% |
| 2025-04-25 | 1.1562 | 0.00 | 0.62 | 0.80 | 2.26% | 2.93% | 0.84% | 3.20% |
| 2025-04-24 | 1.1562 | 0.86 | 0.74 | 1.30 | 2.71% | 4.74% | 0.84% | 3.21% |
| 2025-04-23 | 1.1561 | 0.87 | 0.49 | 1.55 | 1.80% | 5.65% | 0.84% | 3.21% |
| 2025-04-22 | 1.1560 | 2.60 | 0.49 | 1.61 | 1.80% | 5.88% | 1.09% | 3.21% |
| 2025-04-21 | 1.1557 | 0.00 | 0.62 | -0.43 | 2.26% | -1.58% | 0.82% | 3.20% |
| 2025-04-18 | 1.1557 | 0.87 | 0.99 | -0.31 | 3.61% | -1.05% | 0.84% | 3.21% |
| 2025-04-17 | 1.1556 | -0.87 | 1.86 | -0.37 | 6.78% | -1.35% | 0.95% | 3.21% |
| 2025-04-16 | 1.1557 | 0.87 | 2.60 | -0.06 | 9.49% | -0.23% | 1.48% | 3.21% |
| 2025-04-15 | 1.1556 | 3.46 | 2.72 | 0.00 | 9.95% | 0.00% | 1.58% | 3.21% |
| 2025-04-14 | 1.1552 | 2.60 | -1.48 | -0.37 | -5.41% | -1.35% | 1.22% | 3.20% |
| 2025-04-11 | 1.1549 | 6.93 | -1.60 | -0.55 | -5.13% | -2.03% | 1.69% | 3.20% |
| 2025-04-10 | 1.1541 | 4.33 | -2.59 | -0.99 | -9.47% | -3.61% | 0.84% | 3.19% |
| 2025-04-09 | 1.1536 | 1.73 | -2.72 | -1.11 | -9.93% | -4.06% | 0.32% | 3.18% |
| 2025-04-08 | 1.1534 | -25.94 | -2.72 | -1.23 | -9.93% | -4.51% | 0.20% | 3.18% |
| 2025-04-07 | 1.1564 | 1.73 | 0.74 | 0.68 | 2.71% | 2.48% | 3.27% | 3.24% |
| 2025-04-03 | 1.1562 | 3.46 | 0.62 | 0.74 | 2.26% | 2.71% | 3.91% | 3.24% |
| 2025-04-02 | 1.1558 | 1.73 | 0.49 | 0.56 | 1.81% | 2.03% | 3.48% | 3.24% |
| 2025-04-01 | 1.1556 | -1.73 | 0.25 | 0.56 | 0.90% | 2.03% | 3.27% | 3.24% |
| 2025-03-31 | 1.1558 | 0.00 | 0.62 | 0.93 | 2.26% | 3.39% | 3.58% | 3.24% |
| 2025-03-28 | 1.1558 | 0.87 | 1.11 | 1.11 | 4.06% | 4.07% | 3.48% | 3.25% |
| 2025-03-27 | 1.1557 | 2.60 | 0.87 | 1.30 | 3.16% | 4.75% | 3.70% | 3.25% |
| 2025-03-26 | 1.1554 | 0.00 | 0.62 | 1.30 | 2.26% | 4.75% | 2.96% | 3.24% |
| 2025-03-25 | 1.1554 | 0.87 | 0.87 | 1.30 | 3.16% | 4.75% | 2.57% | 3.24% |
| 2025-03-24 | 1.1553 | 3.46 | 1.24 | 1.24 | 4.52% | 4.52% | 2.55% | 3.24% |
| 2025-03-21 | 1.1549 | -0.87 | 1.11 | 1.05 | 4.07% | 3.84% | 2.00% | 3.24% |
| 2025-03-20 | 1.1550 | 0.87 | 1.73 | 1.18 | 6.33% | 4.30% | 2.11% | 3.25% |
| 2025-03-19 | 1.1549 | 1.73 | 1.98 | 1.24 | 7.23% | 4.52% | 1.79% | 3.25% |
| 2025-03-18 | 1.1547 | 3.47 | 1.73 | 1.36 | 6.33% | 4.98% | 1.48% | 3.24% |
| 2025-03-17 | 1.1543 | 2.60 | 1.24 | 1.11 | 4.52% | 4.07% | 1.12% | 3.24% |
| 2025-03-14 | 1.1540 | 3.47 | 0.99 | 1.05 | 3.62% | 3.85% | 1.16% | 3.24% |
| 2025-03-13 | 1.1536 | 2.60 | 0.62 | 0.68 | 2.26% | 2.49% | 1.06% | 3.23% |
| 2025-03-12 | 1.1533 | 0.00 | 0.50 | 0.50 | 1.81% | 1.81% | 0.74% | 3.23% |
| 2025-03-11 | 1.1533 | 0.00 | 0.99 | 0.68 | 3.62% | 2.49% | 1.02% | 3.23% |
| 2025-03-10 | 1.1533 | 0.87 | 0.99 | 0.43 | 3.62% | 1.58% | 1.06% | 3.23% |
| 2025-03-07 | 1.1532 | 0.87 | 1.12 | 0.25 | 4.07% | 0.90% | 1.58% | 3.23% |
| 2025-03-06 | 1.1531 | 1.73 | 0.74 | 0.19 | 2.71% | 0.68% | 1.50% | 3.23% |
| 2025-03-05 | 1.1529 | 3.47 | 0.50 | -0.06 | 1.81% | -0.23% | 1.37% | 3.23% |
| 2025-03-04 | 1.1525 | 0.00 | 0.37 | -0.31 | 1.36% | -1.13% | 1.06% | 3.22% |
| 2025-03-03 | 1.1525 | 1.74 | -0.12 | -0.43 | -0.45% | -1.58% | 1.09% | 3.22% |
| 2025-02-28 | 1.1523 | -1.74 | -0.62 | -0.56 | -2.26% | -2.03% | 0.99% | 3.23% |
| 2025-02-27 | 1.1525 | 0.00 | -0.37 | -0.25 | -1.36% | -0.90% | 1.23% | 3.23% |
| 2025-02-26 | 1.1525 | 2.60 | -0.62 | -0.25 | -2.26% | -0.90% | 1.27% | 3.23% |
| 2025-02-25 | 1.1522 | -3.47 | -0.99 | -0.25 | -3.62% | -0.90% | 1.37% | 3.23% |
| 2025-02-24 | 1.1526 | -1.73 | -0.74 | 0.00 | -2.71% | 0.00% | 1.84% | 3.24% |
| 2025-02-21 | 1.1528 | 0.00 | -0.50 | 0.37 | -1.81% | 1.36% | 2.01% | 3.25% |
| 2025-02-20 | 1.1528 | -1.73 | -0.12 | 0.50 | -0.45% | 1.81% | 2.11% | 3.25% |
| 2025-02-19 | 1.1530 | 0.00 | 0.12 | 0.81 | 0.45% | 2.94% | 2.33% | 3.26% |
| 2025-02-18 | 1.1530 | -1.73 | 0.50 | 1.05 | 1.81% | 2.45% | 2.08% | 3.26% |
| 2025-02-17 | 1.1532 | 0.00 | 0.74 | 1.18 | 2.71% | 2.87% | 2.35% | 3.27% |
| 2025-02-14 | 1.1532 | 2.60 | 1.24 | 1.18 | 4.53% | 3.35% | 2.43% | 3.27% |
| 2025-02-13 | 1.1529 | 0.00 | 1.12 | 0.99 | 4.07% | 2.98% | 2.11% | 3.27% |
| 2025-02-12 | 1.1529 | 2.60 | 1.49 | 0.99 | 5.43% | 3.17% | 2.33% | 3.27% |
| 2025-02-11 | 1.1526 | 0.00 | 1.61 | 0.81 | 2.75% | 2.75% | 1.88% | 3.26% |
| 2025-02-10 | 1.1526 | 2.60 | 1.61 | 0.81 | 2.94% | 2.94% | 1.94% | 3.27% |
| 2025-02-08 | 1.1523 | 0.87 | 1.24 | 0.93 | 2.64% | 3.17% | 1.59% | 3.26% |
| 2025-02-07 | 1.1522 | 1.74 | 1.12 | 0.87 | 2.59% | 3.17% | 1.37% | 3.26% |
| 2025-02-06 | 1.1520 | 2.60 | 0.87 | 0.81 | 2.22% | 2.95% | 1.06% | 3.26% |
| 2025-02-05 | 1.1517 | 3.47 | 0.50 | 0.50 | 1.41% | 1.81% | 0.63% | 3.26% |
| 2025-01-27 | 1.1513 | 3.48 | 0.62 | 0.37 | 2.27% | 1.36% | 0.61% | 3.27% |
| 2025-01-26 | 1.1509 | 0.87 | 0.00 | 0.12 | 0.00% | 0.40% | 0.21% | 3.26% |
| 2025-01-24 | 1.1508 | 0.87 | -0.12 | 0.06 | -0.45% | 0.23% | 0.21% | 3.26% |
| 2025-01-23 | 1.1507 | -1.74 | -0.25 | -0.06 | -0.91% | -0.23% | 0.00% | 3.26% |
| 2025-01-22 | 1.1509 | 0.87 | 0.00 | 0.00 | 0.00% | 0.00% | 0.42% | 3.27% |
| 2025-01-21 | 1.1508 | 0.00 | -0.12 | -0.12 | -0.45% | -0.45% | 0.79% | 3.27% |
| 2025-01-20 | 1.1508 | -0.87 | 0.12 | -0.19 | 0.45% | -0.68% | 0.82% | 3.27% |
| 2025-01-17 | 1.1509 | 0.00 | 0.25 | -0.12 | 0.91% | -0.45% | 0.42% | 3.28% |
| 2025-01-16 | 1.1509 | 0.00 | 0.12 | 0.00 | 0.45% | 0.00% | 0.63% | 3.28% |
| 2025-01-15 | 1.1509 | 0.00 | 0.00 | -0.19 | 0.00% | -0.63% | 0.74% | 3.28% |
| 2025-01-14 | 1.1509 | 1.74 | -0.12 | -0.19 | -0.45% | -0.68% | 0.89% | 3.28% |
| 2025-01-13 | 1.1507 | 0.00 | -0.50 | -0.12 | -1.81% | -0.45% | 0.72% | 3.28% |
| 2025-01-10 | 1.1507 | -0.87 | -0.50 | 0.00 | -1.81% | 0.00% | 0.74% | 3.29% |
| 2025-01-09 | 1.1508 | -0.87 | -0.12 | 0.12 | -0.45% | 0.45% | 1.06% | 3.29% |
| 2025-01-08 | 1.1509 | -0.87 | -0.37 | 0.19 | -1.19% | 0.68% | 1.27% | 3.29% |
| 2025-01-07 | 1.1510 | -0.87 | -0.25 | 0.19 | -0.91% | 0.68% | 2.08% | 3.30% |
| 2025-01-06 | 1.1511 | 0.00 | 0.25 | 0.37 | 0.91% | 1.36% | 2.25% | 3.30% |
| 2025-01-03 | 1.1511 | 1.74 | 0.50 | 0.68 | 1.81% | 2.49% | 2.44% | 3.31% |
| 2025-01-02 | 1.1509 | -2.61 | 0.37 | 0.43 | 1.36% | 1.59% | 2.54% | 3.31% |
| 2024-12-31 | 1.1512 | 2.61 | 0.62 | 0.56 | 2.27% | 2.04% | 3.68% | 3.32% |
| 2024-12-30 | 1.1509 | 1.74 | 0.50 | 0.43 | 1.81% | 1.59% | 3.49% | 3.31% |
| 2024-12-27 | 1.1507 | 0.87 | 0.87 | 0.43 | 3.17% | 1.59% | 3.50% | 3.31% |
| 2024-12-26 | 1.1506 | 0.00 | 0.50 | 0.25 | 1.81% | 0.91% | 3.82% | 3.31% |
| 2024-12-25 | 1.1506 | -0.87 | 0.12 | 0.37 | 0.45% | 1.36% | 4.03% | 3.32% |
| 2024-12-24 | 1.1507 | 1.74 | 0.50 | 0.56 | 1.81% | 2.04% | 4.08% | 3.32% |
| 2024-12-23 | 1.1505 | 4.35 | 0.37 | 0.50 | 1.36% | 1.81% | 4.00% | 3.32% |
| 2024-12-20 | 1.1500 | -1.74 | 0.00 | 0.68 | 0.00% | 2.50% | 3.39% | 3.31% |
| 2024-12-19 | 1.1502 | -2.61 | 0.00 | 0.93 | 0.00% | 3.40% | 3.61% | 3.32% |
| 2024-12-18 | 1.1505 | 1.74 | 0.62 | 1.06 | 2.27% | 3.86% | 4.14% | 3.33% |
| 2024-12-17 | 1.1503 | 0.87 | 0.62 | 1.12 | 2.27% | 4.09% | 3.88% | 3.32% |
| 2024-12-16 | 1.1502 | 1.74 | 0.62 | 1.43 | 2.27% | 5.22% | 3.90% | 3.32% |
| 2024-12-13 | 1.1500 | -1.74 | 1.37 | 1.55 | 4.99% | 5.68% | 3.82% | 3.33% |
| 2024-12-12 | 1.1502 | 1.74 | 1.86 | 1.87 | 6.81% | 6.82% | 4.35% | 3.33% |
| 2024-12-11 | 1.1500 | 1.74 | 1.49 | 1.62 | 5.45% | 5.91% | 3.82% | 3.33% |
| 2024-12-10 | 1.1498 | 0.87 | 1.62 | 1.74 | 5.90% | 6.36% | 3.38% | 3.33% |
| 2024-12-09 | 1.1497 | 6.96 | 2.24 | 1.80 | 8.18% | 6.59% | 3.39% | 3.33% |
| 2024-12-06 | 1.1489 | 1.74 | 1.74 | 1.43 | 6.36% | 5.23% | 2.76% | 3.32% |
| 2024-12-05 | 1.1487 | -0.87 | 1.87 | 1.12 | 6.82% | 4.09% | 2.97% | 3.31% |
| 2024-12-04 | 1.1488 | 2.61 | 1.74 | 1.24 | 6.36% | 4.55% | 3.29% | 3.32% |
| 2024-12-03 | 1.1485 | 5.23 | 1.87 | 1.06 | 6.82% | 3.86% | 3.19% | 3.31% |
| 2024-12-02 | 1.1479 | 3.49 | 1.37 | 0.81 | 5.00% | 2.96% | 2.67% | 3.30% |
| 2024-11-29 | 1.1475 | 2.62 | 1.12 | 0.69 | 4.09% | 2.50% | 2.34% | 3.30% |
| 2024-11-28 | 1.1472 | -1.74 | 0.37 | 0.69 | 1.36% | 2.50% | 1.70% | 3.29% |
| 2024-11-27 | 1.1474 | 3.49 | 0.75 | 0.62 | 2.73% | 2.27% | 2.02% | 3.30% |
| 2024-11-26 | 1.1470 | 1.74 | 0.25 | 0.56 | 0.91% | 2.05% | 1.49% | 3.29% |
| 2024-11-25 | 1.1468 | 1.74 | 0.25 | 0.25 | 0.91% | 0.91% | 1.34% | 3.29% |
| 2024-11-22 | 1.1466 | -2.62 | 0.25 | 0.12 | 0.91% | 0.45% | 0.85% | 3.29% |
| 2024-11-21 | 1.1469 | 0.87 | 1.00 | 0.50 | 3.64% | 1.82% | 1.17% | 3.30% |
| 2024-11-20 | 1.1468 | 0.00 | 0.50 | 0.31 | 1.82% | 1.14% | 0.85% | 3.30% |
| 2024-11-19 | 1.1468 | 1.74 | 0.87 | 0.56 | 3.18% | 2.05% | 1.29% | 3.30% |
| 2024-11-18 | 1.1466 | 1.74 | 0.25 | 0.56 | 0.91% | 2.05% | 1.13% | 3.30% |
| 2024-11-15 | 1.1464 | 2.62 | 0.00 | 0.69 | 0.00% | 2.50% | 1.17% | 3.30% |
| 2024-11-14 | 1.1461 | -2.62 | 0.00 | 0.69 | 0.00% | 2.50% | 0.64% | 3.30% |
| 2024-11-13 | 1.1464 | 2.62 | 0.12 | 0.69 | 0.45% | 2.50% | 1.59% | 3.31% |
| 2024-11-12 | 1.1461 | -2.62 | 0.25 | 0.31 | 0.91% | 1.14% | 1.96% | 3.30% |
| 2024-11-11 | 1.1464 | 0.00 | 0.87 | 0.56 | 3.19% | 2.05% | 2.34% | 3.31% |
