1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财嘉鑫固收类14个月定开式产品第3期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-28）
最新净值
1.147264当次万收
4.677日均万收
-0.0514日均万收
-0.017日年化
-0.20%1月年化
-0.04%3月年化
1.17%成立来年化
3.47%数据概览（全部）
开始 2022-08-02 · 结束 2026-10-28 · 记录 1549 条 · 总万收 1375.03 · 日均万收 0.89 · 挂0 1 次 · 为负 330 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.147264 | 4.67 | -0.05 | -0.01 | -0.20% | -0.05% | -0.04% | 3.47% |
| 2026-10-27 | 1.146728 | -4.26 | -0.96 | -0.53 | -3.51% | -1.93% | -1.77% | 3.46% |
| 2026-10-26 | 1.147217 | -1.26 | 0.41 | -0.08 | 1.49% | -0.29% | -1.20% | 3.48% |
| 2026-10-25 | 1.147362 | 0.40 | 0.70 | -0.09 | 2.56% | -0.34% | -1.00% | 3.48% |
| 2026-10-24 | 1.147316 | 0.39 | 0.70 | -0.09 | 2.55% | -0.34% | -1.00% | 3.48% |
| 2026-10-23 | 1.147271 | 7.64 | 0.70 | -0.08 | 2.55% | -0.29% | -1.63% | 3.48% |
| 2026-10-22 | 1.146395 | -7.97 | -0.09 | -0.40 | -0.32% | -1.48% | -2.74% | 3.47% |
| 2026-10-21 | 1.147309 | -1.67 | 0.03 | -0.35 | 0.11% | -1.27% | -1.70% | 3.49% |
| 2026-10-20 | 1.147501 | 5.33 | -0.09 | -0.20 | -0.35% | -0.74% | -0.90% | 3.50% |
| 2026-10-19 | 1.14689 | 0.78 | -0.57 | -0.55 | -2.07% | -2.02% | -1.50% | 3.48% |
| 2026-10-18 | 1.1468 | 0.39 | -0.88 | -0.58 | -3.23% | -2.13% | -1.55% | 3.48% |
| 2026-10-17 | 1.146755 | 0.39 | -0.88 | -0.58 | -3.23% | -2.13% | -0.74% | 3.49% |
| 2026-10-16 | 1.14671 | 2.13 | -0.86 | -0.58 | -3.14% | -2.13% | -0.78% | 3.49% |
| 2026-10-15 | 1.146466 | -7.13 | -0.72 | -0.71 | -2.64% | -2.59% | -0.39% | 3.48% |
| 2026-10-14 | 1.147284 | -2.55 | -0.73 | -0.17 | -2.66% | -0.63% | 0.38% | 3.50% |
| 2026-10-13 | 1.147577 | 2.01 | -0.31 | -0.14 | -1.13% | -0.50% | 0.50% | 3.51% |
| 2026-10-12 | 1.147346 | -1.43 | -0.54 | 0.03 | -1.98% | 0.10% | 0.31% | 3.51% |
| 2026-10-11 | 1.14751 | 0.38 | -0.28 | -0.55 | -1.03% | -2.01% | 0.53% | 3.52% |
| 2026-10-10 | 1.147466 | 0.58 | -0.28 | -0.55 | -1.03% | -2.01% | -0.07% | 3.52% |
| 2026-10-09 | 1.1474 | 3.09 | -0.31 | -0.56 | -1.13% | -2.06% | -0.57% | 3.52% |
| 2026-10-08 | 1.147046 | -7.18 | -0.70 | -0.76 | -2.54% | -2.77% | -0.82% | 3.51% |
| 2026-10-07 | 1.14787 | 0.39 | 0.39 | -0.58 | 1.41% | -2.12% | 0.11% | 3.53% |
| 2026-10-06 | 1.147825 | 0.38 | 0.04 | -0.72 | 0.13% | -2.62% | 0.64% | 3.54% |
