额度监控暂不可用
邮银财富·鸿锦优盛最短持有7天1号财富专属B
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 23:09
最新业绩（2026-10-30）
最新净值
1.0679当次万收
-12.167日均万收
-0.8014日均万收
-0.337日年化
-2.93%1月年化
0.57%3月年化
1.02%成立来年化
6.81%数据概览（全部）
开始 2025-10-31 · 结束 2026-10-30 · 记录 248 条 · 总万收 670.31 · 日均万收 1.84 · 挂0 44 次 · 为负 59 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0679 | -12.16 | -0.80 | -0.33 | -2.93% | -1.22% | 0.57% | 6.81% |
| 2026-10-29 | 1.0692 | 0.94 | 0.94 | 0.74 | 3.42% | 2.69% | 1.37% | 6.96% |
| 2026-10-28 | 1.0691 | 0.00 | 0.53 | 0.47 | 1.95% | 1.71% | 1.94% | 6.97% |
| 2026-10-27 | 1.0691 | 3.74 | 0.27 | 0.67 | 0.98% | 2.44% | 1.24% | 6.99% |
| 2026-10-26 | 1.0687 | 1.87 | 0.00 | 0.40 | 0.00% | 1.46% | 0.85% | 6.97% |
| 2026-10-23 | 1.0685 | 0.00 | 0.13 | 0.54 | 0.49% | 1.95% | 0.80% | 7.00% |
| 2026-10-22 | 1.0685 | -1.87 | 0.54 | 0.87 | 1.95% | 3.18% | 0.80% | 7.02% |
| 2026-10-21 | 1.0687 | -1.87 | 0.40 | 0.87 | 1.46% | 2.12% | 1.14% | 7.06% |
| 2026-10-20 | 1.0689 | 1.87 | 1.07 | 1.00 | 3.91% | 2.56% | 1.60% | 7.10% |
| 2026-10-19 | 1.0687 | 2.81 | 0.80 | 0.87 | 2.93% | 2.34% | 1.43% | 7.10% |
| 2026-10-16 | 1.0684 | 2.81 | 0.94 | 0.67 | 3.42% | 2.14% | 1.48% | 7.13% |
| 2026-10-15 | 1.0681 | -2.81 | 1.20 | 0.47 | 4.40% | 1.60% | 1.48% | 7.12% |
| 2026-10-14 | 1.0684 | 2.81 | 1.34 | 0.67 | 2.44% | 2.44% | 2.05% | 7.17% |
| 2026-10-13 | 1.0681 | 0.00 | 0.94 | 0.07 | 1.84% | 0.24% | 1.50% | 7.16% |
| 2026-10-12 | 1.0681 | 2.81 | 0.94 | 0.47 | 1.99% | 1.71% | 1.55% | 7.18% |
| 2026-10-10 | 1.0678 | 0.94 | 0.54 | -0.07 | 1.37% | -0.21% | 1.03% | 7.19% |
| 2026-10-09 | 1.0677 | 4.69 | 0.40 | -0.13 | 1.14% | -0.46% | 0.68% | 7.20% |
| 2026-10-08 | 1.0672 | -1.87 | -0.27 | -0.47 | -0.85% | -1.71% | 0.23% | 7.17% |
| 2026-09-30 | 1.0674 | -5.62 | -0.53 | 0.20 | -1.95% | 0.73% | 1.14% | 7.37% |
| 2026-09-29 | 1.0680 | 5.62 | 0.27 | 0.80 | 0.98% | 2.93% | 1.93% | 7.45% |
| 2026-09-28 | 1.0674 | -4.68 | -0.40 | 0.54 | -1.47% | 1.96% | 1.33% | 7.41% |
| 2026-09-24 | 1.0679 | 0.94 | 1.20 | 0.67 | 4.40% | 2.44% | 1.60% | 7.56% |
| 2026-09-23 | 1.0678 | 0.00 | 0.94 | 0.47 | 3.42% | 1.71% | 1.37% | 7.57% |
| 2026-09-22 | 1.0678 | 0.94 | 1.34 | 0.54 | 4.89% | 1.95% | 1.50% | 7.59% |
| 2026-09-21 | 1.0677 | 1.87 | 1.47 | 0.54 | 5.38% | 1.95% | 1.44% | 7.60% |
| 2026-09-20 | 1.0675 | 0.94 | 1.07 | 0.54 | 3.04% | 1.71% | 1.26% | 7.60% |
| 2026-09-18 | 1.0674 | 3.75 | 0.94 | 0.47 | 3.42% | 1.71% | 1.26% | 7.64% |
| 2026-09-17 | 1.0670 | -0.94 | 0.13 | 0.20 | 0.49% | 0.73% | 0.11% | 7.62% |