| 2024-11-08 | 1.1464 | 2.62 | 1.37 | 0.56 | 5.01% | 2.05% | 3.51% | 3.32% |
| 2024-11-07 | 1.1461 | -1.74 | 1.37 | 0.25 | 5.01% | 0.91% | 2.02% | 3.31% |
| 2024-11-06 | 1.1463 | 3.49 | 1.25 | 0.31 | 4.55% | 1.14% | 2.07% | 3.32% |
| 2024-11-05 | 1.1459 | 1.75 | 0.37 | 0.06 | 1.37% | 0.23% | 1.77% | 3.31% |
| 2024-11-04 | 1.1457 | 3.49 | 0.25 | -0.19 | 0.91% | -0.68% | 1.64% | 3.31% |
| 2024-11-01 | 1.1453 | 2.62 | -0.25 | -0.12 | -0.91% | -0.46% | 1.40% | 3.31% |
| 2024-10-31 | 1.1450 | -2.62 | -0.87 | -0.37 | -3.19% | -1.37% | 1.13% | 3.30% |
| 2024-10-30 | 1.1453 | -2.62 | -0.62 | 0.00 | -2.28% | 0.00% | 1.49% | 3.31% |
| 2024-10-29 | 1.1456 | 0.87 | -0.25 | 0.06 | -0.91% | 0.23% | 1.91% | 3.32% |
| 2024-10-28 | 1.1455 | 0.00 | -0.62 | 0.37 | -2.27% | 1.37% | 1.13% | 3.32% |
| 2024-10-25 | 1.1455 | -1.75 | 0.00 | 1.19 | 0.00% | 4.33% | 1.49% | 3.33% |
| 2024-10-24 | 1.1457 | -0.87 | 0.12 | 2.19 | 0.46% | 7.99% | 2.77% | 3.33% |
| 2024-10-23 | 1.1458 | 0.00 | 0.62 | 1.69 | 2.28% | 6.16% | 3.09% | 3.34% |
| 2024-10-22 | 1.1458 | -1.75 | 0.37 | 1.00 | 1.37% | 3.65% | 3.19% | 3.34% |
| 2024-10-21 | 1.1460 | 4.36 | 1.37 | 1.31 | 5.01% | 3.19% | 3.50% | 3.35% |
| 2024-10-18 | 1.1455 | -0.87 | 2.37 | 1.00 | 8.66% | 2.84% | 3.73% | 3.34% |
| 2024-10-17 | 1.1456 | 2.62 | 4.25 | 1.06 | 15.52% | 3.19% | 3.88% | 3.34% |
| 2024-10-16 | 1.1453 | -1.75 | 2.75 | 0.88 | 10.04% | 2.79% | 3.70% | 3.34% |
| 2024-10-15 | 1.1455 | 5.24 | 1.63 | 1.00 | 5.92% | 3.40% | 4.02% | 3.35% |
| 2024-10-14 | 1.1449 | 6.12 | 1.25 | 0.63 | 2.28% | 2.28% | 3.52% | 3.33% |
| 2024-10-12 | 1.1442 | 5.25 | 0.38 | -0.12 | 0.80% | -0.43% | 2.88% | 3.32% |
| 2024-10-11 | 1.1436 | 12.26 | -0.37 | -0.50 | -0.87% | -1.82% | 1.92% | 3.31% |
| 2024-10-10 | 1.1422 | -7.87 | -2.12 | -1.31 | -5.42% | -4.78% | 0.53% | 3.28% |
| 2024-10-09 | 1.1431 | -9.61 | -1.00 | -0.62 | -2.84% | -2.28% | 0.85% | 3.30% |
| 2024-10-08 | 1.1442 | 2.62 | 0.37 | 0.69 | 1.20% | 2.51% | 2.00% | 3.33% |
| 2024-09-30 | 1.1439 | 0.87 | 1.25 | 1.44 | 4.56% | 4.60% | 1.44% | 3.34% |
| 2024-09-29 | 1.1438 | -5.24 | 1.50 | 1.38 | 4.26% | 4.69% | 1.38% | 3.34% |
| 2024-09-27 | 1.1444 | 0.87 | 2.25 | 1.81 | 8.21% | 6.62% | 1.81% | 3.36% |
| 2024-09-26 | 1.1443 | 1.75 | 2.50 | 1.75 | 9.13% | 6.40% | 2.13% | 3.36% |
| 2024-09-25 | 1.1441 | 8.75 | 2.63 | 1.44 | 9.59% | 5.25% | 1.81% | 3.36% |
| 2024-09-24 | 1.1431 | 1.75 | 1.88 | 0.88 | 4.80% | 3.20% | 0.80% | 3.34% |
| 2024-09-23 | 1.1429 | 2.63 | 1.63 | 0.38 | 4.62% | 1.37% | 0.62% | 3.33% |
| 2024-09-20 | 1.1426 | 2.63 | 1.38 | 0.25 | 5.02% | 0.91% | 0.32% | 3.33% |
| 2024-09-19 | 1.1423 | 2.63 | 1.00 | 0.06 | 3.65% | 0.23% | -0.43% | 3.33% |
| 2024-09-18 | 1.1420 | 3.50 | 0.25 | -0.50 | 0.91% | -1.83% | -0.64% | 3.32% |
| 2024-09-14 | 1.1416 | 0.88 | -0.75 | -0.56 | -2.40% | -1.92% | -0.43% | 3.32% |
| 2024-09-13 | 1.1415 | 0.00 | -0.88 | -0.63 | -3.20% | -2.28% | -0.53% | 3.32% |
| 2024-09-12 | 1.1415 | -2.63 | -0.88 | -0.63 | -3.20% | -2.28% | -0.11% | 3.32% |
| 2024-09-11 | 1.1418 | 0.88 | -1.25 | -0.56 | -4.56% | -2.05% | 0.11% | 3.33% |
| 2024-09-10 | 1.1417 | -5.25 | -1.25 | -0.37 | -4.56% | -1.37% | 0.00% | 3.33% |
| 2024-09-09 | 1.1423 | 0.88 | -0.87 | -0.06 | -3.19% | -0.23% | 0.62% | 3.35% |
| 2024-09-06 | 1.1422 | 0.00 | -0.37 | -0.06 | -1.37% | -0.23% | 0.85% | 3.35% |
| 2024-09-05 | 1.1422 | -5.25 | -0.37 | -0.06 | -1.37% | -0.23% | 0.85% | 3.36% |
| 2024-09-04 | 1.1428 | 0.88 | 0.13 | 0.31 | 0.46% | 1.14% | 0.96% | 3.37% |
| 2024-09-03 | 1.1427 | -2.62 | 0.50 | 0.00 | 1.83% | 0.00% | 0.70% | 3.37% |
| 2024-09-02 | 1.1430 | 4.38 | 0.75 | 0.25 | 2.74% | 0.91% | 1.03% | 3.38% |
| 2024-08-30 | 1.1425 | 0.00 | 0.25 | 0.13 | 0.91% | 0.46% | 1.17% | 3.38% |
| 2024-08-29 | 1.1425 | -1.75 | 0.25 | 0.31 | 0.91% | 1.14% | 0.85% | 3.38% |
| 2024-08-28 | 1.1427 | 3.50 | 0.50 | 0.44 | 1.83% | 1.60% | 1.49% | 3.38% |
| 2024-08-27 | 1.1423 | -0.88 | -0.50 | 0.44 | -1.83% | 1.60% | 1.20% | 3.38% |
| 2024-08-26 | 1.1424 | 0.88 | -0.25 | 0.44 | -0.91% | 1.60% | 1.34% | 3.38% |
| 2024-08-23 | 1.1423 | 0.00 | 0.00 | 0.38 | 0.00% | 1.37% | 0.96% | 3.39% |
| 2024-08-22 | 1.1423 | 0.00 | 0.38 | 0.31 | 1.37% | 1.14% | 0.64% | 3.39% |
| 2024-08-21 | 1.1423 | -3.50 | 0.38 | 0.56 | 1.37% | 2.06% | 0.64% | 3.39% |
| 2024-08-20 | 1.1427 | 0.88 | 1.38 | 0.81 | 5.02% | 2.97% | 0.70% | 3.40% |
| 2024-08-19 | 1.1426 | 2.63 | 1.13 | 0.44 | 4.11% | 1.60% | 0.62% | 3.40% |
| 2024-08-16 | 1.1423 | 2.63 | 0.75 | 0.19 | 2.74% | 0.68% | 0.11% | 3.40% |
| 2024-08-15 | 1.1420 | 0.00 | 0.25 | 0.06 | 0.91% | 0.23% | -0.32% | 3.40% |
| 2024-08-14 | 1.1420 | 3.50 | 0.75 | 0.38 | 2.74% | 1.37% | -0.21% | 3.40% |
| 2024-08-13 | 1.1416 | -0.88 | 0.25 | -0.06 | 0.91% | -0.23% | -0.40% | 3.39% |
| 2024-08-12 | 1.1417 | 0.00 | -0.25 | 0.25 | -0.91% | 0.91% | -0.31% | 3.40% |
| 2024-08-09 | 1.1417 | -0.88 | -0.38 | 0.38 | -1.37% | 1.37% | -0.32% | 3.40% |
| 2024-08-08 | 1.1418 | 3.50 | -0.12 | 0.13 | -0.46% | 0.46% | -0.32% | 3.41% |
| 2024-08-07 | 1.1414 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -0.85% | 3.40% |
| 2024-08-06 | 1.1414 | -4.38 | -0.38 | -0.19 | -1.37% | -0.69% | -0.90% | 3.40% |
| 2024-08-05 | 1.1419 | -0.88 | 0.75 | 0.13 | 2.74% | 0.46% | -0.41% | 3.42% |
| 2024-08-02 | 1.1420 | 0.88 | 1.13 | 0.00 | 4.11% | 0.00% | 0.21% | 3.43% |
| 2024-08-01 | 1.1419 | 4.38 | 0.38 | 0.13 | 1.37% | 0.46% | 0.53% | 3.43% |
| 2024-07-31 | 1.1414 | -2.63 | 0.00 | -0.50 | 0.00% | -1.83% | 0.11% | 3.42% |
| 2024-07-30 | 1.1417 | 3.50 | 0.00 | -0.38 | 0.00% | -1.37% | 1.10% | 3.43% |
| 2024-07-29 | 1.1413 | 1.75 | -0.50 | -0.56 | -1.83% | -2.05% | 0.72% | 3.42% |
| 2024-07-26 | 1.1411 | -4.38 | -1.13 | -0.56 | -4.11% | -2.05% | 0.11% | 3.42% |
| 2024-07-25 | 1.1416 | 1.75 | -0.12 | 0.06 | -0.46% | 0.23% | 0.75% | 3.43% |
| 2024-07-24 | 1.1414 | -2.63 | -1.00 | -0.38 | -3.65% | -1.37% | 0.64% | 3.43% |
| 2024-07-23 | 1.1417 | 0.00 | -0.75 | -0.25 | -2.74% | -0.91% | 0.60% | 3.44% |
| 2024-07-22 | 1.1417 | -2.63 | -0.63 | -0.31 | -2.28% | -1.14% | 0.62% | 3.44% |
| 2024-07-19 | 1.1420 | 2.63 | 0.00 | -0.19 | 0.00% | -0.68% | 2.03% | 3.46% |
| 2024-07-18 | 1.1417 | -4.38 | 0.25 | -0.25 | 0.91% | -0.91% | 1.81% | 3.45% |
| 2024-07-17 | 1.1422 | -0.88 | 0.25 | 0.25 | 0.91% | 0.91% | 2.13% | 3.47% |
| 2024-07-16 | 1.1423 | 0.88 | 0.25 | 0.56 | 0.91% | 2.06% | 2.30% | 3.47% |
| 2024-07-15 | 1.1422 | 1.75 | 0.00 | 0.56 | 0.00% | 2.06% | 2.27% | 3.47% |
| 2024-07-12 | 1.1420 | 4.38 | -0.37 | 0.88 | -1.37% | 3.20% | 2.67% | 3.47% |
| 2024-07-11 | 1.1415 | -4.38 | -0.75 | 0.25 | -2.74% | 0.91% | 1.71% | 3.46% |
| 2024-07-10 | 1.1420 | -0.88 | 0.25 | 0.63 | 0.91% | 2.28% | 2.33% | 3.48% |
| 2024-07-09 | 1.1421 | -0.88 | 0.88 | 0.75 | 3.20% | 2.74% | 2.50% | 3.48% |
| 2024-07-08 | 1.1422 | -0.88 | 1.13 | 0.88 | 4.11% | 3.20% | 2.69% | 3.49% |
| 2024-07-05 | 1.1423 | 1.75 | 2.13 | 0.75 | 7.77% | 2.74% | 3.53% | 3.50% |
| 2024-07-04 | 1.1421 | 2.63 | 1.25 | 0.81 | 4.57% | 2.97% | 3.42% | 3.50% |
| 2024-07-03 | 1.1418 | 3.50 | 1.00 | 1.06 | 3.66% | 3.89% | 3.42% | 3.49% |
| 2024-07-02 | 1.1414 | 0.88 | 0.63 | 0.88 | 2.29% | 3.20% | 3.01% | 3.48% |
| 2024-07-01 | 1.1413 | 6.14 | 0.63 | 0.69 | 2.29% | 2.52% | 3.00% | 3.48% |
| 2024-06-28 | 1.1406 | -4.38 | -0.63 | 0.38 | -2.28% | 1.37% | 2.24% | 3.47% |
| 2024-06-27 | 1.1411 | 0.88 | 0.38 | 0.81 | 1.37% | 2.97% | 2.99% | 3.49% |
| 2024-06-26 | 1.1410 | 0.88 | 1.13 | 0.94 | 4.12% | 3.43% | 3.53% | 3.49% |
| 2024-06-25 | 1.1409 | 0.88 | 1.13 | 0.63 | 4.12% | 2.29% | 3.41% | 3.49% |
| 2024-06-24 | 1.1408 | -2.63 | 0.75 | 0.75 | 2.74% | 2.26% | 3.42% | 3.49% |
| 2024-06-21 | 1.1411 | 2.63 | 1.38 | 0.94 | 5.03% | 3.43% | 3.74% | 3.50% |
| 2024-06-20 | 1.1408 | 6.14 | 1.25 | 1.19 | 4.57% | 4.35% | 3.10% | 3.50% |
| 2024-06-19 | 1.1401 | 0.88 | 0.75 | 0.69 | 2.75% | 2.52% | 2.67% | 3.48% |
| 2024-06-18 | 1.1400 | -1.75 | 0.13 | 0.69 | 0.46% | 2.52% | 2.91% | 3.48% |
| 2024-06-17 | 1.1402 | 1.75 | 0.75 | 1.00 | 1.92% | 3.66% | 3.21% | 3.49% |
| 2024-06-14 | 1.1400 | 1.75 | 0.50 | 1.00 | 1.83% | 3.66% | 3.10% | 3.49% |
| 2024-06-13 | 1.1398 | 2.63 | 1.13 | 0.69 | 4.12% | 2.52% | 2.89% | 3.49% |
| 2024-06-12 | 1.1395 | -3.51 | 0.63 | 0.63 | 2.29% | 2.29% | 2.68% | 3.48% |
| 2024-06-11 | 1.1399 | 2.63 | 1.25 | 1.00 | 4.58% | 3.66% | 3.94% | 3.50% |
| 2024-06-07 | 1.1396 | 6.15 | 1.51 | 1.32 | 5.50% | 4.81% | 4.39% | 3.50% |
| 2024-06-06 | 1.1389 | -0.88 | 0.25 | 0.75 | 0.92% | 2.75% | 3.97% | 3.48% |
| 2024-06-05 | 1.1390 | 0.88 | 0.63 | 0.88 | 2.29% | 3.21% | 4.93% | 3.49% |
| 2024-06-04 | 1.1389 | 2.63 | 0.75 | 0.63 | 2.75% | 2.29% | 4.78% | 3.49% |
| 2024-06-03 | 1.1386 | 1.76 | 1.13 | 0.63 | 4.12% | 2.29% | 4.64% | 3.48% |
| 2024-05-31 | 1.1384 | -2.63 | 1.13 | 0.82 | 4.13% | 2.98% | 4.88% | 3.48% |
| 2024-05-30 | 1.1387 | 1.76 | 1.26 | 1.00 | 4.58% | 3.67% | 5.37% | 3.49% |
| 2024-05-29 | 1.1385 | 1.76 | 1.13 | 0.88 | 4.13% | 3.21% | 5.04% | 3.49% |
| 2024-05-28 | 1.1383 | 5.27 | 0.50 | 0.75 | 1.83% | 2.75% | 5.15% | 3.49% |