| 2026-10-05 | 1.147781 | 0.38 | 0.59 | -0.71 | 2.17% | -2.58% | 0.64% | 3.54% |
| 2026-10-04 | 1.147737 | 0.38 | -0.82 | -0.38 | -2.99% | -1.39% | 0.65% | 3.54% |
| 2026-10-03 | 1.147693 | 0.38 | -0.82 | -0.38 | -2.99% | -1.39% | 0.55% | 3.54% |
| 2026-10-02 | 1.147649 | 0.38 | -0.82 | -0.38 | -2.99% | -1.39% | 0.89% | 3.54% |
| 2026-10-01 | 1.147605 | 0.39 | -0.82 | 0.10 | -2.99% | 0.35% | 0.14% | 3.54% |
| 2026-09-30 | 1.14756 | -2.06 | -1.55 | 0.07 | -5.66% | 0.26% | 0.04% | 3.54% |
| 2026-09-29 | 1.147796 | 4.29 | -1.47 | 0.60 | -5.36% | 2.20% | 0.46% | 3.55% |
| 2026-09-28 | 1.147304 | -9.50 | -2.00 | 0.24 | -7.32% | 0.86% | -0.01% | 3.54% |
| 2026-09-27 | 1.148395 | 0.38 | 0.06 | 0.81 | 0.21% | 2.94% | 1.20% | 3.57% |
| 2026-09-26 | 1.148351 | 0.38 | 0.06 | 0.81 | 0.21% | 2.94% | 0.93% | 3.57% |
| 2026-09-25 | 1.148307 | 0.37 | 0.06 | 0.81 | 0.21% | 2.94% | 1.21% | 3.57% |
| 2026-09-24 | 1.148264 | -4.72 | 1.01 | 0.45 | 3.69% | 1.65% | 1.41% | 3.57% |
| 2026-09-23 | 1.148806 | -1.50 | 1.69 | 0.54 | 6.18% | 1.96% | 2.00% | 3.59% |
| 2026-09-22 | 1.148978 | 0.54 | 2.68 | 0.72 | 9.77% | 2.63% | 1.63% | 3.60% |
| 2026-09-21 | 1.148916 | 4.95 | 2.48 | 0.72 | 9.05% | 2.61% | 1.62% | 3.60% |
| 2026-09-20 | 1.148348 | 0.37 | 1.55 | 0.70 | 5.67% | 2.56% | 1.07% | 3.59% |
| 2026-09-19 | 1.148305 | 0.38 | 1.55 | 0.70 | 5.67% | 2.57% | 1.14% | 3.59% |
| 2026-09-18 | 1.148261 | 7.06 | 1.56 | 0.71 | 5.68% | 2.58% | 1.16% | 3.59% |
| 2026-09-17 | 1.147451 | 0.05 | -0.11 | 0.17 | -0.39% | 0.63% | -1.52% | 3.57% |
| 2026-09-16 | 1.147445 | 5.37 | -0.62 | 0.40 | -2.26% | 1.45% | -1.15% | 3.57% |
| 2026-09-15 | 1.146829 | -0.84 | -1.24 | -0.40 | -4.51% | -1.47% | -0.70% | 3.56% |
| 2026-09-14 | 1.146925 | -1.53 | -1.05 | -0.37 | -3.83% | -1.36% | -0.55% | 3.57% |
| 2026-09-13 | 1.147101 | 0.38 | -0.15 | -0.16 | -0.55% | -0.59% | -0.31% | 3.57% |
| 2026-09-12 | 1.147057 | 0.39 | -0.15 | -0.16 | -0.54% | -0.58% | -0.04% | 3.57% |
| 2026-09-11 | 1.147012 | -4.57 | -0.14 | -0.16 | -0.53% | -0.57% | -0.16% | 3.57% |
| 2026-09-10 | 1.147536 | -3.54 | 0.45 | 0.04 | 1.64% | 0.15% | 0.70% | 3.59% |
| 2026-09-09 | 1.147942 | 1.05 | 1.41 | 0.49 | 5.15% | 1.77% | 0.65% | 3.60% |
| 2026-09-08 | 1.147822 | 0.48 | 0.43 | 0.55 | 1.58% | 2.01% | 0.89% | 3.60% |