| 2026-09-16 | 1.0671 | 2.81 | 0.00 | 0.47 | 0.00% | 1.71% | 0.57% | 7.65% |
| 2026-09-15 | 1.0668 | 1.88 | -0.27 | 0.13 | -0.98% | 0.49% | 0.53% | 7.64% |
| 2026-09-14 | 1.0666 | -0.94 | -0.40 | 0.13 | -1.47% | 0.49% | 0.33% | 7.64% |
| 2026-09-11 | 1.0667 | -1.87 | 0.00 | 0.33 | 0.00% | 1.22% | 0.68% | 7.73% |
| 2026-09-10 | 1.0669 | -1.87 | 0.27 | 0.40 | 0.98% | 1.47% | 1.03% | 7.78% |
| 2026-09-09 | 1.0671 | 0.94 | 0.94 | 0.40 | 3.42% | 1.47% | 1.03% | 7.82% |
| 2026-09-08 | 1.0670 | 0.94 | 0.54 | 0.33 | 1.96% | 1.22% | 1.18% | 7.84% |
| 2026-09-07 | 1.0669 | 1.87 | 0.67 | 0.20 | 2.44% | 0.73% | 1.10% | 7.85% |
| 2026-09-04 | 1.0667 | 0.00 | 0.67 | 0.20 | 2.45% | 0.73% | 1.26% | 7.90% |
| 2026-09-03 | 1.0667 | 2.81 | 0.54 | 0.27 | 1.96% | 0.98% | 1.37% | 7.93% |
| 2026-09-02 | 1.0664 | -1.88 | -0.13 | 0.07 | -0.49% | 0.24% | 1.26% | 7.92% |
| 2026-09-01 | 1.0666 | 1.88 | 0.13 | -0.20 | 0.49% | -0.73% | 1.50% | 7.97% |
| 2026-08-31 | 1.0664 | 1.88 | -0.27 | -0.13 | -0.98% | -0.49% | 1.33% | 7.97% |
| 2026-08-28 | 1.0662 | -0.94 | -0.27 | -0.07 | -0.98% | -0.24% | 1.60% | 8.03% |
| 2026-08-27 | 1.0663 | -1.88 | 0.00 | 0.07 | 0.00% | 0.24% | 1.71% | 8.07% |
| 2026-08-26 | 1.0665 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.83% | 8.12% |
| 2026-08-25 | 1.0665 | -0.94 | -0.54 | 0.34 | -1.95% | 1.22% | 1.82% | 8.15% |
| 2026-08-24 | 1.0666 | 1.88 | 0.00 | 0.27 | 0.00% | 0.98% | 1.99% | 8.18% |
| 2026-08-21 | 1.0664 | 0.94 | 0.13 | 0.34 | 0.49% | 1.22% | 1.94% | 8.24% |
| 2026-08-20 | 1.0663 | 0.00 | 0.13 | 0.47 | 0.49% | 1.71% | 2.17% | 8.26% |
| 2026-08-19 | 1.0663 | -5.62 | 0.27 | 0.47 | 0.98% | 1.71% | 2.40% | 8.29% |
| 2026-08-18 | 1.0669 | 2.81 | 1.21 | 0.94 | 4.40% | 3.43% | 3.00% | 8.39% |
| 2026-08-17 | 1.0666 | 2.81 | 0.54 | 0.87 | 1.96% | 3.18% | 2.77% | 8.38% |
| 2026-08-14 | 1.0663 | 0.94 | 0.54 | 0.74 | 1.96% | 2.69% | 2.17% | 8.43% |
| 2026-08-13 | 1.0662 | 0.94 | 0.80 | 0.74 | 2.94% | 2.69% | 1.94% | 8.45% |
| 2026-08-12 | 1.0661 | 0.94 | 0.67 | 0.87 | 2.45% | 3.18% | 1.94% | 8.47% |
| 2026-08-11 | 1.0660 | -1.88 | 0.67 | 0.80 | 2.45% | 2.94% | 1.29% | 8.48% |
| 2026-08-10 | 1.0662 | 2.81 | 1.21 | 0.87 | 4.41% | 3.18% | 1.55% | 8.54% |
| 2026-08-07 | 1.0659 | 2.82 | 0.94 | 0.74 | 3.43% | 2.69% | 1.37% | 8.59% |
| 2026-08-06 | 1.0656 | 0.00 | 0.67 | 0.60 | 2.45% | 2.20% | 1.26% | 8.58% |
| 2026-08-05 | 1.0656 | 0.94 | 1.07 | 0.60 | 3.92% | 2.20% | 1.37% | 8.61% |
| 2026-08-04 | 1.0655 | 1.88 | 0.94 | 0.74 | 3.43% | 2.69% | 1.39% | 8.63% |