| 2024-05-27 | 1.1377 | 1.76 | 0.13 | 0.44 | 0.46% | 1.61% | 4.36% | 3.48% |
| 2024-05-24 | 1.1375 | -1.76 | 0.50 | 0.88 | 1.83% | 3.21% | 4.72% | 3.48% |
| 2024-05-23 | 1.1377 | 0.88 | 0.75 | 1.26 | 2.75% | 4.59% | 4.83% | 3.49% |
| 2024-05-22 | 1.1376 | -2.64 | 0.63 | 1.32 | 2.29% | 4.82% | 4.51% | 3.49% |
| 2024-05-21 | 1.1379 | 2.64 | 1.00 | 1.70 | 3.67% | 6.20% | 5.03% | 3.50% |
| 2024-05-20 | 1.1376 | 4.40 | 0.75 | 2.01 | 2.75% | 7.35% | 4.88% | 3.49% |
| 2024-05-17 | 1.1371 | 0.00 | 1.26 | 2.14 | 4.59% | 6.44% | 5.05% | 3.48% |
| 2024-05-16 | 1.1371 | 0.00 | 1.76 | 2.14 | 6.43% | 6.84% | 4.62% | 3.49% |
| 2024-05-15 | 1.1371 | 0.00 | 2.01 | 2.14 | 7.35% | 7.30% | 5.27% | 3.49% |
| 2024-05-14 | 1.1371 | 0.88 | 2.39 | 2.14 | 8.73% | 7.82% | 4.94% | 3.49% |
| 2024-05-13 | 1.1370 | 7.92 | 3.27 | 2.01 | 11.95% | 7.36% | 4.99% | 3.49% |
| 2024-05-11 | 1.1361 | 0.00 | 3.02 | 1.64 | 7.02% | 5.58% | 4.62% | 3.47% |
| 2024-05-10 | 1.1361 | 3.52 | 3.02 | 1.64 | 7.73% | 5.98% | 5.59% | 3.48% |
| 2024-05-09 | 1.1357 | 1.76 | 2.52 | 1.39 | 7.15% | 5.06% | 5.27% | 3.47% |
| 2024-05-08 | 1.1355 | 2.64 | 2.27 | 1.51 | 7.24% | 5.52% | 5.06% | 3.47% |
| 2024-05-07 | 1.1352 | 7.05 | 1.89 | 1.26 | 6.90% | 4.60% | 5.27% | 3.46% |
| 2024-05-06 | 1.1344 | 6.17 | 0.76 | 0.63 | 2.76% | 2.30% | 4.21% | 3.44% |
| 2024-04-30 | 1.1337 | -0.88 | 0.63 | 0.57 | 2.30% | 2.07% | 5.26% | 3.44% |
| 2024-04-29 | 1.1338 | 2.65 | 0.50 | 1.01 | 1.84% | 3.68% | 5.53% | 3.44% |
| 2024-04-28 | 1.1335 | 0.00 | 0.76 | 0.82 | 2.15% | 2.62% | 5.39% | 3.44% |
| 2024-04-26 | 1.1335 | 0.00 | 0.76 | 0.82 | 2.76% | 2.99% | 5.93% | 3.44% |
| 2024-04-25 | 1.1335 | 3.53 | 0.88 | 1.07 | 3.22% | 3.92% | 5.82% | 3.45% |
| 2024-04-24 | 1.1331 | -0.88 | 0.88 | 1.39 | 3.22% | 5.07% | 5.72% | 3.44% |
| 2024-04-23 | 1.1332 | -1.76 | 0.50 | 1.51 | 1.84% | 5.53% | 4.95% | 3.44% |
| 2024-04-22 | 1.1334 | 4.41 | 1.51 | 1.64 | 5.53% | 5.99% | 5.32% | 3.45% |
| 2024-04-19 | 1.1329 | 0.88 | 0.88 | 1.77 | 3.22% | 5.65% | 5.61% | 3.45% |
| 2024-04-18 | 1.1328 | 3.53 | 1.26 | 1.71 | 4.61% | 5.81% | 5.61% | 3.45% |
| 2024-04-17 | 1.1324 | -3.53 | 1.89 | 1.45 | 6.92% | 5.31% | 5.29% | 3.44% |
| 2024-04-16 | 1.1328 | 5.30 | 2.53 | 2.27 | 9.22% | 8.31% | 5.46% | 3.45% |
| 2024-04-15 | 1.1322 | 0.00 | 1.77 | 2.02 | 6.46% | 7.39% | 5.01% | 3.44% |
| 2024-04-12 | 1.1322 | 3.53 | 2.65 | 2.34 | 7.54% | 8.55% | 5.94% | 3.44% |
| 2024-04-11 | 1.1318 | 7.96 | 2.15 | 2.47 | 6.86% | 9.01% | 5.18% | 3.44% |
| 2024-04-10 | 1.1309 | 0.88 | 1.01 | 1.83 | 3.69% | 6.70% | 3.89% | 3.42% |
| 2024-04-09 | 1.1308 | 0.00 | 2.02 | 1.71 | 7.39% | 6.24% | 4.15% | 3.42% |
| 2024-04-08 | 1.1308 | 4.42 | 2.28 | 1.90 | 8.31% | 6.94% | 4.28% | 3.42% |
| 2024-04-07 | 1.1303 | 1.77 | 2.28 | 1.27 | 6.47% | 4.04% | 3.89% | 3.41% |
| 2024-04-03 | 1.1301 | 7.97 | 2.66 | 1.52 | 9.71% | 5.55% | 5.84% | 3.41% |
| 2024-04-02 | 1.1292 | 1.77 | 1.39 | 1.01 | 5.08% | 3.70% | 4.77% | 3.39% |
| 2024-04-01 | 1.1290 | 4.43 | 1.52 | 0.95 | 5.55% | 3.47% | 4.71% | 3.39% |
| 2024-03-29 | 1.1285 | 5.32 | 0.25 | 0.70 | 0.92% | 2.54% | 3.89% | 3.38% |
| 2024-03-28 | 1.1279 | -0.89 | 0.13 | 0.63 | 0.46% | 2.31% | 3.46% | 3.37% |
| 2024-03-27 | 1.1280 | -0.89 | 0.38 | 0.82 | 1.39% | 3.01% | 3.46% | 3.37% |
| 2024-03-26 | 1.1281 | 2.66 | 0.63 | 0.70 | 2.31% | 2.54% | 3.55% | 3.38% |
| 2024-03-25 | 1.1278 | -4.43 | 0.38 | 0.32 | 1.39% | 1.16% | 3.35% | 3.37% |
| 2024-03-22 | 1.1283 | 4.43 | 1.14 | 1.01 | 4.16% | 3.70% | 5.85% | 3.39% |
| 2024-03-21 | 1.1278 | 0.89 | 1.14 | 1.08 | 4.16% | 3.94% | 6.07% | 3.38% |
| 2024-03-20 | 1.1277 | 0.89 | 1.27 | 1.33 | 4.63% | 4.86% | 6.94% | 3.38% |
| 2024-03-19 | 1.1276 | 0.89 | 0.76 | 1.40 | 2.78% | 5.10% | 7.49% | 3.38% |
| 2024-03-18 | 1.1275 | 0.89 | 0.25 | 1.78 | 0.93% | 6.49% | 6.09% | 3.38% |
| 2024-03-15 | 1.1274 | 4.44 | 0.89 | 1.84 | 3.24% | 6.72% | 6.52% | 3.39% |
| 2024-03-14 | 1.1269 | 1.78 | 1.02 | 1.40 | 3.70% | 5.10% | 6.23% | 3.38% |
| 2024-03-13 | 1.1267 | -2.66 | 1.40 | 1.14 | 5.10% | 4.17% | 6.22% | 3.37% |
| 2024-03-12 | 1.1270 | -2.66 | 2.03 | 1.46 | 7.41% | 5.33% | 6.72% | 3.38% |
| 2024-03-11 | 1.1273 | 5.33 | 3.30 | 1.59 | 12.05% | 5.79% | 7.25% | 3.39% |
| 2024-03-08 | 1.1267 | 5.33 | 2.79 | 1.33 | 10.20% | 4.87% | 7.28% | 3.39% |
| 2024-03-07 | 1.1261 | 4.44 | 1.78 | 1.78 | 6.49% | 6.50% | 7.39% | 3.37% |
| 2024-03-06 | 1.1256 | 1.78 | 0.89 | 1.72 | 3.24% | 6.27% | 6.96% | 3.36% |
| 2024-03-05 | 1.1254 | 6.22 | 0.89 | 2.03 | 3.25% | 7.43% | 6.96% | 3.36% |
| 2024-03-04 | 1.1247 | 1.78 | -0.13 | 2.16 | -0.46% | 7.91% | 6.21% | 3.34% |
| 2024-03-01 | 1.1245 | -1.78 | -0.13 | 2.61 | -0.46% | 6.36% | 6.09% | 3.34% |
| 2024-02-29 | 1.1247 | -1.78 | 1.78 | 2.74 | 6.50% | 7.00% | 5.98% | 3.35% |
| 2024-02-28 | 1.1249 | 1.78 | 2.54 | 2.86 | 9.29% | 7.72% | 6.63% | 3.36% |
| 2024-02-27 | 1.1247 | -0.89 | 3.18 | 2.74 | 11.62% | 7.78% | 6.32% | 3.36% |
| 2024-02-26 | 1.1248 | 1.78 | 4.45 | 2.80 | 16.28% | 8.43% | 6.63% | 3.36% |
| 2024-02-23 | 1.1246 | 11.57 | 5.35 | 2.67 | 9.77% | 9.77% | 8.94% | 3.36% |
| 2024-02-22 | 1.1233 | 3.56 | 3.69 | 1.85 | 7.27% | 6.75% | 7.85% | 3.33% |
| 2024-02-21 | 1.1229 | 6.24 | 3.19 | 1.85 | 6.79% | 6.75% | 6.97% | 3.32% |
| 2024-02-20 | 1.1222 | 8.03 | 2.29 | 1.85 | 5.33% | 6.75% | 5.72% | 3.31% |
| 2024-02-19 | 1.1213 | 5.35 | 1.15 | 1.34 | 2.93% | 4.89% | 4.96% | 3.28% |
| 2024-02-18 | 1.1207 | 2.68 | 0.38 | 1.08 | 1.09% | 3.96% | 4.47% | 3.27% |
| 2024-02-09 | 1.1204 | 0.00 | 2.04 | 1.21 | 7.46% | 4.43% | 4.47% | 3.28% |
| 2024-02-08 | 1.1204 | 3.57 | 2.04 | 1.85 | 7.46% | 6.77% | 4.58% | 3.29% |
| 2024-02-07 | 1.1200 | 6.25 | 1.40 | 2.30 | 5.13% | 8.41% | 3.92% | 3.28% |
| 2024-02-06 | 1.1193 | 0.89 | 0.13 | 2.05 | 0.47% | 7.48% | 3.17% | 3.26% |
| 2024-02-05 | 1.1192 | 1.79 | 0.51 | 1.73 | 1.86% | 6.30% | 3.16% | 3.26% |
| 2024-02-04 | 1.1190 | 1.79 | 0.64 | 1.53 | 1.81% | 4.90% | 3.05% | 3.26% |
| 2024-02-02 | 1.1188 | 0.00 | 0.38 | 1.41 | 1.40% | 5.14% | 3.27% | 3.26% |
| 2024-02-01 | 1.1188 | -0.89 | 1.66 | 1.73 | 6.07% | 6.31% | 3.27% | 3.26% |
| 2024-01-31 | 1.1189 | -2.68 | 3.20 | 1.28 | 11.68% | 4.67% | 3.57% | 3.27% |
| 2024-01-30 | 1.1192 | 3.58 | 3.96 | 1.53 | 14.48% | 5.60% | 3.99% | 3.28% |
| 2024-01-29 | 1.1188 | 2.68 | 2.94 | 1.41 | 10.74% | 5.14% | 3.69% | 3.27% |
| 2024-01-26 | 1.1185 | 8.95 | 2.43 | 1.47 | 8.87% | 5.37% | 5.46% | 3.27% |
| 2024-01-25 | 1.1175 | 9.85 | 1.79 | 0.77 | 6.54% | 2.80% | 4.59% | 3.24% |
| 2024-01-24 | 1.1164 | 2.69 | -0.64 | 0.06 | -2.33% | 0.23% | 3.72% | 3.21% |
| 2024-01-23 | 1.1161 | -3.58 | -0.90 | -0.06 | -3.27% | -0.23% | 3.38% | 3.21% |
| 2024-01-22 | 1.1165 | -0.90 | -0.13 | 0.06 | -0.47% | 0.23% | 3.91% | 3.22% |
| 2024-01-19 | 1.1166 | 4.48 | 0.51 | 0.26 | 1.87% | 0.93% | 4.59% | 3.23% |
| 2024-01-18 | 1.1161 | -7.16 | -0.26 | 0.19 | -0.93% | 0.70% | 4.05% | 3.22% |
| 2024-01-17 | 1.1169 | 0.90 | 0.77 | 0.70 | 2.80% | 2.57% | 4.92% | 3.24% |
| 2024-01-16 | 1.1168 | 1.79 | 0.77 | 0.64 | 2.80% | 2.34% | 4.92% | 3.24% |
| 2024-01-15 | 1.1166 | 3.58 | 0.26 | 0.83 | 0.93% | 2.50% | 4.87% | 3.24% |
| 2024-01-12 | 1.1162 | -0.90 | 0.00 | 0.58 | 0.00% | 2.10% | 4.38% | 3.24% |
| 2024-01-11 | 1.1163 | 0.00 | 0.64 | 1.15 | 2.34% | 4.21% | 4.92% | 3.24% |
| 2024-01-10 | 1.1163 | 0.90 | 0.64 | 1.79 | 2.34% | 6.56% | 5.14% | 3.25% |
| 2024-01-09 | 1.1162 | -1.79 | 0.51 | 1.86 | 1.87% | 6.79% | 4.93% | 3.25% |
| 2024-01-08 | 1.1164 | 1.79 | 1.41 | 2.18 | 3.60% | 7.96% | 5.30% | 3.25% |
| 2024-01-05 | 1.1162 | 3.58 | 1.15 | 2.18 | 4.21% | 7.97% | 5.14% | 3.26% |
| 2024-01-04 | 1.1158 | 0.00 | 1.67 | 2.12 | 6.08% | 7.73% | 3.83% | 3.25% |
| 2024-01-03 | 1.1158 | 0.00 | 2.95 | 2.18 | 10.77% | 7.97% | 3.83% | 3.25% |
| 2024-01-02 | 1.1158 | 4.48 | 3.21 | 2.18 | 11.71% | 7.97% | 3.38% | 3.25% |
| 2023-12-29 | 1.1153 | 7.18 | 3.21 | 2.12 | 11.71% | 7.74% | 3.28% | 3.25% |
| 2023-12-28 | 1.1145 | 8.98 | 2.57 | 1.73 | 9.37% | 6.33% | 2.41% | 3.23% |
| 2023-12-27 | 1.1135 | 1.80 | 1.41 | 0.83 | 5.16% | 3.05% | 1.31% | 3.20% |
| 2023-12-26 | 1.1133 | 2.70 | 1.16 | 0.96 | 4.22% | 3.52% | 0.51% | 3.20% |
| 2023-12-25 | 1.1130 | 1.80 | 0.77 | 0.90 | 2.81% | 3.28% | 0.21% | 3.19% |
| 2023-12-22 | 1.1128 | 2.70 | 1.03 | 0.90 | 3.75% | 3.28% | -0.22% | 3.19% |
| 2023-12-21 | 1.1125 | 0.90 | 0.90 | 0.51 | 3.28% | 1.88% | -0.55% | 3.19% |
| 2023-12-20 | 1.1124 | 0.00 | 0.26 | 0.58 | 0.94% | 2.11% | -0.22% | 3.19% |
| 2023-12-19 | 1.1124 | 0.00 | 0.77 | 0.06 | 2.81% | 0.23% | -0.21% | 3.19% |
| 2023-12-18 | 1.1124 | 3.60 | 1.03 | 0.06 | 3.75% | 0.23% | -0.21% | 3.19% |
| 2023-12-15 | 1.1120 | 1.80 | 0.77 | -0.32 | 2.81% | -1.17% | 0.00% | 3.19% |
| 2023-12-14 | 1.1118 | -3.60 | 0.13 | -0.32 | 0.47% | -1.17% | 0.00% | 3.19% |
| 2023-12-13 | 1.1122 | 3.60 | 0.90 | -0.06 | 3.28% | -0.23% | 0.88% | 3.20% |
| 2023-12-12 | 1.1118 | 1.80 | -0.64 | -0.32 | -2.34% | -1.17% | 0.41% | 3.19% |
| 2023-12-11 | 1.1116 | 1.80 | -0.90 | -0.45 | -3.28% | -1.64% | 0.21% | 3.19% |