| 2026-09-07 | 1.147767 | 4.75 | 0.30 | 0.53 | 1.10% | 1.93% | 0.89% | 3.60% |
| 2026-09-06 | 1.147222 | 0.41 | -0.17 | -0.14 | -0.63% | -0.50% | 0.36% | 3.59% |
| 2026-09-05 | 1.147175 | 0.41 | -0.17 | -0.13 | -0.62% | -0.49% | 1.09% | 3.59% |
| 2026-09-04 | 1.147128 | -0.41 | -0.17 | -0.13 | -0.61% | -0.49% | 1.17% | 3.59% |
| 2026-09-03 | 1.147175 | 3.19 | -0.37 | -0.04 | -1.35% | -0.13% | 2.05% | 3.60% |
| 2026-09-02 | 1.146809 | -5.80 | -0.44 | -0.22 | -1.60% | -0.82% | 2.60% | 3.59% |
| 2026-09-01 | 1.147475 | -0.44 | 0.67 | -0.88 | 2.44% | -3.21% | 2.82% | 3.61% |
| 2026-08-31 | 1.147525 | 1.43 | 0.76 | -0.62 | 2.76% | -2.28% | 2.93% | 3.61% |
| 2026-08-30 | 1.147361 | 0.44 | -0.10 | -0.08 | -0.36% | -0.30% | 2.81% | 3.61% |
| 2026-08-29 | 1.147311 | 0.43 | -0.10 | -0.08 | -0.37% | -0.30% | 3.57% | 3.61% |
| 2026-08-28 | 1.147262 | -1.82 | -0.10 | -0.08 | -0.36% | -0.30% | 2.83% | 3.61% |
| 2026-08-27 | 1.147471 | 2.69 | 0.30 | 0.24 | 1.09% | 0.87% | 3.45% | 3.62% |
| 2026-08-26 | 1.147162 | 1.95 | -0.01 | 0.00 | -0.03% | 0.01% | 1.51% | 3.62% |
| 2026-08-25 | 1.146938 | 0.18 | -2.43 | 0.04 | -8.86% | 0.15% | 1.96% | 3.61% |
| 2026-08-24 | 1.146917 | -4.57 | -2.01 | -0.26 | -7.32% | -0.94% | 1.99% | 3.62% |
| 2026-08-23 | 1.147441 | 0.43 | -0.06 | 0.29 | -0.23% | 1.04% | 2.60% | 3.63% |
| 2026-08-22 | 1.147392 | 0.44 | -0.06 | 0.29 | -0.23% | 1.05% | 1.79% | 3.63% |
| 2026-08-21 | 1.147342 | 0.96 | -0.06 | 0.29 | -0.23% | 1.04% | 1.84% | 3.63% |
| 2026-08-20 | 1.147232 | 0.56 | 0.18 | 0.67 | 0.65% | 2.46% | 1.83% | 3.63% |
| 2026-08-19 | 1.147168 | -14.99 | 0.01 | 0.71 | 0.04% | 2.60% | 3.40% | 3.63% |
| 2026-08-18 | 1.14889 | 3.13 | 2.51 | 2.27 | 9.17% | 8.30% | 5.50% | 3.68% |
| 2026-08-17 | 1.14853 | 9.05 | 1.49 | 2.59 | 5.45% | 9.48% | 5.16% | 3.67% |
| 2026-08-16 | 1.147491 | 0.43 | 0.63 | 1.67 | 2.31% | 6.09% | 4.11% | 3.65% |
| 2026-08-15 | 1.147442 | 0.43 | 0.64 | 1.67 | 2.32% | 6.09% | 2.47% | 3.65% |
| 2026-08-14 | 1.147393 | 2.64 | 0.64 | 1.67 | 2.32% | 6.09% | 1.77% | 3.65% |
| 2026-08-13 | 1.14709 | -0.60 | 1.17 | 1.96 | 4.27% | 7.16% | 1.39% | 3.65% |
| 2026-08-12 | 1.147159 | 2.50 | 1.41 | 1.59 | 5.16% | 5.82% | 2.53% | 3.65% |
| 2026-08-11 | 1.146872 | -3.99 | 2.03 | 1.65 | 7.42% | 6.02% | 1.03% | 3.65% |