| 2026-08-03 | 1.0653 | 0.94 | 0.54 | 0.74 | 1.96% | 2.69% | 1.22% | 8.64% |
| 2026-07-31 | 1.0652 | 0.94 | 0.54 | 0.74 | 1.96% | 2.70% | 0.34% | 8.72% |
| 2026-07-30 | 1.0651 | 2.82 | 0.54 | 0.60 | 1.96% | 2.20% | 0.00% | 8.74% |
| 2026-07-29 | 1.0648 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | -0.23% | 8.73% |
| 2026-07-28 | 1.0648 | -0.94 | 0.54 | 0.20 | 1.96% | 0.73% | 0.86% | 8.76% |
| 2026-07-27 | 1.0649 | 0.94 | 0.94 | 0.34 | 3.43% | 1.22% | 1.00% | 8.81% |
| 2026-07-24 | 1.0648 | 0.94 | 0.94 | 0.00 | 3.43% | 0.00% | 1.14% | 8.89% |
| 2026-07-23 | 1.0647 | 0.00 | 0.67 | -0.27 | 2.45% | -0.98% | 1.26% | 8.91% |
| 2026-07-22 | 1.0647 | 2.82 | 0.40 | 0.00 | 1.47% | 0.00% | 0.91% | 8.95% |
| 2026-07-21 | 1.0644 | 1.88 | -0.13 | -0.07 | -0.49% | -0.24% | 0.83% | 8.94% |
| 2026-07-20 | 1.0642 | 0.94 | -0.27 | -0.13 | -0.98% | -0.49% | 0.64% | 8.94% |
| 2026-07-17 | 1.0641 | -0.94 | -0.94 | -0.07 | -3.43% | -0.24% | 0.69% | 9.03% |
| 2026-07-16 | 1.0642 | -1.88 | -1.21 | -0.07 | -4.41% | -0.24% | 1.14% | 9.08% |
| 2026-07-15 | 1.0644 | -0.94 | -0.40 | -0.34 | -1.47% | -1.22% | 1.49% | 9.15% |
| 2026-07-14 | 1.0645 | 0.94 | 0.00 | -0.40 | 0.00% | -1.47% | 1.82% | 9.20% |
| 2026-07-13 | 1.0644 | -3.76 | 0.00 | -0.40 | 0.00% | -1.47% | 1.77% | 9.22% |
| 2026-07-10 | 1.0648 | -2.82 | 0.81 | 0.54 | 2.94% | 1.96% | 2.52% | 9.39% |
| 2026-07-09 | 1.0651 | 3.76 | 1.07 | 0.74 | 3.92% | 2.70% | 2.52% | 9.47% |
| 2026-07-08 | 1.0647 | 1.88 | -0.27 | 0.60 | -0.98% | 2.21% | 2.06% | 9.45% |
| 2026-07-07 | 1.0645 | 0.94 | -0.80 | 0.60 | -2.94% | 2.21% | 1.50% | 9.45% |
| 2026-07-06 | 1.0644 | 1.88 | -0.80 | 0.34 | -2.94% | 1.23% | 1.44% | 9.48% |
| 2026-07-03 | 1.0642 | -0.94 | 0.27 | 0.40 | 0.98% | 1.37% | 1.14% | 9.56% |
| 2026-07-02 | 1.0643 | -5.63 | 0.40 | 0.47 | 1.47% | 1.72% | 1.26% | 9.62% |
| 2026-07-01 | 1.0649 | -1.88 | 1.48 | 0.94 | 5.39% | 3.43% | 2.17% | 9.75% |
| 2026-06-30 | 1.0651 | 0.94 | 2.01 | 1.28 | 7.35% | 4.66% | 2.36% | 9.82% |
| 2026-06-29 | 1.0650 | 9.40 | 1.48 | 1.28 | 5.39% | 4.66% | 2.33% | 9.84% |
| 2026-06-26 | 1.0640 | 0.00 | 0.54 | 0.81 | 1.72% | 2.94% | 1.37% | 9.82% |
| 2026-06-25 | 1.0640 | 1.88 | 0.54 | 1.01 | 1.96% | 3.68% | 1.37% | 9.86% |
| 2026-06-24 | 1.0638 | 1.88 | 0.40 | 0.81 | 1.47% | 2.94% | 1.26% | 9.87% |
| 2026-06-23 | 1.0636 | -2.82 | 0.54 | 0.47 | 1.96% | 1.72% | 1.40% | 9.88% |
| 2026-06-22 | 1.0639 | 2.82 | 1.07 | 0.67 | 3.92% | 2.45% | 1.77% | 9.97% |
| 2026-06-18 | 1.0636 | 0.94 | 1.48 | 0.20 | 5.40% | 0.74% | 1.49% | 10.09% |