| 2023-12-08 | 1.1114 | -2.70 | -1.41 | -0.90 | -5.16% | -3.28% | 0.11% | 3.19% |
| 2023-12-07 | 1.1117 | 1.80 | -0.77 | -0.58 | -2.81% | -2.11% | 0.55% | 3.20% |
| 2023-12-06 | 1.1115 | -7.19 | -1.03 | -0.96 | -3.75% | -3.51% | 0.66% | 3.20% |
| 2023-12-05 | 1.1123 | 0.00 | 0.00 | -0.45 | 0.00% | -1.64% | 2.05% | 3.22% |
| 2023-12-04 | 1.1123 | -1.80 | 0.00 | -0.19 | 0.00% | -0.70% | 2.12% | 3.22% |
| 2023-12-01 | 1.1125 | 1.80 | -0.39 | -0.06 | -1.41% | -0.23% | 2.63% | 3.24% |
| 2023-11-30 | 1.1123 | 0.00 | -0.39 | -0.19 | -1.41% | -0.70% | 2.41% | 3.24% |
| 2023-11-29 | 1.1123 | 0.00 | -0.90 | 0.19 | -3.28% | 0.70% | 2.74% | 3.24% |
| 2023-11-28 | 1.1123 | 0.00 | -0.90 | 0.32 | -3.28% | 1.17% | 3.29% | 3.24% |
| 2023-11-27 | 1.1123 | -4.49 | -0.38 | 0.58 | -1.41% | 2.11% | 3.40% | 3.24% |
| 2023-11-24 | 1.1128 | 1.80 | 0.26 | 0.90 | 0.94% | 3.28% | 4.83% | 3.27% |
| 2023-11-23 | 1.1126 | -3.59 | 0.00 | 0.90 | 0.00% | 3.28% | 5.05% | 3.26% |
| 2023-11-22 | 1.1130 | 0.00 | 1.28 | 1.09 | 4.69% | 3.99% | 5.05% | 3.28% |
| 2023-11-21 | 1.1130 | 3.60 | 1.54 | 1.16 | 5.63% | 4.22% | 4.53% | 3.28% |
| 2023-11-20 | 1.1126 | 0.00 | 1.54 | 1.09 | 5.63% | 3.99% | 4.25% | 3.27% |
| 2023-11-17 | 1.1126 | 0.00 | 1.54 | 1.48 | 5.63% | 5.40% | 2.96% | 3.28% |
| 2023-11-16 | 1.1126 | 5.40 | 1.80 | 1.48 | 6.57% | 5.40% | 2.96% | 3.28% |
| 2023-11-15 | 1.1120 | 1.80 | 0.90 | 1.22 | 3.28% | 4.46% | 2.08% | 3.27% |
| 2023-11-14 | 1.1118 | 3.60 | 0.77 | 1.09 | 2.82% | 3.99% | 1.75% | 3.26% |
| 2023-11-13 | 1.1114 | 0.00 | 0.64 | 1.03 | 2.35% | 3.76% | 1.38% | 3.25% |
| 2023-11-10 | 1.1114 | 1.80 | 1.41 | 1.48 | 5.17% | 5.41% | 1.86% | 3.26% |
| 2023-11-09 | 1.1112 | -0.90 | 1.16 | 1.54 | 4.23% | 5.64% | 1.53% | 3.26% |
| 2023-11-08 | 1.1113 | 0.90 | 1.54 | 1.87 | 5.64% | 6.82% | 1.64% | 3.26% |
| 2023-11-07 | 1.1112 | 2.70 | 1.42 | 2.06 | 5.17% | 7.53% | 1.53% | 3.26% |
| 2023-11-06 | 1.1109 | 5.40 | 1.42 | 1.61 | 5.17% | 5.88% | 1.43% | 3.26% |
| 2023-11-03 | 1.1103 | 0.00 | 1.55 | 1.09 | 5.64% | 4.00% | 0.91% | 3.25% |
| 2023-11-02 | 1.1103 | 1.80 | 1.93 | 0.64 | 7.05% | 2.35% | 0.94% | 3.25% |
| 2023-11-01 | 1.1101 | 0.00 | 2.19 | 0.13 | 8.00% | 0.47% | 0.77% | 3.25% |
| 2023-10-31 | 1.1101 | 2.70 | 2.71 | 0.13 | 9.88% | 0.47% | 0.80% | 3.25% |
| 2023-10-30 | 1.1098 | 6.31 | 1.80 | -0.19 | 6.59% | -0.70% | 0.51% | 3.24% |
| 2023-10-27 | 1.1091 | 2.71 | 0.64 | -0.64 | 2.35% | -2.35% | 0.22% | 3.23% |
| 2023-10-26 | 1.1088 | 3.61 | -0.64 | -0.64 | -2.35% | -2.35% | -0.44% | 3.22% |
| 2023-10-25 | 1.1084 | 3.61 | -1.93 | -0.84 | -7.05% | -3.05% | -1.10% | 3.21% |
| 2023-10-24 | 1.1080 | -3.61 | -2.45 | -1.16 | -8.93% | -4.23% | -0.82% | 3.20% |
| 2023-10-23 | 1.1084 | -1.80 | -2.19 | -0.90 | -7.99% | -3.29% | -0.42% | 3.22% |
| 2023-10-20 | 1.1086 | -6.31 | -1.93 | -0.45 | -7.05% | -1.05% | -0.55% | 3.23% |
| 2023-10-19 | 1.1093 | -5.41 | -0.64 | 0.00 | -2.35% | 0.00% | 0.33% | 3.26% |
| 2023-10-18 | 1.1099 | 0.00 | 0.26 | 0.39 | 0.94% | 0.99% | 0.99% | 3.28% |
| 2023-10-17 | 1.1099 | -1.80 | 0.13 | 0.39 | 0.47% | 1.04% | 0.82% | 3.28% |
| 2023-10-16 | 1.1101 | 0.00 | 0.39 | 0.52 | 1.41% | 1.46% | 1.06% | 3.29% |
| 2023-10-13 | 1.1101 | 2.70 | 1.03 | 0.52 | 1.75% | 1.75% | 1.65% | 3.30% |
| 2023-10-12 | 1.1098 | 0.90 | 0.64 | 0.32 | 1.18% | 1.18% | 1.65% | 3.29% |
| 2023-10-11 | 1.1097 | -0.90 | 0.52 | 0.52 | 1.01% | 1.88% | 1.98% | 3.29% |
| 2023-10-10 | 1.1098 | 0.00 | 0.64 | 0.39 | 1.37% | 1.41% | 1.34% | 3.30% |
| 2023-10-09 | 1.1098 | 0.00 | 0.64 | 0.26 | 1.50% | 0.94% | 1.38% | 3.30% |
| 2023-10-08 | 1.1098 | 1.80 | 0.64 | 0.64 | 1.65% | 2.06% | 1.43% | 3.30% |
| 2023-10-07 | 1.1096 | 2.70 | 0.39 | 0.52 | 1.10% | 1.76% | 0.44% | 3.30% |
| 2023-09-28 | 1.1093 | 3.61 | 0.26 | 0.45 | 0.94% | 1.65% | 1.21% | 3.31% |
| 2023-09-27 | 1.1089 | -2.70 | -0.26 | 0.19 | -0.94% | 0.71% | 0.77% | 3.30% |
| 2023-09-26 | 1.1092 | -1.80 | 0.26 | 0.58 | 0.94% | 2.12% | 0.62% | 3.32% |
| 2023-09-25 | 1.1094 | 5.41 | 0.52 | 0.97 | 1.88% | 3.53% | 0.85% | 3.32% |
| 2023-09-22 | 1.1088 | -2.70 | -0.39 | 0.19 | -1.41% | 0.71% | 0.22% | 3.31% |
| 2023-09-21 | 1.1091 | 0.00 | 0.64 | -0.06 | 2.35% | -0.24% | 0.99% | 3.33% |
| 2023-09-20 | 1.1091 | 0.90 | 0.64 | -0.51 | 2.35% | -1.88% | 0.77% | 3.33% |
| 2023-09-19 | 1.1090 | 0.00 | 0.90 | -0.90 | 3.29% | -3.29% | 0.51% | 3.33% |
| 2023-09-18 | 1.1090 | -0.90 | 1.42 | -0.19 | 5.18% | -0.71% | 0.53% | 3.33% |
| 2023-09-15 | 1.1091 | 4.51 | 0.77 | -0.13 | 2.82% | -0.47% | 0.66% | 3.34% |
| 2023-09-14 | 1.1086 | 0.00 | -0.77 | -0.51 | -2.82% | -1.88% | 0.11% | 3.33% |
| 2023-09-13 | 1.1086 | 2.71 | -1.67 | -0.32 | -6.11% | -1.18% | 0.11% | 3.33% |
| 2023-09-12 | 1.1083 | 3.61 | -2.70 | 0.07 | -9.86% | 0.24% | -0.41% | 3.33% |
| 2023-09-11 | 1.1079 | -5.41 | -1.80 | -0.19 | -6.58% | -0.71% | -0.85% | 3.32% |
| 2023-09-08 | 1.1085 | -6.31 | -1.03 | -0.06 | -3.76% | -0.24% | -0.11% | 3.34% |
| 2023-09-07 | 1.1092 | -6.31 | -0.26 | 0.65 | -0.94% | 2.35% | 0.66% | 3.37% |
| 2023-09-06 | 1.1099 | -4.50 | 1.03 | 0.84 | 3.76% | 3.06% | 1.65% | 3.39% |
| 2023-09-05 | 1.1104 | 9.92 | 2.83 | 1.42 | 10.35% | 5.18% | 2.26% | 3.41% |
| 2023-09-04 | 1.1093 | 0.00 | 1.42 | 0.58 | 5.18% | 2.12% | 1.17% | 3.38% |
| 2023-09-01 | 1.1093 | -0.90 | 0.90 | 0.52 | 3.29% | 1.88% | 0.88% | 3.39% |
| 2023-08-31 | 1.1094 | 2.70 | 1.55 | 0.77 | 5.65% | 2.82% | 1.10% | 3.40% |
| 2023-08-30 | 1.1091 | 8.12 | 0.64 | 0.39 | 2.35% | 1.41% | 0.99% | 3.39% |
| 2023-08-29 | 1.1082 | 0.00 | 0.00 | -0.19 | 0.00% | -0.71% | 0.00% | 3.36% |
| 2023-08-28 | 1.1082 | -3.61 | -0.26 | -0.19 | -0.94% | -0.71% | 0.00% | 3.37% |
| 2023-08-25 | 1.1086 | 3.61 | 0.13 | -0.06 | 0.47% | -0.24% | 1.21% | 3.39% |
| 2023-08-24 | 1.1082 | -3.61 | 0.00 | -0.19 | 0.00% | -0.71% | 0.77% | 3.38% |
| 2023-08-23 | 1.1086 | 3.61 | 0.13 | 0.00 | 0.47% | 0.00% | 0.66% | 3.39% |
| 2023-08-22 | 1.1082 | -1.80 | -0.39 | -0.26 | -1.41% | -0.94% | 0.62% | 3.38% |
| 2023-08-21 | 1.1084 | -0.90 | -0.13 | 0.00 | -0.47% | 0.00% | 0.85% | 3.39% |
| 2023-08-18 | 1.1085 | 2.71 | -0.26 | 0.19 | -0.94% | 0.71% | 1.21% | 3.41% |
| 2023-08-17 | 1.1082 | -2.71 | -0.39 | -0.06 | -1.41% | -0.24% | 0.66% | 3.40% |
| 2023-08-16 | 1.1085 | 0.00 | -0.13 | 0.00 | -0.47% | 0.00% | 1.21% | 3.41% |
| 2023-08-15 | 1.1085 | 0.00 | -0.13 | 0.06 | -0.47% | 0.24% | 1.13% | 3.41% |
| 2023-08-14 | 1.1085 | -1.80 | 0.13 | 0.19 | 0.47% | 0.71% | 1.17% | 3.42% |
| 2023-08-11 | 1.1087 | 1.80 | 0.64 | 0.32 | 2.35% | 1.18% | 2.31% | 3.43% |
| 2023-08-10 | 1.1085 | -0.90 | 0.26 | 0.19 | 0.94% | 0.71% | 2.20% | 3.43% |
| 2023-08-09 | 1.1086 | 0.00 | 0.13 | 0.71 | 0.47% | 2.59% | 2.53% | 3.43% |
| 2023-08-08 | 1.1086 | 1.80 | 0.26 | 0.71 | 0.94% | 2.59% | 2.37% | 3.44% |
| 2023-08-07 | 1.1084 | 1.80 | 0.26 | 0.26 | 0.94% | 0.94% | 2.24% | 3.43% |
| 2023-08-04 | 1.1082 | -0.90 | 0.00 | 0.39 | 0.00% | 1.41% | 1.76% | 3.44% |
| 2023-08-03 | 1.1083 | -1.80 | 0.13 | 0.26 | 0.47% | 0.94% | 1.98% | 3.44% |
| 2023-08-02 | 1.1085 | 0.90 | 1.29 | 0.71 | 4.71% | 2.59% | 2.64% | 3.45% |
| 2023-08-01 | 1.1084 | 1.80 | 1.16 | 0.52 | 4.24% | 1.88% | 3.10% | 3.45% |
| 2023-07-31 | 1.1082 | 0.00 | 0.26 | 0.52 | 0.94% | 1.88% | 2.98% | 3.45% |
| 2023-07-28 | 1.1082 | 0.00 | 0.77 | 0.52 | 2.82% | 1.88% | 3.08% | 3.46% |
| 2023-07-27 | 1.1082 | 6.32 | 0.39 | 0.97 | 1.41% | 3.53% | 3.52% | 3.46% |
| 2023-07-26 | 1.1075 | 0.00 | 0.13 | 0.58 | 0.47% | 2.12% | 2.20% | 3.44% |
| 2023-07-25 | 1.1075 | -4.51 | -0.13 | 0.65 | -0.47% | 2.36% | 1.98% | 3.44% |
| 2023-07-24 | 1.1080 | 3.61 | 0.77 | 1.10 | 2.83% | 4.01% | 2.50% | 3.46% |
| 2023-07-21 | 1.1076 | -2.71 | 0.26 | 0.84 | 0.94% | 3.06% | 2.31% | 3.46% |
| 2023-07-20 | 1.1079 | 4.52 | 1.55 | 0.71 | 5.65% | 2.59% | 2.09% | 3.47% |
| 2023-07-19 | 1.1074 | -1.81 | 1.03 | 0.52 | 3.77% | 1.88% | 1.65% | 3.46% |
| 2023-07-18 | 1.1076 | 1.81 | 1.42 | 0.71 | 5.18% | 2.59% | 1.65% | 3.47% |
| 2023-07-17 | 1.1074 | 0.00 | 1.42 | 0.84 | 5.18% | 3.06% | 1.49% | 3.47% |
| 2023-07-14 | 1.1074 | 6.33 | 1.42 | 1.29 | 5.18% | 4.72% | 1.76% | 3.48% |
| 2023-07-13 | 1.1067 | 0.90 | -0.13 | 0.71 | -0.47% | 2.59% | 1.21% | 3.46% |
| 2023-07-12 | 1.1066 | 0.90 | 0.00 | 0.78 | 0.00% | 2.83% | 1.10% | 3.46% |
| 2023-07-11 | 1.1065 | 1.81 | 0.00 | 0.97 | 0.00% | 3.54% | 1.45% | 3.46% |
| 2023-07-10 | 1.1063 | 0.00 | 0.26 | 0.52 | 0.94% | 1.89% | 1.28% | 3.45% |
| 2023-07-07 | 1.1063 | -4.52 | 1.16 | 0.52 | 4.25% | 1.65% | 1.87% | 3.46% |
| 2023-07-06 | 1.1068 | 1.81 | 1.55 | 0.84 | 5.66% | 2.86% | 1.76% | 3.48% |
| 2023-07-05 | 1.1066 | 0.90 | 1.55 | 0.71 | 5.66% | 2.59% | 1.87% | 3.48% |
| 2023-07-04 | 1.1065 | 3.62 | 1.94 | 0.32 | 7.08% | 1.18% | 2.58% | 3.48% |
| 2023-07-03 | 1.1061 | 6.33 | 0.78 | 0.13 | 2.83% | 0.47% | 2.24% | 3.47% |
| 2023-06-30 | 1.1054 | -1.81 | -0.13 | -0.39 | -0.37% | -1.41% | 1.76% | 3.45% |
| 2023-06-29 | 1.1056 | 1.81 | 0.13 | -0.32 | 0.41% | -1.18% | 1.54% | 3.46% |
| 2023-06-28 | 1.1054 | 3.62 | -0.13 | -0.26 | -0.47% | -0.94% | 1.76% | 3.46% |