| 2026-08-10 | 1.14733 | 3.03 | 3.69 | 0.99 | 13.50% | 3.62% | 1.57% | 3.66% |
| 2026-08-09 | 1.146982 | 0.44 | 2.70 | 1.18 | 9.85% | 4.30% | 1.25% | 3.65% |
| 2026-08-08 | 1.146932 | 0.43 | 2.70 | 1.18 | 9.85% | 4.30% | 0.38% | 3.66% |
| 2026-08-07 | 1.146883 | 6.38 | 2.70 | 1.18 | 9.85% | 4.30% | 1.42% | 3.66% |
| 2026-08-06 | 1.146152 | 1.12 | 2.75 | 0.28 | 10.04% | 1.01% | 0.52% | 3.64% |
| 2026-08-05 | 1.146024 | 6.82 | 1.77 | 0.26 | 6.47% | 0.95% | -0.16% | 3.64% |
| 2026-08-04 | 1.145243 | 7.65 | 1.26 | -0.17 | 4.61% | -0.61% | -0.63% | 3.62% |
| 2026-08-03 | 1.144368 | -3.94 | -1.71 | 0.25 | -6.24% | 0.90% | -1.50% | 3.60% |
| 2026-08-02 | 1.144819 | 0.43 | -0.34 | 0.69 | -1.26% | 2.50% | -0.97% | 3.62% |
| 2026-08-01 | 1.14477 | 0.43 | -0.34 | 0.69 | -1.25% | 2.50% | -0.52% | 3.62% |
| 2026-07-31 | 1.144721 | 6.74 | -0.34 | 0.69 | -1.25% | 2.50% | -1.56% | 3.62% |
| 2026-07-30 | 1.14395 | -5.71 | -2.19 | -0.73 | -8.00% | -2.66% | -3.06% | 3.60% |
| 2026-07-29 | 1.144603 | 3.25 | -1.25 | -0.70 | -4.57% | -2.56% | -1.78% | 3.62% |
| 2026-07-28 | 1.144231 | -13.17 | -1.60 | -0.97 | -5.84% | -3.53% | -1.40% | 3.62% |
| 2026-07-27 | 1.14574 | 5.63 | 2.21 | 0.60 | 8.05% | 2.19% | 0.26% | 3.66% |
| 2026-07-26 | 1.145095 | 0.44 | 1.71 | -0.50 | 6.26% | -1.84% | -0.37% | 3.64% |
| 2026-07-25 | 1.145045 | 0.43 | 1.71 | -0.50 | 6.25% | -1.84% | -1.45% | 3.64% |
| 2026-07-24 | 1.144996 | -6.21 | 1.71 | -0.50 | 6.25% | -1.83% | -0.67% | 3.64% |
| 2026-07-23 | 1.145708 | 0.88 | 0.74 | -0.54 | 2.68% | -1.98% | 0.68% | 3.67% |
| 2026-07-22 | 1.145607 | 0.82 | -0.15 | 0.04 | -0.54% | 0.15% | -1.02% | 3.67% |
| 2026-07-21 | 1.145513 | 13.46 | -0.33 | -0.09 | -1.22% | -0.35% | -0.54% | 3.67% |
| 2026-07-20 | 1.143973 | 2.19 | -1.00 | -1.37 | -3.67% | -5.00% | -2.12% | 3.63% |
| 2026-07-19 | 1.143723 | 0.42 | -2.72 | -1.32 | -9.92% | -4.81% | -2.33% | 3.63% |
| 2026-07-18 | 1.143675 | 0.43 | -2.71 | -1.31 | -9.91% | -4.79% | -2.33% | 3.63% |
| 2026-07-17 | 1.143626 | -13.04 | -2.71 | -1.31 | -9.90% | -4.79% | -2.02% | 3.63% |
| 2026-07-16 | 1.145119 | -5.30 | -1.82 | -0.08 | -6.63% | -0.31% | 0.36% | 3.67% |
| 2026-07-15 | 1.145726 | -0.49 | 0.23 | -0.29 | 0.83% | -1.05% | 1.59% | 3.69% |
| 2026-07-14 | 1.145782 | 8.77 | 0.15 | -0.65 | 0.53% | -2.38% | 3.05% | 3.69% |