| 2026-06-17 | 1.0635 | 2.82 | 1.21 | 0.20 | 4.42% | 0.74% | 1.83% | 10.12% |
| 2026-06-16 | 1.0632 | 0.94 | 0.40 | 0.00 | 1.47% | 0.00% | 1.61% | 10.12% |
| 2026-06-15 | 1.0631 | 2.82 | 0.27 | 0.07 | 0.98% | 0.25% | 1.55% | 10.15% |
| 2026-06-12 | 1.0628 | 2.82 | -0.40 | -0.07 | -1.47% | -0.25% | 0.92% | 10.23% |
| 2026-06-11 | 1.0625 | -0.94 | -1.08 | -0.34 | -3.92% | -1.23% | 0.80% | 10.23% |
| 2026-06-10 | 1.0626 | -2.82 | -0.81 | -0.13 | -2.94% | -0.49% | 0.92% | 10.29% |
| 2026-06-09 | 1.0629 | 0.00 | -0.40 | 0.07 | -1.47% | 0.25% | 1.66% | 10.39% |
| 2026-06-08 | 1.0629 | -1.88 | -0.13 | 0.13 | -0.49% | 0.49% | 1.72% | 10.44% |
| 2026-06-05 | 1.0631 | -1.88 | 0.27 | 0.54 | 0.98% | 1.96% | 1.95% | 10.61% |
| 2026-06-04 | 1.0633 | 0.94 | 0.40 | 0.74 | 1.47% | 2.70% | 2.06% | 10.70% |
| 2026-06-03 | 1.0632 | 0.00 | 0.54 | 0.60 | 1.96% | 2.21% | 2.02% | 10.73% |
| 2026-06-02 | 1.0632 | 1.88 | 0.54 | 0.60 | 1.96% | 2.21% | 2.08% | 10.78% |
| 2026-06-01 | 1.0630 | 0.94 | 0.40 | 0.74 | 1.47% | 2.70% | 1.93% | 10.80% |
| 2026-05-29 | 1.0629 | -0.94 | 0.81 | 0.81 | 2.95% | 2.95% | 1.95% | 10.93% |
| 2026-05-28 | 1.0630 | 1.88 | 1.08 | 0.81 | 3.93% | 2.95% | 2.41% | 11.00% |
| 2026-05-27 | 1.0628 | 0.00 | 0.67 | 0.54 | 2.45% | 1.96% | 2.18% | 11.02% |
| 2026-05-26 | 1.0628 | 0.94 | 0.67 | 0.67 | 2.45% | 2.46% | 2.15% | 11.07% |
| 2026-05-25 | 1.0627 | 3.77 | 1.08 | 0.61 | 3.93% | 2.21% | 2.11% | 11.11% |
| 2026-05-22 | 1.0623 | 0.94 | 0.81 | 0.61 | 2.95% | 2.21% | 1.49% | 11.20% |
| 2026-05-21 | 1.0622 | -0.94 | 0.54 | 0.47 | 1.96% | 1.72% | 1.61% | 11.24% |
| 2026-05-20 | 1.0623 | 0.00 | 0.40 | 0.61 | 1.47% | 2.21% | 1.84% | 11.31% |
| 2026-05-19 | 1.0623 | 3.77 | 0.67 | 0.74 | 2.46% | 1.99% | 1.83% | 11.37% |
| 2026-05-18 | 1.0619 | 1.88 | 0.13 | 0.47 | 0.49% | 1.34% | 1.44% | 11.35% |
| 2026-05-15 | 1.0617 | -0.94 | 0.40 | 0.34 | 1.47% | 1.15% | 1.61% | 11.49% |
| 2026-05-14 | 1.0618 | -1.88 | 0.40 | 0.40 | 1.47% | 1.47% | 1.72% | 11.57% |
| 2026-05-13 | 1.0620 | 1.88 | 0.81 | 0.54 | 2.95% | 1.97% | 2.18% | 11.66% |
| 2026-05-12 | 1.0618 | 0.00 | 0.81 | 0.61 | 1.72% | 2.21% | 2.04% | 11.69% |
| 2026-05-11 | 1.0618 | 3.77 | 0.81 | 0.61 | 1.88% | 2.21% | 2.11% | 11.75% |
| 2026-05-09 | 1.0614 | 0.00 | 0.27 | 0.40 | 0.76% | 1.38% | 1.84% | 11.80% |
| 2026-05-08 | 1.0614 | -0.94 | 0.27 | 0.40 | 0.86% | 1.47% | 1.84% | 11.86% |
| 2026-05-07 | 1.0615 | 0.94 | 0.40 | 0.40 | 1.47% | 1.47% | 2.41% | 11.94% |