| 2023-06-27 | 1.1050 | -4.52 | -1.29 | -0.39 | -4.71% | -1.41% | 1.24% | 3.45% |
| 2023-06-26 | 1.1055 | -1.81 | -0.52 | -0.06 | -1.89% | -0.24% | 1.81% | 3.47% |
| 2023-06-25 | 1.1057 | 1.81 | -0.39 | 0.39 | -1.10% | 1.24% | 2.09% | 3.48% |
| 2023-06-21 | 1.1055 | -4.52 | -0.39 | 0.58 | -1.41% | 2.12% | 1.98% | 3.48% |
| 2023-06-20 | 1.1060 | 0.90 | 0.52 | 0.52 | 1.89% | 1.89% | 2.48% | 3.50% |
| 2023-06-19 | 1.1059 | -0.90 | 0.39 | 0.65 | 1.41% | 2.36% | 2.45% | 3.50% |
| 2023-06-16 | 1.1060 | -0.90 | 1.16 | 1.29 | 4.25% | 4.72% | 1.98% | 3.52% |
| 2023-06-15 | 1.1061 | 2.71 | 1.68 | 1.23 | 6.14% | 4.49% | 2.42% | 3.52% |
| 2023-06-14 | 1.1058 | 1.81 | 1.55 | 1.29 | 5.66% | 4.72% | 2.98% | 3.52% |
| 2023-06-13 | 1.1056 | 0.00 | 0.52 | 0.91 | 1.89% | 3.31% | 1.55% | 3.51% |
| 2023-06-12 | 1.1056 | 4.52 | 0.91 | 1.16 | 3.30% | 4.25% | 1.60% | 3.52% |
| 2023-06-09 | 1.1051 | 2.72 | 1.42 | 0.84 | 5.20% | 3.07% | 1.10% | 3.51% |
| 2023-06-08 | 1.1048 | 1.81 | 0.78 | 0.65 | 2.83% | 2.36% | 0.44% | 3.50% |
| 2023-06-07 | 1.1046 | -5.43 | 1.04 | 0.32 | 3.78% | 1.18% | 0.44% | 3.50% |
| 2023-06-06 | 1.1052 | 2.72 | 1.29 | 0.19 | 4.72% | 0.71% | 1.17% | 3.52% |
| 2023-06-05 | 1.1049 | 8.15 | 1.42 | 0.78 | 5.20% | 2.83% | 0.88% | 3.52% |
| 2023-06-02 | 1.1040 | -1.81 | 0.26 | 0.26 | 0.94% | 0.94% | 0.85% | 3.50% |
| 2023-06-01 | 1.1042 | 3.62 | 0.52 | 0.45 | 1.89% | 1.65% | 1.07% | 3.51% |
| 2023-05-31 | 1.1038 | -3.62 | -0.39 | -0.26 | -1.42% | -0.94% | 0.70% | 3.50% |
| 2023-05-30 | 1.1042 | 3.62 | -0.90 | 0.19 | -3.30% | 0.71% | 1.14% | 3.51% |
| 2023-05-29 | 1.1038 | 0.00 | 0.13 | 0.45 | 0.47% | 1.65% | 0.75% | 3.50% |
| 2023-05-26 | 1.1038 | 0.00 | 0.26 | -0.19 | 0.94% | -0.71% | 1.88% | 3.51% |
| 2023-05-25 | 1.1038 | -2.72 | 0.39 | -0.32 | 1.42% | -1.18% | 1.99% | 3.51% |
| 2023-05-24 | 1.1041 | -7.24 | -0.13 | 0.00 | -0.47% | 0.00% | 1.77% | 3.53% |
| 2023-05-23 | 1.1049 | 10.87 | 1.29 | 0.32 | 4.72% | 1.18% | 2.21% | 3.56% |
| 2023-05-22 | 1.1037 | 0.91 | 0.78 | -0.32 | 2.84% | -1.18% | 1.28% | 3.52% |
| 2023-05-19 | 1.1036 | 0.91 | -0.65 | -0.45 | -2.36% | -1.65% | 0.55% | 3.53% |
| 2023-05-18 | 1.1035 | -6.34 | -1.03 | 0.13 | -3.78% | 0.47% | 0.33% | 3.53% |
| 2023-05-17 | 1.1042 | 2.72 | 0.13 | 0.71 | 0.47% | 1.92% | 1.66% | 3.55% |
| 2023-05-16 | 1.1039 | 7.25 | -0.65 | 0.52 | -2.36% | 1.47% | 1.66% | 3.55% |
| 2023-05-15 | 1.1031 | -9.06 | -1.42 | 0.00 | -5.19% | 0.00% | 0.85% | 3.52% |
| 2023-05-12 | 1.1041 | -1.81 | -0.26 | 0.65 | -0.94% | 2.36% | 2.54% | 3.57% |
| 2023-05-11 | 1.1043 | 1.81 | 1.29 | 1.43 | 4.73% | 5.20% | 3.09% | 3.58% |
| 2023-05-10 | 1.1041 | -2.72 | 1.30 | 1.30 | 2.76% | 4.73% | 2.98% | 3.57% |
| 2023-05-09 | 1.1044 | 1.81 | 1.68 | 1.55 | 3.91% | 5.68% | 3.42% | 3.59% |
| 2023-05-08 | 1.1042 | 0.91 | 1.42 | 1.10 | 3.64% | 4.02% | 3.31% | 3.58% |
| 2023-05-06 | 1.1041 | -1.81 | 1.30 | 1.04 | 4.14% | 3.53% | 4.09% | 3.59% |
| 2023-05-05 | 1.1043 | 9.06 | 1.55 | 1.17 | 5.67% | 4.26% | 4.50% | 3.60% |
| 2023-05-04 | 1.1033 | 1.81 | 1.56 | 0.26 | 5.68% | 0.95% | 3.54% | 3.57% |
| 2023-04-28 | 1.1031 | 9.07 | 0.78 | 0.52 | 2.84% | 1.89% | 4.76% | 3.58% |
| 2023-04-27 | 1.1021 | 0.00 | -1.04 | -0.06 | -3.78% | -0.24% | 4.21% | 3.55% |
| 2023-04-26 | 1.1021 | 0.91 | -1.30 | 0.19 | -4.73% | 0.71% | 3.10% | 3.55% |
| 2023-04-25 | 1.1020 | -4.54 | -1.55 | 0.32 | -5.67% | 1.18% | 3.43% | 3.55% |
| 2023-04-24 | 1.1025 | -3.63 | -0.26 | 0.71 | -0.95% | 2.60% | 4.07% | 3.57% |
| 2023-04-23 | 1.1029 | 3.63 | 0.78 | 1.17 | 2.21% | 3.73% | 4.65% | 3.59% |
| 2023-04-21 | 1.1025 | -3.63 | 0.26 | 0.91 | 0.95% | 3.31% | 4.54% | 3.58% |
| 2023-04-20 | 1.1029 | -1.81 | 0.91 | 1.62 | 3.31% | 5.92% | 4.54% | 3.60% |
| 2023-04-19 | 1.1031 | -0.91 | 1.68 | 1.95 | 6.15% | 6.64% | 5.43% | 3.61% |
| 2023-04-18 | 1.1032 | 4.53 | 2.20 | 2.01 | 8.05% | 7.35% | 6.34% | 3.62% |
| 2023-04-17 | 1.1027 | 3.63 | 1.69 | 1.62 | 6.15% | 5.92% | 6.01% | 3.60% |
| 2023-04-14 | 1.1023 | 0.91 | 1.56 | 1.82 | 5.68% | 6.64% | 4.76% | 3.60% |
| 2023-04-13 | 1.1022 | 3.63 | 2.34 | 2.08 | 8.53% | 7.59% | 5.10% | 3.60% |
| 2023-04-12 | 1.1018 | 2.72 | 2.21 | 1.95 | 7.05% | 7.12% | 5.88% | 3.59% |
| 2023-04-11 | 1.1015 | 0.91 | 1.82 | 2.08 | 6.64% | 7.60% | 4.89% | 3.58% |
| 2023-04-10 | 1.1014 | 2.72 | 1.56 | 1.36 | 5.69% | 4.98% | 4.94% | 3.58% |
| 2023-04-07 | 1.1011 | 6.36 | 2.08 | 1.56 | 7.59% | 5.70% | 4.66% | 3.58% |
| 2023-04-06 | 1.1004 | 2.73 | 1.82 | 1.24 | 6.64% | 4.51% | 2.99% | 3.56% |
| 2023-04-04 | 1.1001 | -0.91 | 2.34 | 0.85 | 8.55% | 3.08% | 3.22% | 3.56% |
| 2023-04-03 | 1.1002 | 6.37 | 1.17 | 1.30 | 4.27% | 4.75% | 3.43% | 3.56% |
| 2023-03-31 | 1.0995 | 4.55 | 1.04 | 1.56 | 3.80% | 5.70% | 4.22% | 3.55% |
| 2023-03-30 | 1.0990 | 1.82 | 0.65 | 0.72 | 2.37% | 2.61% | 4.33% | 3.54% |
| 2023-03-29 | 1.0988 | 4.55 | 0.52 | 0.52 | 1.90% | 1.90% | 3.33% | 3.53% |
| 2023-03-28 | 1.0983 | -9.10 | -0.65 | 0.46 | -2.37% | 1.66% | 2.39% | 3.52% |
| 2023-03-27 | 1.0993 | 5.46 | 1.43 | 1.82 | 5.22% | 6.66% | 3.55% | 3.56% |
| 2023-03-24 | 1.0987 | 1.82 | 2.08 | 1.24 | 7.60% | 4.52% | 2.33% | 3.55% |
| 2023-03-23 | 1.0985 | 0.91 | 0.78 | 1.17 | 2.85% | 4.28% | 2.78% | 3.54% |
| 2023-03-22 | 1.0984 | -3.64 | 0.52 | 0.98 | 1.90% | 3.57% | 3.33% | 3.54% |
| 2023-03-21 | 1.0988 | 5.46 | 1.56 | 0.72 | 5.70% | 2.61% | 3.54% | 3.56% |
| 2023-03-20 | 1.0982 | 10.03 | 2.22 | 0.91 | 8.08% | 3.33% | 3.01% | 3.54% |
| 2023-03-17 | 1.0971 | -7.29 | 0.39 | 0.07 | 1.43% | 0.24% | 1.44% | 3.51% |
| 2023-03-16 | 1.0979 | -0.91 | 1.56 | 0.91 | 5.71% | 3.33% | 2.67% | 3.54% |
| 2023-03-15 | 1.0980 | 3.64 | 1.43 | 1.50 | 5.23% | 5.47% | 3.00% | 3.55% |
| 2023-03-14 | 1.0976 | 10.03 | -0.13 | 1.63 | -0.48% | 5.95% | 2.40% | 3.54% |
| 2023-03-13 | 1.0965 | -2.74 | -0.39 | 0.46 | -1.43% | 1.67% | 1.29% | 3.50% |
| 2023-03-10 | 1.0968 | 0.91 | -0.26 | 0.52 | -0.95% | 1.90% | 2.45% | 3.53% |
| 2023-03-09 | 1.0967 | -1.82 | 0.26 | 0.39 | 0.95% | 1.43% | 2.33% | 3.53% |
| 2023-03-08 | 1.0969 | -7.29 | 1.57 | 0.20 | 5.71% | 0.71% | 2.11% | 3.54% |
| 2023-03-07 | 1.0977 | 8.21 | 3.39 | 1.11 | 12.38% | 4.04% | 2.19% | 3.57% |
| 2023-03-06 | 1.0968 | -1.82 | 1.30 | 0.91 | 4.76% | 3.33% | 1.29% | 3.54% |
| 2023-03-03 | 1.0970 | 4.56 | 1.30 | 1.04 | 4.76% | 3.81% | 2.56% | 3.56% |
| 2023-03-02 | 1.0965 | 7.30 | 0.52 | 0.33 | 1.90% | 1.19% | 1.67% | 3.54% |
| 2023-03-01 | 1.0957 | 5.48 | -1.17 | -0.06 | -4.28% | -0.24% | 1.56% | 3.52% |
| 2023-02-28 | 1.0951 | -6.39 | -1.17 | -0.26 | -4.28% | -0.95% | 1.56% | 3.50% |
| 2023-02-27 | 1.0958 | -1.82 | 0.52 | 0.33 | 1.90% | 1.19% | 2.45% | 3.53% |
| 2023-02-24 | 1.0960 | -0.91 | 0.78 | 0.46 | 2.86% | 1.67% | 2.77% | 3.55% |
| 2023-02-23 | 1.0961 | -4.56 | 0.13 | 0.85 | 0.48% | 3.10% | 2.95% | 3.55% |
| 2023-02-22 | 1.0966 | 5.47 | 1.04 | 1.30 | 3.81% | 4.76% | 3.54% | 3.58% |
| 2023-02-21 | 1.0960 | 5.48 | 0.65 | 0.91 | 2.38% | 3.33% | 3.03% | 3.56% |
| 2023-02-20 | 1.0954 | 0.00 | 0.13 | 0.26 | 0.48% | 0.95% | 2.48% | 3.54% |
| 2023-02-17 | 1.0954 | -5.47 | 0.13 | -0.13 | 0.48% | -0.48% | 4.68% | 3.55% |
| 2023-02-16 | 1.0960 | 1.83 | 1.57 | 0.33 | 5.72% | 1.19% | 4.79% | 3.58% |
| 2023-02-15 | 1.0958 | 2.74 | 1.57 | 0.72 | 5.72% | 2.62% | 5.80% | 3.57% |
| 2023-02-14 | 1.0955 | 1.83 | 1.17 | 0.33 | 4.29% | 1.19% | 4.91% | 3.56% |
| 2023-02-13 | 1.0953 | 0.00 | 0.39 | 0.65 | 1.43% | 2.38% | 4.86% | 3.56% |
| 2023-02-10 | 1.0953 | 4.57 | -0.39 | 1.44 | -1.43% | 3.50% | 5.24% | 3.57% |
| 2023-02-09 | 1.0948 | 1.83 | -0.91 | 1.11 | -3.33% | 2.84% | 3.01% | 3.56% |
| 2023-02-08 | 1.0946 | 0.00 | -0.13 | 0.98 | -0.48% | 2.64% | 3.57% | 3.55% |
| 2023-02-07 | 1.0946 | -3.65 | -0.52 | 0.98 | -1.90% | 2.78% | 3.55% | 3.56% |
| 2023-02-06 | 1.0950 | -5.48 | 0.91 | 1.24 | 3.34% | 3.73% | 4.10% | 3.57% |
| 2023-02-03 | 1.0956 | 0.91 | 3.26 | 1.63 | 5.96% | 5.96% | 5.35% | 3.61% |
| 2023-02-02 | 1.0955 | 7.31 | 3.13 | 1.89 | 6.16% | 6.92% | 7.26% | 3.61% |
| 2023-02-01 | 1.0947 | -2.74 | 2.09 | 2.29 | 4.45% | 8.36% | 6.81% | 3.58% |
| 2023-01-31 | 1.0950 | 6.40 | 2.48 | 2.16 | 5.77% | 7.88% | 7.34% | 3.60% |
| 2023-01-30 | 1.0943 | 5.49 | 1.57 | 2.42 | 4.01% | 8.85% | 6.82% | 3.57% |
| 2023-01-29 | 1.0937 | 0.91 | 0.78 | 1.90 | 2.23% | 6.06% | 6.37% | 3.56% |
| 2023-01-28 | 1.0936 | 4.57 | 0.65 | 1.83 | 2.09% | 6.25% | 7.05% | 3.56% |
| 2023-01-20 | 1.0931 | 4.58 | 3.01 | 1.24 | 10.99% | 4.54% | 8.18% | 3.57% |
| 2023-01-19 | 1.0926 | 12.83 | 2.62 | 0.98 | 9.56% | 3.58% | 7.39% | 3.55% |
| 2023-01-18 | 1.0912 | -4.58 | 0.79 | 0.26 | 2.87% | 0.96% | 5.49% | 3.50% |
| 2023-01-17 | 1.0917 | 10.09 | -0.52 | 1.77 | -1.91% | 6.46% | 6.30% | 3.52% |
| 2023-01-16 | 1.0906 | -1.83 | -1.05 | 1.71 | -3.82% | 5.13% | 5.31% | 3.48% |
| 2023-01-13 | 1.0908 | 1.83 | -0.52 | 1.84 | -1.91% | 6.71% | 4.70% | 3.50% |
| 2023-01-12 | 1.0906 | 0.00 | -0.65 | 2.17 | -2.39% | 7.91% | 4.14% | 3.50% |
| 2023-01-11 | 1.0906 | -13.74 | -0.26 | 2.36 | -0.96% | 8.63% | 3.47% | 3.50% |