| 2026-07-13 | 1.144778 | -9.81 | -1.74 | -0.93 | -6.35% | -3.41% | 2.03% | 3.67% |
| 2026-07-12 | 1.145902 | 0.44 | 0.08 | 0.22 | 0.30% | 0.81% | 3.29% | 3.70% |
| 2026-07-11 | 1.145852 | 0.44 | 0.09 | 0.22 | 0.32% | 0.81% | 3.88% | 3.70% |
| 2026-07-10 | 1.145802 | -6.76 | 0.09 | 0.23 | 0.33% | 0.82% | 2.86% | 3.70% |
| 2026-07-09 | 1.146577 | 9.03 | 1.65 | 0.11 | 6.01% | 0.38% | 2.64% | 3.72% |
| 2026-07-08 | 1.145543 | -1.07 | -0.80 | -0.05 | -2.93% | -0.20% | 1.78% | 3.70% |
| 2026-07-07 | 1.145666 | -4.42 | -1.45 | 0.38 | -5.29% | 1.37% | 0.35% | 3.71% |
| 2026-07-06 | 1.146173 | 2.95 | -0.13 | -0.24 | -0.48% | -0.89% | 0.94% | 3.72% |
| 2026-07-05 | 1.145835 | 0.46 | 0.36 | -0.12 | 1.32% | -0.43% | 0.64% | 3.71% |
| 2026-07-04 | 1.145782 | 0.46 | 0.36 | -0.12 | 1.31% | -0.43% | -0.40% | 3.72% |
| 2026-07-03 | 1.145729 | 4.13 | 0.36 | -0.12 | 1.31% | -0.43% | -0.61% | 3.72% |
| 2026-07-02 | 1.145256 | -8.11 | -1.44 | -0.38 | -5.24% | -1.39% | -1.04% | 3.71% |
| 2026-07-01 | 1.146186 | -5.62 | 0.69 | 0.41 | 2.53% | 1.50% | 0.54% | 3.73% |
| 2026-06-30 | 1.14683 | 4.82 | 2.20 | 1.28 | 8.04% | 4.66% | 1.37% | 3.75% |
| 2026-06-29 | 1.146278 | 6.39 | -0.36 | 1.28 | -1.31% | 4.67% | 0.84% | 3.74% |
| 2026-06-28 | 1.145546 | 0.45 | -0.59 | 1.64 | -2.17% | 5.99% | 0.12% | 3.73% |
| 2026-06-27 | 1.145494 | 0.46 | -0.59 | 1.64 | -2.17% | 5.99% | -0.22% | 3.73% |
| 2026-06-26 | 1.145441 | -8.44 | -0.59 | 1.64 | -2.17% | 6.00% | 0.23% | 3.73% |
| 2026-06-25 | 1.146409 | 6.80 | 0.68 | 2.62 | 2.48% | 9.58% | 1.17% | 3.76% |
| 2026-06-24 | 1.14563 | 4.94 | 0.13 | 1.57 | 0.48% | 5.75% | 0.64% | 3.74% |
| 2026-06-23 | 1.145064 | -13.10 | 0.35 | 0.61 | 1.28% | 2.21% | 0.68% | 3.73% |
| 2026-06-22 | 1.146566 | 4.73 | 2.92 | 1.68 | 10.65% | 6.14% | 2.34% | 3.77% |
| 2026-06-21 | 1.146024 | 0.46 | 3.87 | 0.43 | 14.16% | 1.55% | 1.82% | 3.76% |
| 2026-06-20 | 1.145971 | 0.46 | 3.88 | 0.43 | 14.16% | 1.56% | 2.28% | 3.76% |
| 2026-06-19 | 1.145918 | 0.46 | 3.88 | 0.43 | 14.17% | 1.56% | 1.22% | 3.76% |
| 2026-06-18 | 1.145865 | 2.97 | 4.56 | -0.18 | 16.67% | -0.66% | 1.51% | 3.76% |
| 2026-06-17 | 1.145525 | 6.47 | 3.02 | -0.49 | 11.01% | -1.78% | 2.05% | 3.75% |
| 2026-06-16 | 1.144784 | 4.86 | 0.86 | -0.90 | 3.14% | -3.31% | 1.18% | 3.74% |