| 2026-05-06 | 1.0614 | 1.88 | 0.27 | 0.27 | 0.98% | 0.98% | 2.40% | 11.98% |
| 2026-04-30 | 1.0612 | 0.00 | 0.40 | 0.47 | 1.47% | 1.72% | 2.53% | 12.34% |
| 2026-04-29 | 1.0612 | 2.83 | 0.27 | 0.61 | 0.98% | 2.21% | 2.41% | 12.41% |
| 2026-04-28 | 1.0609 | 0.00 | 0.13 | 0.40 | 0.49% | 1.48% | 2.15% | 12.42% |
| 2026-04-27 | 1.0609 | 0.94 | 0.27 | 0.54 | 0.98% | 1.97% | 2.22% | 12.49% |
| 2026-04-24 | 1.0608 | -0.94 | 0.27 | 0.61 | 0.98% | 2.21% | 2.30% | 12.68% |
| 2026-04-23 | 1.0609 | -0.94 | 0.54 | 0.74 | 1.97% | 2.71% | 2.53% | 12.77% |
| 2026-04-22 | 1.0610 | 1.89 | 0.94 | 0.81 | 3.44% | 2.95% | 3.10% | 12.87% |
| 2026-04-21 | 1.0608 | 0.94 | 0.67 | 0.94 | 2.46% | 3.45% | 2.48% | 12.90% |
| 2026-04-20 | 1.0607 | 0.94 | 0.81 | 1.08 | 2.95% | 3.24% | 2.45% | 12.96% |
| 2026-04-17 | 1.0606 | 0.94 | 0.94 | 1.01 | 3.44% | 3.69% | 2.07% | 13.17% |
| 2026-04-16 | 1.0605 | 1.89 | 0.94 | 1.01 | 3.44% | 3.69% | 2.18% | 13.22% |
| 2026-04-15 | 1.0603 | 0.00 | 0.67 | 0.81 | 2.46% | 2.95% | 1.84% | 13.26% |
| 2026-04-14 | 1.0603 | 1.89 | 1.21 | 0.88 | 4.43% | 3.20% | 1.62% | 13.34% |
| 2026-04-13 | 1.0601 | 1.89 | 1.35 | 0.67 | 3.45% | 2.46% | 1.45% | 13.38% |
| 2026-04-10 | 1.0599 | 0.94 | 1.08 | 0.67 | 3.94% | 2.46% | 1.15% | 13.58% |
| 2026-04-09 | 1.0598 | 0.00 | 1.08 | 0.74 | 3.94% | 2.71% | 1.15% | 13.64% |
| 2026-04-08 | 1.0598 | 3.78 | 0.94 | 0.67 | 3.45% | 2.46% | 1.26% | 13.73% |
| 2026-04-07 | 1.0594 | 2.83 | 0.54 | 0.47 | 1.97% | 1.72% | 0.54% | 13.72% |
| 2026-04-03 | 1.0591 | 0.94 | 0.27 | 0.40 | 0.98% | 1.48% | 0.46% | 14.01% |
| 2026-04-02 | 1.0590 | -0.94 | 0.40 | 0.34 | 1.48% | 1.23% | 0.34% | 14.08% |
| 2026-04-01 | 1.0591 | 0.94 | 0.40 | 0.20 | 1.48% | 0.74% | 0.11% | 14.19% |
| 2026-03-31 | 1.0590 | -0.94 | 0.40 | 0.27 | 1.48% | 0.99% | 0.33% | 14.26% |
| 2026-03-30 | 1.0591 | 1.89 | 1.08 | 0.27 | 3.94% | 0.99% | 0.46% | 14.38% |
| 2026-03-27 | 1.0589 | 1.89 | 0.54 | 0.07 | 1.97% | 0.25% | 0.23% | 14.62% |
| 2026-03-26 | 1.0587 | -0.94 | 0.27 | -0.13 | 0.99% | -0.49% | 0.00% | 14.67% |
| 2026-03-25 | 1.0588 | 0.94 | 0.00 | -0.07 | 0.00% | -0.25% | 0.80% | 14.80% |
| 2026-03-24 | 1.0587 | 3.78 | 0.14 | -0.07 | 0.49% | -0.25% | 0.73% | 14.88% |
| 2026-03-23 | 1.0583 | -1.89 | -0.54 | -0.27 | -1.97% | -0.99% | 0.37% | 14.88% |
| 2026-03-20 | 1.0585 | 0.00 | -0.40 | -0.27 | -1.48% | -0.98% | 0.61% | 15.25% |
| 2026-03-19 | 1.0585 | -2.83 | -0.54 | -0.20 | -1.97% | -0.74% | 0.63% | 15.36% |
| 2026-03-18 | 1.0588 | 1.89 | -0.13 | 0.07 | -0.49% | 0.25% | 0.97% | 15.55% |