| 2023-01-10 | 1.0921 | 6.41 | 4.06 | 3.61 | 14.84% | 13.20% | 4.93% | 3.56% |
| 2023-01-09 | 1.0914 | 1.83 | 4.46 | 3.41 | 11.41% | 12.48% | 4.33% | 3.54% |
| 2023-01-06 | 1.0912 | 0.92 | 4.20 | 3.41 | 15.34% | 12.48% | 2.79% | 3.55% |
| 2023-01-05 | 1.0911 | 2.75 | 4.99 | 3.48 | 18.22% | 12.73% | 1.12% | 3.54% |
| 2023-01-04 | 1.0908 | 16.53 | 4.99 | 3.28 | 18.23% | 12.01% | 1.00% | 3.54% |
| 2023-01-03 | 1.0890 | 9.19 | 3.15 | 1.97 | 11.52% | 7.20% | -1.05% | 3.47% |
| 2022-12-30 | 1.0880 | 6.44 | 2.63 | 1.51 | 9.60% | 5.52% | -1.79% | 3.45% |
| 2022-12-29 | 1.0873 | 2.76 | 1.97 | 0.39 | 7.20% | 1.44% | -1.34% | 3.42% |
| 2022-12-28 | 1.0870 | 3.68 | 1.58 | 0.26 | 5.76% | 0.96% | -2.57% | 3.41% |
| 2022-12-27 | 1.0866 | 3.68 | 0.79 | -0.20 | 2.88% | -0.72% | -2.93% | 3.40% |
| 2022-12-26 | 1.0862 | 1.84 | -0.13 | -0.85 | -0.48% | -3.12% | -3.46% | 3.39% |
| 2022-12-23 | 1.0860 | 1.84 | 0.40 | -0.92 | 1.44% | -3.36% | -4.02% | 3.39% |
| 2022-12-22 | 1.0858 | 0.00 | -1.18 | -1.58 | -4.32% | -5.75% | -3.46% | 3.39% |
| 2022-12-21 | 1.0858 | -1.84 | -1.05 | -1.90 | -3.84% | -6.94% | -3.58% | 3.39% |
| 2022-12-20 | 1.0860 | -2.76 | -1.18 | -2.69 | -4.32% | -9.81% | -2.62% | 3.40% |
| 2022-12-19 | 1.0863 | 5.53 | -1.58 | -2.36 | -5.75% | -8.61% | -2.38% | 3.42% |
| 2022-12-16 | 1.0857 | -9.20 | -2.23 | -2.82 | -8.15% | -10.29% | -4.02% | 3.41% |
| 2022-12-15 | 1.0867 | 0.92 | -1.97 | -2.23 | -7.19% | -8.13% | -3.35% | 3.45% |
| 2022-12-14 | 1.0866 | -2.76 | -2.76 | -1.97 | -10.06% | -7.18% | -3.80% | 3.45% |
| 2022-12-13 | 1.0869 | -5.52 | -4.20 | -1.05 | -15.31% | -3.83% | -3.35% | 3.47% |
| 2022-12-12 | 1.0875 | 0.92 | -3.15 | -1.18 | -11.48% | -4.31% | -2.81% | 3.49% |
| 2022-12-09 | 1.0874 | -7.35 | -3.41 | -1.31 | -12.44% | -4.79% | -3.01% | 3.50% |
| 2022-12-08 | 1.0882 | -4.59 | -2.49 | -0.85 | -9.09% | -3.11% | -2.57% | 3.54% |
| 2022-12-07 | 1.0887 | -12.84 | -1.18 | -0.59 | -4.31% | -2.15% | -1.34% | 3.56% |
| 2022-12-06 | 1.0901 | 1.84 | 2.10 | 0.79 | 7.66% | 2.87% | 1.26% | 3.62% |
| 2022-12-05 | 1.0899 | -0.92 | 0.79 | 0.59 | 2.87% | 2.15% | 1.08% | 3.62% |
| 2022-12-02 | 1.0900 | -0.92 | 0.79 | 0.98 | 2.87% | 3.59% | 1.56% | 3.63% |
| 2022-12-01 | 1.0901 | 4.59 | 0.79 | 0.92 | 2.87% | 3.35% | 2.46% | 3.64% |
| 2022-11-30 | 1.0896 | 10.11 | 0.00 | 0.20 | 0.00% | 0.72% | 0.89% | 3.63% |
| 2022-11-29 | 1.0885 | -7.34 | -0.52 | -0.79 | -1.92% | -2.87% | -0.84% | 3.59% |
| 2022-11-28 | 1.0893 | -0.92 | 0.39 | -0.46 | 1.44% | -1.67% | 0.00% | 3.62% |
| 2022-11-25 | 1.0894 | -0.92 | 1.18 | -0.46 | 4.31% | -1.67% | 0.89% | 3.64% |
| 2022-11-24 | 1.0895 | -0.92 | 1.05 | -0.85 | 3.83% | -3.11% | 0.89% | 3.65% |
| 2022-11-23 | 1.0896 | 6.43 | 0.39 | -0.33 | 1.44% | -1.20% | 0.34% | 3.65% |
| 2022-11-22 | 1.0889 | -0.92 | -1.05 | -1.05 | -3.83% | -3.83% | -0.31% | 3.63% |
| 2022-11-21 | 1.0890 | 4.59 | -1.31 | -0.59 | -4.78% | -2.15% | -0.22% | 3.64% |
| 2022-11-18 | 1.0885 | -1.84 | -2.10 | -0.26 | -7.65% | -0.96% | -1.56% | 3.63% |
| 2022-11-17 | 1.0887 | -5.51 | -2.75 | -0.39 | -10.04% | -1.44% | -1.00% | 3.64% |
| 2022-11-16 | 1.0893 | -3.67 | -1.05 | 0.46 | -3.83% | 1.68% | 0.00% | 3.67% |
| 2022-11-15 | 1.0897 | -2.75 | -1.05 | 1.18 | -3.83% | 4.31% | 1.26% | 3.69% |
| 2022-11-14 | 1.0900 | -0.92 | 0.13 | 0.79 | 0.48% | 2.87% | 1.62% | 3.71% |
| 2022-11-11 | 1.0901 | -6.42 | 1.57 | 0.53 | 5.75% | 1.91% | 2.57% | 3.72% |
| 2022-11-10 | 1.0908 | 6.42 | 1.97 | 0.85 | 7.18% | 3.11% | 3.58% | 3.76% |
| 2022-11-09 | 1.0901 | -3.67 | 1.97 | 0.98 | 7.18% | 3.59% | 2.35% | 3.73% |
| 2022-11-08 | 1.0905 | 5.51 | 3.41 | 1.18 | 12.46% | 4.31% | 3.02% | 3.75% |
| 2022-11-07 | 1.0899 | 9.18 | 1.44 | 0.39 | 5.27% | 1.44% | 2.46% | 3.73% |
| 2022-11-04 | 1.0889 | -3.67 | -0.52 | -0.20 | -1.91% | -0.72% | 1.44% | 3.70% |
| 2022-11-03 | 1.0893 | 6.43 | -0.26 | -0.13 | -0.96% | -0.48% | 1.88% | 3.73% |
| 2022-11-02 | 1.0886 | 6.43 | 0.00 | -0.85 | 0.00% | -3.11% | 1.22% | 3.70% |
| 2022-11-01 | 1.0879 | -8.27 | -1.05 | -1.11 | -3.83% | -4.07% | 0.52% | 3.68% |
| 2022-10-31 | 1.0888 | -4.59 | -0.65 | -0.33 | -2.39% | -1.20% | 1.52% | 3.72% |
| 2022-10-28 | 1.0893 | -1.84 | 0.13 | 0.53 | 0.48% | 1.92% | 1.68% | 3.75% |
| 2022-10-27 | 1.0895 | 8.27 | 0.00 | 0.72 | 0.00% | 2.63% | 2.35% | 3.76% |
| 2022-10-26 | 1.0886 | -0.92 | -1.70 | 0.53 | -6.22% | 1.92% | 0.89% | 3.73% |
| 2022-10-25 | 1.0887 | -5.51 | -1.18 | 0.72 | -4.31% | 2.64% | 0.52% | 3.74% |
| 2022-10-24 | 1.0893 | 0.92 | 0.00 | 0.85 | 0.00% | 3.12% | 1.19% | 3.77% |
| 2022-10-21 | 1.0892 | -2.75 | 0.92 | 1.18 | 3.35% | 2.88% | 0.89% | 3.78% |
| 2022-10-20 | 1.0895 | -3.67 | 1.44 | 1.38 | 5.27% | 3.52% | 1.68% | 3.79% |
| 2022-10-19 | 1.0899 | 2.75 | 2.76 | 1.64 | 10.07% | 4.42% | 2.01% | 3.82% |
| 2022-10-18 | 1.0896 | 2.75 | 2.63 | 1.44 | 9.59% | 4.10% | 0.94% | 3.81% |
| 2022-10-17 | 1.0893 | 7.35 | 1.71 | 1.25 | 6.23% | 3.75% | 0.65% | 3.80% |
| 2022-10-14 | 1.0885 | 0.92 | 1.44 | 0.72 | 2.64% | 2.64% | -0.89% | 3.78% |
| 2022-10-13 | 1.0884 | 5.52 | 1.31 | 0.79 | 2.58% | 2.88% | -0.89% | 3.78% |
| 2022-10-12 | 1.0878 | 1.84 | 0.53 | 0.00 | 1.12% | 0.00% | -1.12% | 3.76% |
| 2022-10-11 | 1.0876 | -3.68 | 0.26 | 0.13 | 0.61% | 0.48% | -1.36% | 3.75% |
| 2022-10-10 | 1.0880 | 1.84 | 0.79 | 0.13 | 2.01% | 0.48% | -0.97% | 3.77% |
| 2022-10-09 | 1.0878 | 0.92 | 0.53 | -0.26 | 1.49% | -0.84% | -1.23% | 3.77% |
| 2022-10-08 | 1.0877 | 2.76 | 0.39 | -0.33 | 1.26% | -1.12% | -1.56% | 3.77% |
| 2022-09-30 | 1.0874 | 1.84 | -1.05 | -0.85 | -3.83% | -3.11% | -0.78% | 3.79% |
| 2022-09-29 | 1.0872 | -5.52 | -1.44 | -1.25 | -5.27% | -4.55% | -1.01% | 3.79% |
| 2022-09-28 | 1.0878 | 3.68 | -0.79 | -0.98 | -2.87% | -3.59% | -0.22% | 3.82% |
| 2022-09-27 | 1.0874 | -3.68 | -0.79 | -1.18 | -2.88% | -4.31% | -0.42% | 3.81% |
| 2022-09-26 | 1.0878 | -3.68 | -0.39 | -0.72 | -1.44% | -2.17% | 0.00% | 3.83% |
| 2022-09-23 | 1.0882 | -0.92 | -0.66 | -0.46 | -2.39% | -1.68% | -0.78% | 3.86% |
| 2022-09-22 | 1.0883 | -0.92 | -1.05 | -0.52 | -3.83% | -1.92% | -0.67% | 3.87% |
| 2022-09-21 | 1.0884 | 3.68 | -1.18 | -0.20 | -4.31% | -0.72% | -0.34% | 3.88% |
| 2022-09-20 | 1.0880 | -0.92 | -1.57 | -0.07 | -5.74% | -0.24% | -0.94% | 3.87% |
| 2022-09-19 | 1.0881 | -5.51 | -1.05 | 0.20 | -2.68% | 0.72% | -0.87% | 3.87% |
| 2022-09-16 | 1.0887 | -3.67 | -0.26 | 0.66 | -0.96% | 2.40% | 0.11% | 3.91% |
| 2022-09-15 | 1.0891 | -1.84 | 0.00 | 0.85 | 0.00% | 3.12% | 0.56% | 3.94% |
| 2022-09-14 | 1.0893 | 0.92 | 0.79 | 0.79 | 2.87% | 2.88% | 1.23% | 3.95% |
| 2022-09-13 | 1.0892 | 2.76 | 1.44 | 0.72 | 5.27% | 2.64% | 2.20% | 3.95% |
| 2022-09-09 | 1.0889 | -1.84 | 1.58 | 0.72 | 5.75% | 2.64% | 2.35% | 3.96% |
| 2022-09-08 | 1.0891 | 3.67 | 1.71 | 0.79 | 6.23% | 2.88% | 2.80% | 3.97% |
| 2022-09-07 | 1.0887 | 5.51 | 0.79 | -0.13 | 2.88% | -0.48% | 2.35% | 3.96% |
| 2022-09-06 | 1.0881 | 2.76 | 0.00 | -0.52 | 0.00% | -1.92% | 2.10% | 3.94% |
| 2022-09-05 | 1.0878 | 0.92 | -0.26 | -0.59 | -0.96% | -2.16% | 1.84% | 3.93% |
| 2022-09-02 | 1.0877 | -0.92 | -0.13 | -0.79 | -0.48% | -2.87% | 1.90% | 3.94% |
| 2022-09-01 | 1.0878 | -2.76 | -0.13 | -0.79 | -0.48% | -2.87% | 1.79% | 3.95% |
| 2022-08-31 | 1.0881 | 0.00 | -1.05 | -0.33 | -3.83% | -1.20% | 2.58% | 3.97% |
| 2022-08-30 | 1.0881 | 0.92 | -1.05 | -0.33 | -3.83% | -1.20% | 2.42% | 3.97% |
| 2022-08-29 | 1.0880 | 1.84 | -0.92 | -0.13 | -3.35% | -0.48% | 2.39% | 3.97% |
| 2022-08-26 | 1.0878 | -0.92 | -1.44 | 0.46 | -5.27% | 1.68% | 2.69% | 3.98% |
| 2022-08-25 | 1.0879 | -9.18 | -1.44 | 0.79 | -5.27% | 2.88% | 3.25% | 3.99% |
| 2022-08-24 | 1.0889 | 0.00 | 0.39 | 1.38 | 1.44% | 5.04% | 4.49% | 4.04% |
| 2022-08-23 | 1.0889 | 1.84 | 0.39 | 1.51 | 1.44% | 5.52% | 4.73% | 4.04% |
| 2022-08-22 | 1.0887 | -1.84 | 0.66 | 1.38 | 2.40% | 5.04% | 4.67% | 4.04% |
| 2022-08-19 | 1.0889 | -0.92 | 2.36 | 1.84 | 8.63% | 6.72% | 5.16% | 4.06% |
| 2022-08-18 | 1.0890 | 3.67 | 3.02 | 2.04 | 11.04% | 7.44% | 5.27% | 4.07% |
| 2022-08-17 | 1.0886 | 0.00 | 2.37 | 1.71 | 8.64% | 6.24% | 5.50% | 4.06% |
| 2022-08-16 | 1.0886 | 3.68 | 2.63 | 1.58 | 9.60% | 5.76% | 4.95% | 4.06% |
| 2022-08-15 | 1.0882 | 10.12 | 2.10 | 1.58 | 7.68% | 5.76% | 4.67% | 4.05% |
| 2022-08-12 | 1.0871 | 3.68 | 1.31 | 0.85 | 4.80% | 3.12% | 4.04% | 4.01% |
| 2022-08-11 | 1.0867 | -0.92 | 1.05 | 0.92 | 3.84% | 3.36% | 3.71% | 4.00% |
| 2022-08-10 | 1.0868 | 1.84 | 1.05 | 0.92 | 3.84% | 3.36% | 3.59% | 4.01% |
| 2022-08-09 | 1.0866 | 0.00 | 0.53 | 1.05 | 1.92% | 3.84% | 3.47% | 4.01% |
| 2022-08-08 | 1.0866 | 4.60 | 1.05 | 1.12 | 3.84% | 4.09% | 3.59% | 4.01% |
| 2022-08-05 | 1.0861 | 1.84 | 0.39 | 1.12 | 1.44% | 4.09% | 2.24% | 4.00% |
| 2022-08-04 | 1.0859 | -0.92 | 0.79 | 0.79 | 2.88% | 2.88% | 2.02% | 4.00% |
| 2022-08-03 | 1.0860 | -1.84 | 0.79 | 1.12 | 2.88% | 4.09% | 2.36% | 4.01% |
| 2022-08-02 | 1.0862 | 3.68 | 1.58 | 1.25 | 5.77% | 4.57% | 2.10% | 4.02% |
| 2022-08-01 | 1.0858 | 0.00 | 1.18 | 1.38 | 4.33% | 5.05% | 1.74% | 4.01% |