| 2026-06-15 | 1.144228 | 11.44 | 0.45 | -0.90 | 1.63% | -3.29% | 0.65% | 3.73% |
| 2026-06-14 | 1.142921 | 0.47 | -3.02 | -1.63 | -11.02% | -5.96% | -0.69% | 3.69% |
| 2026-06-13 | 1.142867 | 0.47 | -3.02 | -1.63 | -11.02% | -5.96% | -1.12% | 3.70% |
| 2026-06-12 | 1.142813 | 5.25 | -3.02 | -1.63 | -11.02% | -5.96% | -2.06% | 3.70% |
| 2026-06-11 | 1.142213 | -7.86 | -4.92 | -2.17 | -17.94% | -7.93% | -1.87% | 3.68% |
| 2026-06-10 | 1.143111 | -8.59 | -3.99 | -1.32 | -14.54% | -4.82% | -0.67% | 3.71% |
| 2026-06-09 | 1.144094 | 1.96 | -2.67 | -0.76 | -9.75% | -2.77% | 1.18% | 3.74% |
| 2026-06-08 | 1.14387 | -12.84 | -2.25 | -0.72 | -8.22% | -2.64% | 1.01% | 3.73% |
| 2026-06-07 | 1.145341 | 0.47 | -0.25 | 0.57 | -0.91% | 2.09% | 2.56% | 3.78% |
| 2026-06-06 | 1.145287 | 0.47 | -0.25 | 0.57 | -0.91% | 2.09% | 2.51% | 3.78% |
| 2026-06-05 | 1.145233 | -8.06 | -0.25 | 0.57 | -0.91% | 2.09% | 2.73% | 3.78% |
| 2026-06-04 | 1.146157 | -1.32 | 0.57 | 1.45 | 2.09% | 5.31% | 3.80% | 3.81% |
| 2026-06-03 | 1.146308 | 0.61 | 1.35 | 0.96 | 4.91% | 3.51% | 4.02% | 3.81% |
| 2026-06-02 | 1.146238 | 4.91 | 1.16 | 1.12 | 4.22% | 4.10% | 4.01% | 3.81% |
| 2026-06-01 | 1.145675 | 1.18 | 0.80 | 1.30 | 2.93% | 4.73% | 3.47% | 3.80% |
| 2026-05-31 | 1.14554 | 0.46 | 1.39 | 1.16 | 5.08% | 4.25% | 3.38% | 3.80% |
| 2026-05-30 | 1.145487 | 0.48 | 1.40 | 1.17 | 5.09% | 4.25% | 3.39% | 3.80% |
| 2026-05-29 | 1.145432 | -2.32 | 1.39 | 1.17 | 5.09% | 4.26% | 3.27% | 3.80% |
| 2026-05-28 | 1.145698 | 4.10 | 2.33 | 1.11 | 8.52% | 4.05% | 4.76% | 3.81% |
| 2026-05-27 | 1.145229 | -0.72 | 0.58 | 0.30 | 2.11% | 1.09% | 4.46% | 3.80% |
| 2026-05-26 | 1.145311 | 2.45 | 1.09 | 0.83 | 3.97% | 3.04% | 4.22% | 3.81% |
| 2026-05-25 | 1.145031 | 5.30 | 1.79 | 0.81 | 6.53% | 2.94% | 3.98% | 3.80% |
| 2026-05-24 | 1.144424 | 0.48 | 0.93 | 0.90 | 3.41% | 3.29% | 3.39% | 3.79% |
| 2026-05-23 | 1.144369 | 0.47 | 0.94 | 0.90 | 3.41% | 3.29% | 3.08% | 3.79% |
| 2026-05-22 | 1.144315 | 4.26 | 0.94 | 0.86 | 3.42% | 3.14% | 2.55% | 3.79% |
| 2026-05-21 | 1.143828 | -8.19 | -0.11 | 0.56 | -0.41% | 2.05% | 2.69% | 3.78% |
| 2026-05-20 | 1.144766 | 2.85 | 0.02 | 1.31 | 0.07% | 4.79% | 4.14% | 3.81% |
| 2026-05-19 | 1.14444 | 7.35 | 0.58 | 1.16 | 2.12% | 4.23% | 4.07% | 3.80% |