| 2026-03-17 | 1.0586 | -0.94 | -0.27 | -0.07 | -0.98% | -0.25% | 0.78% | 15.61% |
| 2026-03-16 | 1.0587 | -0.94 | 0.00 | -0.20 | 0.00% | -0.74% | 0.92% | 15.75% |
| 2026-03-13 | 1.0588 | -0.94 | -0.13 | 0.14 | -0.49% | 0.49% | 1.04% | 16.14% |
| 2026-03-12 | 1.0589 | 0.00 | 0.13 | 0.27 | 0.49% | 0.99% | 1.27% | 16.29% |
| 2026-03-11 | 1.0589 | 0.94 | 0.27 | 0.14 | 0.99% | 0.49% | 1.38% | 16.41% |
| 2026-03-10 | 1.0588 | 0.94 | 0.13 | 0.07 | 0.49% | 0.25% | 1.51% | 16.51% |
| 2026-03-09 | 1.0587 | -1.89 | -0.40 | 0.54 | -1.48% | 1.20% | 1.45% | 16.61% |
| 2026-03-06 | 1.0589 | 0.94 | 0.40 | 0.68 | 1.48% | 1.73% | 1.84% | 17.06% |
| 2026-03-05 | 1.0588 | 0.94 | 0.40 | 0.61 | 1.48% | 1.63% | 1.84% | 17.17% |
| 2026-03-04 | 1.0587 | 0.00 | 0.00 | 0.54 | 0.00% | 1.53% | 2.19% | 17.28% |
| 2026-03-03 | 1.0587 | -2.83 | 0.00 | 0.54 | 0.00% | 1.62% | 1.73% | 17.42% |
| 2026-03-02 | 1.0590 | 2.83 | 1.49 | 0.74 | 2.37% | 2.37% | 2.12% | 17.65% |
| 2026-02-28 | 1.0587 | 0.94 | 1.08 | 0.54 | 1.97% | 1.97% | 1.50% | 17.85% |
| 2026-02-27 | 1.0586 | 0.94 | 0.95 | 0.47 | 1.86% | 1.73% | 1.38% | 17.97% |
| 2026-02-26 | 1.0585 | -1.89 | 0.81 | 0.34 | 1.73% | 1.23% | 1.61% | 18.10% |
| 2026-02-25 | 1.0587 | 0.00 | 1.08 | 0.54 | 2.51% | 1.97% | 1.96% | 18.31% |
| 2026-02-24 | 1.0587 | 7.56 | 1.08 | 0.61 | 2.76% | 2.22% | 1.94% | 18.47% |
| 2026-02-14 | 1.0579 | 0.00 | 0.68 | 0.54 | 2.16% | 1.84% | 2.42% | 19.94% |
| 2026-02-13 | 1.0579 | -0.95 | 0.68 | 0.54 | 2.47% | 1.97% | 2.42% | 20.13% |
| 2026-02-12 | 1.0580 | 0.95 | 1.08 | 0.41 | 3.95% | 1.48% | 2.65% | 20.36% |
| 2026-02-11 | 1.0579 | 0.95 | 0.81 | 0.34 | 2.96% | 1.23% | 2.65% | 20.52% |
| 2026-02-10 | 1.0578 | 0.95 | 0.81 | 0.47 | 2.96% | 1.73% | 2.59% | 20.68% |
| 2026-02-09 | 1.0577 | 2.84 | 1.22 | 0.47 | 4.44% | 1.73% | 2.57% | 20.85% |
| 2026-02-06 | 1.0574 | 1.89 | 0.41 | 0.34 | 1.48% | 1.23% | 2.77% | 21.38% |
| 2026-02-05 | 1.0572 | -0.95 | -0.27 | 0.41 | -0.99% | 1.48% | 2.31% | 21.52% |
| 2026-02-04 | 1.0573 | 0.95 | -0.13 | 0.54 | -0.49% | 1.97% | 2.42% | 21.79% |
| 2026-02-03 | 1.0572 | 3.79 | 0.14 | 0.68 | 0.49% | 2.47% | 2.42% | 21.98% |
| 2026-02-02 | 1.0568 | -2.84 | -0.27 | 0.47 | -0.99% | 1.73% | 1.89% | 22.06% |
| 2026-01-30 | 1.0571 | -2.84 | 0.27 | 0.81 | 0.99% | 2.96% | 2.42% | 22.90% |
| 2026-01-29 | 1.0574 | 0.00 | 1.08 | 1.08 | 3.95% | 3.95% | 2.88% | 23.28% |
| 2026-01-28 | 1.0574 | 2.84 | 1.22 | 1.08 | 4.44% | 3.95% | 3.00% | 23.54% |
| 2026-01-27 | 1.0571 | 0.95 | 1.22 | 0.95 | 4.44% | 3.46% | 2.38% | 23.68% |