| 2022-07-29 | 1.0858 | 4.61 | 1.84 | 1.25 | 6.73% | 4.57% | 2.13% | 4.03% |
| 2022-07-28 | 1.0853 | -0.92 | 0.79 | 1.12 | 2.88% | 4.09% | 1.91% | 4.01% |
| 2022-07-27 | 1.0854 | 3.69 | 1.45 | 1.25 | 5.29% | 4.57% | 2.47% | 4.02% |
| 2022-07-26 | 1.0850 | 0.92 | 0.92 | 1.05 | 3.37% | 3.85% | 2.11% | 4.00% |
| 2022-07-25 | 1.0849 | 4.61 | 1.58 | 0.86 | 5.77% | 3.13% | 2.07% | 4.00% |
| 2022-07-22 | 1.0844 | -2.77 | 0.66 | 0.73 | 2.41% | 2.65% | 1.69% | 4.00% |
| 2022-07-21 | 1.0847 | 3.69 | 1.45 | 0.79 | 5.29% | 2.89% | 2.25% | 4.01% |
| 2022-07-20 | 1.0843 | 0.00 | 1.05 | 0.13 | 3.85% | 0.48% | 2.14% | 4.00% |
| 2022-07-19 | 1.0843 | 5.54 | 1.19 | 0.13 | 4.33% | 0.48% | 2.64% | 4.01% |
| 2022-07-18 | 1.0837 | -1.85 | 0.13 | -0.13 | 0.48% | -0.48% | 2.07% | 3.98% |
| 2022-07-15 | 1.0839 | 2.77 | 0.79 | -0.20 | 2.89% | -0.72% | 2.93% | 4.01% |
| 2022-07-14 | 1.0836 | 0.92 | 0.13 | -0.13 | 0.48% | -0.48% | 2.70% | 4.00% |
| 2022-07-13 | 1.0835 | 0.92 | -0.79 | -0.26 | -2.89% | -0.96% | 2.48% | 4.00% |
| 2022-07-12 | 1.0834 | -1.85 | -0.92 | -0.13 | -3.37% | -0.48% | 3.17% | 4.00% |
| 2022-07-11 | 1.0836 | 2.77 | -0.40 | 0.26 | -1.44% | 0.96% | 3.49% | 4.01% |
| 2022-07-08 | 1.0833 | -1.85 | -1.19 | 0.20 | -4.33% | 0.72% | 3.83% | 4.02% |
| 2022-07-07 | 1.0835 | -5.53 | -0.40 | 0.59 | -1.44% | 2.17% | 4.17% | 4.03% |
| 2022-07-06 | 1.0841 | 0.00 | 0.26 | 0.79 | 0.96% | 2.89% | 4.96% | 4.07% |
| 2022-07-05 | 1.0841 | 1.85 | 0.66 | 0.92 | 2.41% | 3.37% | 4.20% | 4.07% |
| 2022-07-04 | 1.0839 | -2.77 | 0.92 | 0.99 | 3.37% | 3.61% | 4.12% | 4.07% |
| 2022-07-01 | 1.0842 | 3.69 | 1.58 | 1.58 | 5.78% | 5.78% | 4.39% | 4.10% |
| 2022-06-30 | 1.0838 | -0.92 | 1.58 | 1.39 | 5.78% | 5.06% | 4.05% | 4.08% |
| 2022-06-29 | 1.0839 | 2.77 | 1.32 | 1.72 | 4.82% | 6.27% | 3.94% | 4.09% |
| 2022-06-28 | 1.0836 | 3.69 | 1.19 | 1.58 | 4.33% | 5.79% | 3.70% | 4.08% |
| 2022-06-27 | 1.0832 | 1.85 | 1.06 | 1.25 | 3.85% | 4.58% | 3.38% | 4.07% |
| 2022-06-24 | 1.0830 | 3.69 | 1.58 | 1.72 | 5.78% | 6.27% | 3.94% | 4.08% |
| 2022-06-23 | 1.0826 | -2.77 | 1.19 | 1.59 | 4.34% | 5.79% | 3.04% | 4.06% |
| 2022-06-22 | 1.0829 | 1.85 | 2.11 | 1.98 | 7.72% | 7.24% | 3.38% | 4.08% |
| 2022-06-21 | 1.0827 | 2.77 | 1.98 | 1.92 | 7.23% | 7.00% | 3.59% | 4.08% |
| 2022-06-20 | 1.0824 | 5.55 | 1.45 | 1.78 | 5.30% | 6.52% | 3.38% | 4.07% |
| 2022-06-17 | 1.0818 | 0.92 | 1.85 | 1.19 | 6.76% | 4.06% | 2.93% | 4.06% |
| 2022-06-16 | 1.0817 | 3.70 | 1.98 | 1.12 | 7.24% | 4.10% | 3.27% | 4.06% |
| 2022-06-15 | 1.0813 | 0.92 | 1.85 | 0.66 | 6.76% | 2.41% | 2.93% | 4.04% |
| 2022-06-14 | 1.0812 | -0.92 | 1.85 | 0.66 | 6.76% | 2.41% | 3.17% | 4.04% |
| 2022-06-13 | 1.0813 | 8.33 | 2.12 | 0.60 | 7.73% | 2.17% | 3.39% | 4.05% |
| 2022-06-10 | 1.0804 | 1.85 | 0.53 | 0.20 | 1.69% | 0.72% | 2.93% | 4.03% |
| 2022-06-09 | 1.0802 | 2.78 | 0.26 | 0.33 | 0.97% | 1.21% | 2.94% | 4.02% |
| 2022-06-08 | 1.0799 | 0.93 | -0.53 | 0.26 | -1.93% | 0.97% | 2.60% | 4.01% |
| 2022-06-07 | 1.0798 | 0.93 | -0.53 | -0.07 | -1.93% | -0.24% | 1.86% | 4.01% |
| 2022-06-06 | 1.0797 | -2.78 | -0.93 | -0.13 | -3.38% | -0.48% | 1.81% | 4.01% |
| 2022-06-02 | 1.0800 | -2.78 | 0.40 | 0.60 | 1.45% | 2.17% | 3.09% | 4.05% |
| 2022-06-01 | 1.0803 | 0.93 | 1.06 | 0.73 | 3.86% | 2.66% | 3.49% | 4.07% |
| 2022-05-31 | 1.0802 | -1.85 | 0.40 | 0.93 | 1.45% | 3.38% | 3.50% | 4.07% |
| 2022-05-30 | 1.0804 | 2.78 | 0.66 | 1.13 | 2.41% | 4.11% | 3.83% | 4.09% |
| 2022-05-27 | 1.0801 | 3.70 | 1.06 | 1.26 | 3.86% | 4.59% | 4.52% | 4.09% |
| 2022-05-26 | 1.0797 | 1.85 | 0.79 | 1.13 | 2.90% | 4.11% | 3.62% | 4.07% |
| 2022-05-25 | 1.0795 | -3.70 | 0.40 | 1.13 | 1.45% | 4.11% | 2.15% | 4.07% |
| 2022-05-24 | 1.0799 | 0.00 | 1.46 | 1.52 | 5.32% | 5.56% | 3.28% | 4.10% |
| 2022-05-23 | 1.0799 | 5.56 | 1.59 | 1.52 | 5.80% | 5.56% | 3.28% | 4.10% |
| 2022-05-20 | 1.0793 | 1.85 | 1.46 | 0.86 | 5.32% | 3.14% | 2.15% | 4.09% |
| 2022-05-19 | 1.0791 | -0.93 | 1.46 | 0.73 | 5.32% | 2.66% | 1.81% | 4.08% |
| 2022-05-18 | 1.0792 | 3.71 | 1.85 | 1.52 | 6.77% | 4.10% | 1.81% | 4.09% |
| 2022-05-17 | 1.0788 | 0.93 | 1.59 | 1.26 | 5.81% | 3.58% | 1.59% | 4.08% |
| 2022-05-16 | 1.0787 | 4.64 | 1.46 | 1.19 | 5.32% | 3.59% | 1.53% | 4.08% |
| 2022-05-13 | 1.0782 | 1.86 | 0.27 | 0.86 | 0.97% | 3.15% | 1.69% | 4.07% |
| 2022-05-12 | 1.0780 | 1.86 | 0.00 | 1.06 | 0.00% | 3.88% | 1.92% | 4.07% |
| 2022-05-11 | 1.0778 | 1.86 | 1.19 | 1.13 | 2.54% | 4.12% | 1.47% | 4.06% |
| 2022-05-10 | 1.0776 | 0.00 | 0.93 | 0.73 | 2.16% | 2.66% | 1.48% | 4.06% |
| 2022-05-09 | 1.0776 | -4.64 | 0.93 | 0.00 | 2.37% | 0.00% | 1.53% | 4.06% |
| 2022-05-07 | 1.0781 | 0.93 | 1.59 | 0.80 | 5.08% | 2.71% | 2.15% | 4.10% |
| 2022-05-06 | 1.0780 | 0.00 | 1.46 | 0.73 | 5.33% | 2.66% | 2.15% | 4.10% |
| 2022-05-05 | 1.0780 | 10.21 | 2.12 | 0.66 | 7.75% | 2.42% | 2.57% | 4.11% |
| 2022-04-29 | 1.0769 | 4.65 | 0.00 | -0.26 | 0.00% | -0.97% | 2.49% | 4.09% |
| 2022-04-28 | 1.0764 | 2.79 | -0.79 | -0.33 | -2.90% | -1.21% | 2.04% | 4.07% |
| 2022-04-27 | 1.0761 | -3.72 | -1.72 | -0.40 | -6.29% | -1.45% | 1.58% | 4.05% |
| 2022-04-26 | 1.0765 | -10.21 | -1.33 | 0.13 | -4.84% | 0.48% | 1.91% | 4.08% |
| 2022-04-25 | 1.0776 | 5.57 | 0.00 | 0.73 | 0.00% | 2.66% | 3.18% | 4.15% |
| 2022-04-24 | 1.0770 | 0.93 | -0.40 | 0.53 | -1.13% | 1.70% | 2.60% | 4.12% |
| 2022-04-22 | 1.0769 | -0.93 | -0.53 | 0.46 | -1.94% | 1.70% | 2.72% | 4.13% |
| 2022-04-21 | 1.0770 | -3.71 | 0.13 | 0.53 | 0.48% | 1.94% | 2.94% | 4.14% |
| 2022-04-20 | 1.0774 | -0.93 | 0.93 | 0.86 | 3.39% | 3.15% | 3.40% | 4.17% |
| 2022-04-19 | 1.0775 | -0.93 | 1.59 | 1.33 | 5.81% | 3.99% | 3.50% | 4.18% |
| 2022-04-18 | 1.0776 | 2.78 | 1.46 | 1.39 | 5.33% | 4.45% | 3.73% | 4.19% |
| 2022-04-15 | 1.0773 | 3.71 | 1.46 | 1.26 | 5.33% | 4.61% | 5.10% | 4.19% |
| 2022-04-14 | 1.0769 | 1.86 | 0.93 | 1.13 | 3.39% | 4.12% | 3.06% | 4.18% |
| 2022-04-13 | 1.0767 | 3.72 | 0.80 | 1.33 | 2.91% | 4.85% | 1.58% | 4.17% |
| 2022-04-12 | 1.0763 | -1.86 | 1.06 | 1.13 | 2.72% | 4.12% | 1.80% | 4.16% |
| 2022-04-11 | 1.0765 | 2.79 | 1.33 | 1.20 | 3.77% | 4.37% | 2.08% | 4.17% |
| 2022-04-08 | 1.0762 | 0.00 | 1.06 | 1.00 | 3.88% | 3.64% | 1.36% | 4.18% |
| 2022-04-07 | 1.0762 | 0.93 | 1.33 | 1.06 | 4.85% | 3.88% | 0.68% | 4.18% |
| 2022-04-06 | 1.0761 | 5.58 | 1.86 | 1.06 | 6.79% | 3.88% | 0.34% | 4.18% |
| 2022-04-02 | 1.0755 | 0.93 | 1.06 | 0.86 | 3.40% | 2.94% | -1.24% | 4.18% |
| 2022-04-01 | 1.0754 | 1.86 | 0.93 | 0.80 | 3.40% | 2.91% | -1.47% | 4.18% |
| 2022-03-31 | 1.0752 | 4.65 | 0.80 | 1.13 | 2.91% | 4.13% | -1.36% | 4.17% |
| 2022-03-30 | 1.0747 | 0.93 | 0.27 | 1.26 | 0.97% | 4.62% | -1.92% | 4.15% |
| 2022-03-29 | 1.0746 | -0.93 | 0.27 | 0.27 | 0.97% | 0.97% | -1.70% | 4.15% |
| 2022-03-28 | 1.0747 | 0.00 | 0.40 | -0.40 | 1.46% | -1.45% | -1.64% | 4.16% |
| 2022-03-25 | 1.0747 | 0.93 | 0.66 | 0.07 | 2.43% | 0.24% | -1.70% | 4.18% |
| 2022-03-24 | 1.0746 | 0.93 | 1.46 | 0.00 | 5.34% | 0.00% | -1.81% | 4.18% |
| 2022-03-23 | 1.0745 | 0.93 | 2.26 | -0.33 | 8.26% | -1.21% | -2.15% | 4.18% |
| 2022-03-22 | 1.0744 | 0.00 | 0.27 | -0.80 | 0.97% | -2.91% | -1.80% | 4.18% |
| 2022-03-21 | 1.0744 | 1.86 | -1.19 | -0.93 | -4.36% | -3.39% | -1.86% | 4.19% |
| 2022-03-18 | 1.0742 | 6.52 | -0.53 | -1.26 | -1.94% | -4.60% | -1.58% | 4.20% |
| 2022-03-17 | 1.0735 | 6.52 | -1.46 | -2.06 | -5.34% | -7.51% | -1.81% | 4.17% |
| 2022-03-16 | 1.0728 | -13.03 | -2.92 | -2.59 | -10.67% | -9.44% | -2.60% | 4.13% |
| 2022-03-15 | 1.0742 | -10.23 | -1.86 | -1.46 | -6.79% | -5.33% | -1.17% | 4.22% |
| 2022-03-14 | 1.0753 | 6.51 | -0.66 | -0.73 | -2.42% | -2.66% | 0.00% | 4.29% |
| 2022-03-11 | 1.0746 | 0.00 | -1.99 | -1.06 | -7.27% | -3.88% | -0.91% | 4.27% |
| 2022-03-10 | 1.0746 | -3.72 | -2.66 | -1.13 | -9.69% | -4.12% | -0.91% | 4.27% |
| 2022-03-09 | 1.0750 | -5.58 | -2.26 | -0.80 | -8.23% | -2.91% | -0.11% | 4.30% |
| 2022-03-08 | 1.0756 | -1.86 | -1.06 | -0.40 | -3.88% | -1.45% | 0.64% | 4.35% |
| 2022-03-07 | 1.0758 | -2.79 | -0.80 | -0.40 | -2.91% | -1.45% | 0.85% | 4.36% |
| 2022-03-04 | 1.0761 | -4.64 | -0.13 | 0.00 | -0.48% | 0.00% | 1.23% | 4.40% |
| 2022-03-03 | 1.0766 | -0.93 | 0.40 | 0.60 | 1.45% | 2.18% | 1.80% | 4.44% |
| 2022-03-02 | 1.0767 | 2.79 | 0.66 | 0.73 | 2.42% | 2.67% | 1.97% | 4.45% |
| 2022-03-01 | 1.0764 | 0.00 | 0.27 | 0.86 | 0.97% | 3.15% | 1.70% | 4.44% |
| 2022-02-28 | 1.0764 | 1.86 | 0.00 | 0.86 | 0.00% | 3.15% | 1.81% | 4.45% |
| 2022-02-25 | 1.0762 | -0.93 | 0.13 | 0.60 | 0.48% | 2.18% | 1.47% | 4.46% |
| 2022-02-24 | 1.0763 | 0.93 | 0.80 | 0.33 | 2.91% | 1.21% | 1.02% | 4.47% |
| 2022-02-23 | 1.0762 | 0.00 | 0.80 | 0.53 | 2.91% | 1.94% | 1.13% | 4.47% |
| 2022-02-22 | 1.0762 | -1.86 | 1.46 | 0.53 | 5.34% | 1.94% | 1.59% | 4.48% |
| 2022-02-21 | 1.0764 | 2.79 | 1.73 | 0.86 | 6.31% | 3.15% | 1.86% | 4.50% |
| 2022-02-18 | 1.0761 | 3.72 | 1.06 | 0.80 | 3.88% | 2.14% | 2.04% | 4.50% |
| 2022-02-17 | 1.0757 | 0.93 | -0.13 | 0.53 | -0.48% | 1.51% | 2.27% | 4.49% |