| 2026-05-18 | 1.143599 | -0.68 | -0.18 | 0.67 | -0.65% | 2.44% | 3.23% | 3.78% |
| 2026-05-17 | 1.143677 | 0.49 | 0.87 | 0.75 | 3.17% | 2.74% | 3.37% | 3.79% |
| 2026-05-16 | 1.143621 | 0.49 | 0.87 | 0.75 | 3.18% | 2.74% | 3.71% | 3.79% |
| 2026-05-15 | 1.143565 | -3.09 | 0.78 | 0.75 | 2.86% | 2.74% | 4.46% | 3.79% |
| 2026-05-14 | 1.143919 | -7.27 | 1.24 | 1.01 | 4.51% | 3.68% | 4.73% | 3.80% |
| 2026-05-13 | 1.144751 | 6.78 | 2.61 | 1.49 | 9.51% | 5.44% | 6.30% | 3.83% |
| 2026-05-12 | 1.143975 | 2.04 | 1.73 | 1.71 | 6.33% | 6.26% | 5.51% | 3.81% |
| 2026-05-11 | 1.143742 | 6.65 | 1.51 | 1.69 | 5.53% | 6.16% | 5.31% | 3.81% |
| 2026-05-10 | 1.142982 | 0.50 | 0.63 | 1.02 | 2.31% | 3.71% | 4.56% | 3.79% |
| 2026-05-09 | 1.142925 | -0.11 | 0.63 | 1.02 | 2.31% | 3.72% | 4.90% | 3.79% |
| 2026-05-08 | 1.142938 | 0.06 | 0.72 | 1.06 | 2.62% | 3.87% | 4.65% | 3.79% |
| 2026-05-07 | 1.142931 | 2.32 | 0.78 | 0.91 | 2.85% | 3.31% | 6.23% | 3.80% |
| 2026-05-06 | 1.142666 | 0.69 | 0.38 | 0.47 | 1.37% | 1.70% | 6.71% | 3.79% |
| 2026-05-05 | 1.142587 | 0.49 | 1.69 | 0.80 | 6.19% | 2.94% | 6.68% | 3.79% |
| 2026-05-04 | 1.142531 | 0.49 | 1.86 | 1.03 | 6.79% | 3.77% | 6.67% | 3.79% |
| 2026-05-03 | 1.142475 | 0.49 | 1.40 | 1.16 | 5.11% | 4.23% | 6.67% | 3.80% |
| 2026-05-02 | 1.142419 | 0.49 | 1.40 | 1.16 | 5.12% | 4.22% | 7.10% | 3.80% |
| 2026-05-01 | 1.142363 | 0.49 | 1.40 | 1.16 | 5.12% | 4.22% | 6.80% | 3.80% |
| 2026-04-30 | 1.142307 | -0.52 | 1.03 | 1.35 | 3.76% | 4.95% | 7.51% | 3.80% |
| 2026-04-29 | 1.142366 | 9.93 | 0.56 | 1.87 | 2.03% | 6.82% | 7.22% | 3.80% |
| 2026-04-28 | 1.141233 | 1.65 | -0.09 | 1.09 | -0.32% | 3.99% | 6.49% | 3.78% |
| 2026-04-27 | 1.141045 | -2.72 | 0.20 | 1.38 | 0.74% | 5.02% | 6.35% | 3.77% |
| 2026-04-26 | 1.141356 | 0.51 | 0.92 | 1.59 | 3.34% | 5.80% | 6.74% | 3.79% |
| 2026-04-25 | 1.141298 | 0.49 | 0.91 | 1.58 | 3.32% | 5.79% | 7.38% | 3.79% |
| 2026-04-24 | 1.141242 | -2.11 | 0.91 | 1.58 | 3.32% | 5.78% | 7.06% | 3.79% |
| 2026-04-23 | 1.141483 | -3.84 | 1.68 | 1.97 | 6.12% | 7.19% | 8.17% | 3.80% |
| 2026-04-22 | 1.141921 | 5.42 | 3.18 | 2.09 | 11.61% | 7.63% | 9.64% | 3.81% |
| 2026-04-21 | 1.141302 | 3.67 | 2.27 | 2.63 | 8.30% | 9.62% | 7.31% | 3.80% |
| 2026-04-20 | 1.140883 | 2.26 | 2.55 | 2.81 | 9.31% | 10.28% | 6.92% | 3.79% |