| 2026-01-26 | 1.0570 | 0.95 | 1.22 | 0.95 | 4.44% | 3.46% | 2.34% | 23.91% |
| 2026-01-23 | 1.0569 | 2.84 | 1.35 | 1.01 | 4.94% | 3.71% | 2.54% | 24.72% |
| 2026-01-22 | 1.0566 | 0.95 | 1.08 | 0.95 | 3.95% | 3.46% | 2.19% | 24.89% |
| 2026-01-21 | 1.0565 | 2.84 | 0.95 | 1.01 | 3.46% | 3.71% | 2.31% | 25.15% |
| 2026-01-20 | 1.0562 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 1.95% | 25.32% |
| 2026-01-19 | 1.0561 | 1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 1.90% | 25.60% |
| 2026-01-16 | 1.0559 | 0.95 | 0.68 | 0.61 | 2.47% | 1.95% | 1.96% | 26.50% |
| 2026-01-15 | 1.0558 | 0.00 | 0.81 | 0.54 | 2.96% | 1.85% | 2.08% | 26.80% |
| 2026-01-14 | 1.0558 | 0.95 | 1.08 | 0.54 | 3.95% | 1.98% | 2.08% | 27.16% |
| 2026-01-13 | 1.0557 | 0.95 | 0.68 | 0.54 | 2.47% | 1.98% | 1.84% | 27.47% |
| 2026-01-12 | 1.0556 | 1.90 | 0.54 | 0.54 | 1.98% | 1.98% | 1.79% | 27.80% |
| 2026-01-09 | 1.0554 | 1.90 | 0.54 | 0.34 | 1.54% | 1.24% | 1.73% | 28.89% |
| 2026-01-08 | 1.0552 | 1.90 | 0.27 | 0.27 | 0.86% | 0.99% | 1.62% | 29.20% |
| 2026-01-07 | 1.0550 | -1.90 | 0.00 | 0.20 | 0.00% | 0.74% | 1.50% | 29.52% |
| 2026-01-06 | 1.0552 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | 1.73% | 30.07% |
| 2026-01-05 | 1.0552 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 1.79% | 30.53% |
| 2026-01-04 | 1.0551 | 0.95 | 0.27 | 0.47 | 0.77% | 1.51% | 1.73% | 30.94% |
| 2025-12-31 | 1.0550 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 1.50% | 32.91% |
| 2025-12-30 | 1.0549 | 0.95 | 0.27 | 0.61 | 0.99% | 2.23% | 1.52% | 33.40% |
| 2025-12-29 | 1.0548 | -0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 1.45% | 33.90% |
| 2025-12-26 | 1.0549 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 1.73% | 35.78% |
| 2025-12-25 | 1.0548 | 0.95 | 0.81 | 0.54 | 2.97% | 1.98% | 1.50% | 36.37% |
| 2025-12-24 | 1.0547 | 0.00 | 0.68 | 0.54 | 2.47% | 1.98% | 1.39% | 36.97% |
| 2025-12-23 | 1.0547 | 1.90 | 0.95 | 0.61 | 3.46% | 2.23% | 1.52% | 37.67% |
| 2025-12-22 | 1.0545 | 0.95 | 0.68 | 0.54 | 2.47% | 1.98% | 1.34% | 38.25% |
| 2025-12-19 | 1.0544 | 1.90 | 0.54 | 0.54 | 1.98% | 1.98% | 1.15% | 40.52% |
| 2025-12-18 | 1.0542 | 0.00 | 0.27 | 0.47 | 0.99% | 1.73% | 0.92% | 41.21% |
| 2025-12-17 | 1.0542 | 1.90 | 0.41 | 0.41 | 1.48% | 1.48% | 0.92% | 42.09% |
| 2025-12-16 | 1.0540 | 0.00 | 0.27 | 0.20 | 0.99% | 0.74% | 0.76% | 42.85% |
| 2025-12-15 | 1.0540 | 0.00 | 0.41 | 0.20 | 1.48% | 0.74% | 0.78% | 43.80% |