| 2022-02-16 | 1.0756 | 4.65 | 0.27 | 0.47 | 0.97% | 1.40% | 2.95% | 4.49% |
| 2022-02-15 | 1.0751 | 0.00 | -0.40 | 0.13 | -1.45% | 0.42% | 2.55% | 4.46% |
| 2022-02-14 | 1.0751 | -1.86 | 0.00 | 0.13 | 0.00% | 0.45% | 2.63% | 4.47% |
| 2022-02-11 | 1.0753 | -4.65 | 0.53 | 0.33 | 1.13% | 1.21% | 3.40% | 4.51% |
| 2022-02-10 | 1.0758 | 3.72 | 1.20 | 0.60 | 2.78% | 2.18% | 4.09% | 4.54% |
| 2022-02-09 | 1.0754 | 0.00 | 0.66 | 0.33 | 1.70% | 1.21% | 3.86% | 4.53% |
| 2022-02-08 | 1.0754 | 2.79 | 0.66 | 0.00 | 1.89% | 0.00% | 3.94% | 4.53% |
| 2022-02-07 | 1.0751 | 1.86 | 0.27 | -0.07 | 0.85% | -0.24% | 3.74% | 4.52% |
| 2022-01-30 | 1.0749 | 0.93 | 0.27 | 1.46 | 0.75% | 4.68% | 8.55% | 4.57% |
| 2022-01-29 | 1.0748 | 0.00 | 0.13 | 1.40 | 0.42% | 4.76% | 8.66% | 4.57% |
| 2022-01-28 | 1.0748 | -0.93 | 0.13 | 1.40 | 0.49% | 5.10% | 8.55% | 4.58% |
| 2022-01-27 | 1.0749 | 0.00 | 0.67 | 1.40 | 2.43% | 5.10% | 9.24% | 4.59% |
| 2022-01-26 | 1.0749 | -4.65 | 0.80 | 1.73 | 2.91% | 6.32% | 9.47% | 4.60% |
| 2022-01-25 | 1.0754 | 1.86 | 2.26 | 2.13 | 8.26% | 7.78% | 9.52% | 4.64% |
| 2022-01-24 | 1.0752 | 4.65 | 2.93 | 2.13 | 10.69% | 7.78% | 9.60% | 4.64% |
| 2022-01-21 | 1.0747 | 2.79 | 2.66 | 2.00 | 9.72% | 7.30% | 9.81% | 4.63% |
| 2022-01-20 | 1.0744 | 0.93 | 2.13 | 1.66 | 7.78% | 6.08% | 9.82% | 4.62% |
| 2022-01-19 | 1.0743 | 5.59 | 2.66 | 1.33 | 9.73% | 4.86% | 9.24% | 4.62% |
| 2022-01-18 | 1.0737 | 6.52 | 2.00 | 0.87 | 7.29% | 3.16% | 7.92% | 4.59% |
| 2022-01-17 | 1.0730 | 2.80 | 1.33 | 3.75 | 4.86% | 11.26% | 7.40% | 4.55% |
| 2022-01-14 | 1.0727 | -0.93 | 1.33 | 3.55 | 4.87% | 12.95% | 7.19% | 4.56% |
| 2022-01-13 | 1.0728 | 4.66 | 1.20 | 3.75 | 4.38% | 13.68% | 7.19% | 4.57% |
| 2022-01-12 | 1.0723 | 0.93 | 0.00 | 3.35 | 0.00% | 12.21% | 6.96% | 4.55% |
| 2022-01-11 | 1.0722 | 1.87 | -0.27 | 3.61 | -0.97% | 13.20% | 6.63% | 4.55% |
| 2022-01-10 | 1.0720 | 2.80 | 6.16 | 3.62 | 15.73% | 13.20% | 6.63% | 4.55% |
| 2022-01-07 | 1.0717 | -1.87 | 5.76 | 3.48 | 21.01% | 12.71% | 7.42% | 4.55% |
| 2022-01-06 | 1.0719 | -3.73 | 6.29 | 3.75 | 22.96% | 13.69% | 7.54% | 4.57% |
| 2022-01-05 | 1.0723 | -0.93 | 6.69 | 4.15 | 24.43% | 15.16% | 7.76% | 4.61% |
| 2022-01-04 | 1.0724 | 46.84 | 7.50 | 4.42 | 27.37% | 16.14% | 8.14% | 4.62% |
| 2021-12-31 | 1.0674 | 1.87 | 1.21 | 0.74 | 4.40% | 2.69% | 2.86% | 4.33% |
| 2021-12-30 | 1.0672 | -0.94 | 1.21 | 0.67 | 4.40% | 2.45% | 2.63% | 4.33% |
| 2021-12-29 | 1.0673 | 4.69 | 1.61 | 0.60 | 5.87% | 2.20% | 2.86% | 4.34% |
| 2021-12-28 | 1.0668 | 1.88 | 1.34 | 0.20 | 4.89% | 0.73% | 2.36% | 4.32% |
| 2021-12-27 | 1.0666 | 0.94 | 0.54 | 0.27 | 1.96% | 0.98% | 2.21% | 4.31% |
| 2021-12-24 | 1.0665 | 1.88 | 0.27 | 0.34 | 0.98% | 1.22% | 2.40% | 4.33% |
| 2021-12-23 | 1.0663 | 1.88 | 0.13 | 0.40 | 0.49% | 1.47% | 2.40% | 4.32% |
| 2021-12-22 | 1.0661 | 2.81 | -0.40 | 0.60 | -1.47% | 2.20% | 2.40% | 4.32% |
| 2021-12-21 | 1.0658 | -3.75 | -0.94 | 0.34 | -3.42% | 1.22% | 2.47% | 4.30% |
| 2021-12-20 | 1.0662 | -0.94 | 0.00 | 0.47 | 0.00% | 1.71% | 2.99% | 4.34% |
| 2021-12-17 | 1.0663 | 0.94 | 0.40 | 1.01 | 1.47% | 3.67% | 3.55% | 4.37% |
| 2021-12-16 | 1.0662 | -1.88 | 0.67 | 0.87 | 2.45% | 3.18% | 3.43% | 4.37% |
| 2021-12-15 | 1.0664 | -0.94 | 1.61 | 1.01 | 5.87% | 3.67% | 3.78% | 4.39% |
| 2021-12-14 | 1.0665 | 2.81 | 1.61 | 1.07 | 5.87% | 3.92% | 3.97% | 4.41% |
| 2021-12-13 | 1.0662 | 1.88 | 0.94 | 0.94 | 3.43% | 3.43% | 3.77% | 4.39% |
| 2021-12-10 | 1.0660 | 2.82 | 1.61 | 0.94 | 5.88% | 3.43% | 4.01% | 4.40% |
| 2021-12-09 | 1.0657 | 4.69 | 1.07 | 0.87 | 3.92% | 3.18% | 3.78% | 4.39% |
| 2021-12-08 | 1.0652 | -0.94 | 0.40 | 0.54 | 1.47% | 1.96% | 3.55% | 4.37% |
| 2021-12-07 | 1.0653 | -1.88 | 0.54 | 0.74 | 1.96% | 2.69% | 3.44% | 4.38% |
| 2021-12-06 | 1.0655 | 6.57 | 0.94 | 1.01 | 3.43% | 3.68% | 3.77% | 4.40% |
| 2021-12-03 | 1.0648 | -0.94 | 0.27 | 0.87 | 0.98% | 3.19% | 3.78% | 4.38% |
| 2021-12-02 | 1.0649 | 0.00 | 0.67 | 0.87 | 2.45% | 3.19% | 3.78% | 4.39% |
| 2021-12-01 | 1.0649 | 0.00 | 0.67 | 1.14 | 2.45% | 4.17% | 4.13% | 4.40% |
| 2021-11-30 | 1.0649 | 0.94 | 0.94 | 1.14 | 3.43% | 4.17% | 4.73% | 4.41% |
| 2021-11-29 | 1.0648 | 1.88 | 1.07 | 1.14 | 3.92% | 4.17% | 4.77% | 4.41% |
| 2021-11-26 | 1.0646 | 1.88 | 1.48 | 1.21 | 5.39% | 4.42% | 5.05% | 4.42% |
| 2021-11-25 | 1.0644 | 0.00 | 1.07 | 1.28 | 3.92% | 4.66% | 4.94% | 4.42% |
| 2021-11-24 | 1.0644 | 1.88 | 1.61 | 1.28 | 5.89% | 4.66% | 5.28% | 4.43% |
| 2021-11-23 | 1.0642 | 1.88 | 1.34 | 1.21 | 4.90% | 4.42% | 5.17% | 4.42% |
| 2021-11-22 | 1.0640 | 4.70 | 1.21 | 1.28 | 4.41% | 4.66% | 5.11% | 4.42% |
| 2021-11-19 | 1.0635 | -0.94 | 0.94 | 0.94 | 3.43% | 3.44% | 5.29% | 4.41% |
| 2021-11-18 | 1.0636 | 3.76 | 1.48 | 1.28 | 5.40% | 4.67% | 5.63% | 4.42% |
| 2021-11-17 | 1.0632 | 0.00 | 0.94 | 1.14 | 3.44% | 4.18% | 5.40% | 4.40% |
| 2021-11-16 | 1.0632 | 0.94 | 1.08 | 1.08 | 3.93% | 3.93% | 5.28% | 4.41% |
| 2021-11-15 | 1.0631 | 2.82 | 1.34 | 1.21 | 4.91% | 4.42% | 5.34% | 4.41% |
| 2021-11-12 | 1.0628 | 2.82 | 0.94 | 1.55 | 3.44% | 5.65% | 5.40% | 4.42% |
| 2021-11-11 | 1.0625 | 0.00 | 1.08 | 1.48 | 3.93% | 5.41% | 4.94% | 4.40% |
| 2021-11-10 | 1.0625 | 0.94 | 1.35 | 1.55 | 4.91% | 5.66% | 5.06% | 4.41% |
| 2021-11-09 | 1.0624 | 2.82 | 1.08 | 1.55 | 3.93% | 5.66% | 4.90% | 4.41% |
| 2021-11-08 | 1.0621 | 0.00 | 1.08 | 1.55 | 3.93% | 5.66% | 4.71% | 4.40% |
| 2021-11-05 | 1.0621 | 3.77 | 2.15 | 1.82 | 7.87% | 6.64% | 4.80% | 4.43% |
| 2021-11-04 | 1.0617 | 1.88 | 1.89 | 1.75 | 6.88% | 6.40% | 4.54% | 4.41% |
| 2021-11-03 | 1.0615 | -0.94 | 1.75 | 1.75 | 6.39% | 6.40% | 4.47% | 4.40% |
| 2021-11-02 | 1.0616 | 2.83 | 2.02 | 1.95 | 7.38% | 7.14% | 4.71% | 4.42% |
| 2021-11-01 | 1.0613 | 7.54 | 2.02 | 1.89 | 7.38% | 6.90% | 4.53% | 4.40% |
| 2021-10-29 | 1.0605 | 1.89 | 1.48 | 1.48 | 5.41% | 5.42% | 3.80% | 4.37% |
| 2021-10-28 | 1.0603 | 0.94 | 1.62 | 1.35 | 5.91% | 4.93% | 4.03% | 4.37% |
| 2021-10-27 | 1.0602 | 0.94 | 1.75 | 1.42 | 6.40% | 5.17% | 3.80% | 4.37% |
| 2021-10-26 | 1.0601 | 2.83 | 1.89 | 1.28 | 6.90% | 4.68% | 3.57% | 4.37% |
| 2021-10-25 | 1.0598 | 3.78 | 1.75 | 1.15 | 6.40% | 4.19% | 3.23% | 4.36% |
| 2021-10-22 | 1.0594 | 2.83 | 1.48 | 1.01 | 5.42% | 3.70% | 3.22% | 4.35% |
| 2021-10-21 | 1.0591 | 1.89 | 1.08 | 1.35 | 3.94% | 3.29% | 3.14% | 4.34% |
| 2021-10-20 | 1.0589 | 1.89 | 1.08 | 1.22 | 3.94% | 3.11% | 3.02% | 4.33% |
| 2021-10-19 | 1.0587 | 1.89 | 0.67 | 1.08 | 2.46% | 2.91% | 2.90% | 4.33% |
| 2021-10-18 | 1.0585 | 1.89 | 0.54 | 0.95 | 1.97% | 2.69% | 2.76% | 4.32% |
| 2021-10-15 | 1.0583 | 0.00 | 0.54 | 0.81 | 1.97% | 2.76% | 2.42% | 4.33% |
| 2021-10-14 | 1.0583 | 1.89 | 1.62 | 0.81 | 2.96% | 2.96% | 2.19% | 4.34% |
| 2021-10-13 | 1.0581 | -0.95 | 1.35 | 0.61 | 2.66% | 2.22% | 2.07% | 4.34% |
| 2021-10-12 | 1.0582 | 0.95 | 1.49 | 0.95 | 3.17% | 3.45% | 2.48% | 4.35% |
| 2021-10-11 | 1.0581 | 0.95 | 1.35 | 0.81 | 3.14% | 2.96% | 2.45% | 4.35% |
| 2021-10-09 | 1.0580 | 0.95 | 1.22 | 0.74 | 3.45% | 2.53% | 2.54% | 4.36% |
| 2021-10-08 | 1.0579 | 7.57 | 1.08 | 0.68 | 3.45% | 2.47% | 2.42% | 4.37% |
| 2021-09-30 | 1.0571 | -0.95 | 0.41 | 0.54 | 1.48% | 1.97% | 3.23% | 4.38% |
| 2021-09-29 | 1.0572 | 3.79 | 0.81 | 0.68 | 2.96% | 2.47% | 3.58% | 4.40% |
| 2021-09-28 | 1.0568 | -0.95 | 0.95 | 0.27 | 2.42% | 0.99% | 2.95% | 4.37% |
| 2021-09-27 | 1.0569 | -0.95 | 1.08 | 0.41 | 3.07% | 1.48% | 3.15% | 4.39% |
| 2021-09-26 | 1.0570 | 0.95 | 1.22 | 0.74 | 3.89% | 2.38% | 3.36% | 4.41% |
| 2021-09-24 | 1.0569 | 0.95 | 1.22 | 0.68 | 4.44% | 2.47% | 3.46% | 4.42% |
| 2021-09-23 | 1.0568 | 1.89 | 0.68 | 0.68 | 2.47% | 2.47% | -- | 4.42% |
| 2021-09-22 | 1.0566 | 4.73 | 0.54 | 0.54 | 1.97% | 1.98% | -- | 4.41% |
| 2021-09-18 | 1.0561 | 0.95 | 0.27 | 0.74 | 0.86% | 2.54% | -- | 4.41% |
| 2021-09-17 | 1.0560 | -2.84 | 0.14 | 0.68 | 0.49% | 2.47% | -- | 4.41% |
| 2021-09-16 | 1.0563 | 0.95 | 0.68 | 1.15 | 2.47% | 4.20% | -- | 4.45% |
| 2021-09-15 | 1.0562 | -1.89 | 0.54 | 1.15 | 1.98% | 4.20% | -- | 4.45% |
| 2021-09-14 | 1.0564 | 0.95 | 1.49 | 1.42 | 5.44% | 5.19% | -- | 4.48% |
| 2021-09-13 | 1.0563 | 3.79 | 1.62 | 1.49 | 5.93% | 5.44% | -- | 4.48% |
| 2021-09-10 | 1.0559 | 0.95 | 1.22 | 1.35 | 4.45% | 4.33% | -- | 4.47% |
| 2021-09-09 | 1.0558 | 0.00 | 1.62 | 1.29 | 5.93% | 4.39% | -- | 4.48% |
| 2021-09-08 | 1.0558 | 4.74 | 1.76 | 1.29 | 6.43% | 4.70% | -- | 4.49% |
| 2021-09-07 | 1.0553 | 1.90 | 1.35 | 0.95 | 4.95% | -- | -- | 4.46% |
| 2021-09-06 | 1.0551 | 0.95 | 1.35 | 0.81 | 4.95% | -- | -- | 4.45% |
| 2021-09-03 | 1.0550 | 3.79 | 1.49 | 0.75 | 4.23% | -- | -- | 4.47% |
| 2021-09-02 | 1.0546 | 0.95 | 0.95 | 0.47 | 3.03% | -- | -- | 4.45% |
| 2021-09-01 | 1.0545 | 1.90 | 0.81 | 0.41 | 2.97% | -- | -- | 4.45% |
| 2021-08-31 | 1.0543 | 1.90 | 0.54 | 0.27 | -- | -- | -- | 4.44% |
| 2021-08-30 | 1.0541 | 1.90 | 0.27 | 0.14 | -- | -- | -- | 4.44% |
| 2021-08-25 | 1.0539 | -- | -- | -- | -- | -- | -- | 4.47% |