| 2025-12-12 | 1.0540 | 0.00 | 0.54 | 0.34 | 1.98% | 1.24% | 0.92% | 46.93% |
| 2025-12-11 | 1.0540 | 0.95 | 0.68 | 0.41 | 2.47% | 1.48% | 1.04% | 48.07% |
| 2025-12-10 | 1.0539 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.04% | 49.18% |
| 2025-12-09 | 1.0538 | 0.95 | 0.14 | 0.20 | 0.49% | 0.74% | 1.08% | 50.35% |
| 2025-12-08 | 1.0537 | 0.95 | 0.00 | 0.14 | 0.00% | 0.49% | 1.01% | 51.58% |
| 2025-12-05 | 1.0536 | 0.95 | 0.14 | 0.20 | 0.49% | 0.74% | 0.92% | 55.90% |
| 2025-12-04 | 1.0535 | -0.95 | 0.14 | 0.07 | 0.49% | 0.25% | 0.92% | 57.43% |
| 2025-12-03 | 1.0536 | -0.95 | 0.27 | 0.14 | 0.99% | 0.49% | 1.04% | 59.28% |
| 2025-12-02 | 1.0537 | 0.00 | 0.27 | 0.20 | 0.99% | 0.74% | 1.30% | 61.25% |
| 2025-12-01 | 1.0537 | 1.90 | 0.27 | 0.20 | 0.99% | 0.74% | 1.34% | 63.23% |
| 2025-11-28 | 1.0535 | 0.95 | 0.27 | 0.14 | 0.99% | 0.50% | 69.74% | 69.74% |
| 2025-11-27 | 1.0534 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 72.19% | 72.19% |
| 2025-11-26 | 1.0534 | -0.95 | 0.00 | 0.14 | 0.00% | 0.50% | 74.97% | 74.97% |
| 2025-11-25 | 1.0535 | 0.00 | 0.14 | 0.27 | 0.49% | 0.99% | 78.11% | 78.11% |
| 2025-11-24 | 1.0535 | 1.90 | 0.14 | 0.34 | 0.49% | 1.24% | 81.36% | 81.36% |
| 2025-11-21 | 1.0533 | -0.95 | 0.00 | 0.34 | 0.00% | 1.24% | 92.64% | 92.64% |
| 2025-11-20 | 1.0534 | 0.00 | 0.14 | 0.41 | 0.50% | 1.49% | 97.45% | 97.45% |
| 2025-11-19 | 1.0534 | 0.00 | 0.27 | 0.41 | 0.99% | 1.49% | 102.58% | 102.58% |
| 2025-11-18 | 1.0534 | 0.00 | 0.41 | 0.47 | 1.49% | 1.73% | 108.28% | 108.28% |
| 2025-11-17 | 1.0534 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 114.65% | 114.65% |
| 2025-11-14 | 1.0533 | 0.00 | 0.68 | 0.54 | 2.48% | 1.98% | 138.96% | 138.96% |
| 2025-11-13 | 1.0533 | 0.95 | 0.68 | 38.04 | 2.48% | 149.65% | 149.65% | 149.65% |
| 2025-11-12 | 1.0532 | 0.95 | 0.54 | 37.97 | 1.98% | 161.82% | 161.82% | 161.82% |
| 2025-11-11 | 1.0531 | 0.95 | 0.54 | 37.91 | 1.98% | 176.20% | 176.20% | 176.20% |
| 2025-11-10 | 1.0530 | 1.90 | 0.41 | 37.84 | 1.49% | 193.45% | 193.45% | 193.45% |
| 2025-11-07 | 1.0528 | 0.00 | 0.41 | 37.70 | 1.49% | 275.31% | 275.31% | 275.31% |
| 2025-11-06 | 1.0528 | 0.00 | 75.41 | 37.70 | 321.20% | 321.20% | 321.20% | 321.20% |
| 2025-11-05 | 1.0528 | 0.95 | 75.41 | 37.70 | 385.44% | 385.44% | 385.44% | 385.44% |
| 2025-11-04 | 1.0527 | 0.00 | 75.27 | 37.64 | 480.89% | 480.89% | 480.89% | 480.89% |
| 2025-11-03 | 1.0527 | 1.90 | 75.27 | 37.64 | 641.18% | 641.18% | 641.18% | 641.18% |
| 2025-10-31 | 1.0525 | 525.00 | 75.00 | 37.50 | -- | -- | -- | -- |