| 2026-04-19 | 1.140625 | 0.47 | 2.26 | 2.68 | 8.26% | 9.81% | 6.70% | 3.79% |
| 2026-04-18 | 1.140571 | 0.48 | 2.26 | 2.68 | 8.25% | 9.80% | 6.50% | 3.79% |
| 2026-04-17 | 1.140516 | 3.26 | 2.26 | 2.68 | 8.24% | 9.80% | 5.82% | 3.79% |
| 2026-04-16 | 1.140144 | 6.67 | 2.26 | 2.73 | 8.25% | 9.98% | 6.27% | 3.78% |
| 2026-04-15 | 1.139384 | -0.92 | 1.00 | 2.12 | 3.65% | 7.74% | 5.06% | 3.76% |
| 2026-04-14 | 1.139489 | 5.61 | 2.99 | 2.63 | 10.92% | 9.62% | 4.51% | 3.77% |
| 2026-04-13 | 1.13885 | 0.25 | 3.07 | 2.02 | 11.23% | 7.39% | 3.88% | 3.75% |
| 2026-04-12 | 1.138822 | 0.46 | 3.10 | 2.29 | 11.34% | 8.38% | 3.91% | 3.76% |
| 2026-04-11 | 1.13877 | 0.47 | 3.10 | 2.29 | 11.34% | 8.38% | 3.77% | 3.76% |
| 2026-04-10 | 1.138716 | 3.29 | 3.10 | 2.29 | 11.33% | 8.37% | 3.78% | 3.76% |
| 2026-04-09 | 1.138342 | -2.16 | 3.20 | 2.47 | 11.69% | 9.01% | 3.50% | 3.75% |
| 2026-04-08 | 1.138588 | 13.02 | 3.24 | 2.47 | 11.83% | 9.03% | 4.47% | 3.76% |
| 2026-04-07 | 1.137108 | 6.20 | 2.27 | 2.04 | 8.30% | 7.45% | 1.56% | 3.72% |
| 2026-04-06 | 1.136403 | 0.46 | 0.97 | 2.18 | 3.55% | 7.95% | 0.86% | 3.71% |
| 2026-04-05 | 1.136351 | 0.46 | 1.48 | 1.18 | 5.41% | 4.30% | 0.86% | 3.71% |
| 2026-04-04 | 1.136299 | 0.46 | 1.48 | 1.18 | 5.41% | 4.30% | 1.18% | 3.71% |
| 2026-04-03 | 1.136247 | 3.98 | 1.48 | 1.18 | 5.40% | 4.30% | 1.49% | 3.71% |
| 2026-04-02 | 1.135795 | -1.90 | 1.73 | 0.81 | 6.32% | 2.96% | 0.88% | 3.70% |
| 2026-04-01 | 1.136011 | 6.25 | 1.71 | 0.59 | 6.23% | 2.13% | 0.12% | 3.71% |
| 2026-03-31 | 1.135301 | -2.89 | 1.80 | 0.63 | 6.59% | 2.30% | -0.07% | 3.69% |
| 2026-03-30 | 1.135629 | 4.01 | 3.38 | 0.61 | 12.34% | 2.22% | 0.33% | 3.71% |
| 2026-03-29 | 1.135174 | 0.46 | 0.87 | -0.06 | 3.18% | -0.24% | 0.19% | 3.70% |
| 2026-03-28 | 1.135122 | 0.45 | 0.87 | -0.06 | 3.18% | -0.24% | 0.53% | 3.70% |
| 2026-03-27 | 1.135071 | 5.74 | 0.87 | -0.06 | 3.19% | -0.24% | -0.28% | 3.70% |
| 2026-03-26 | 1.13442 | -2.08 | -0.11 | -0.52 | -0.40% | -1.92% | -0.86% | 3.68% |
| 2026-03-25 | 1.134656 | 6.94 | -0.53 | -0.33 | -1.96% | -1.22% | 0.06% | 3.69% |
| 2026-03-24 | 1.133869 | 8.13 | -0.54 | -0.76 | -1.99% | -2.77% | -0.74% | 3.67% |
| 2026-03-23 | 1.132948 | -13.52 | -2.16 | -0.92 | -7.87% | -3.38% | -1.69% | 3.65% |
| 2026-03-22 | 1.134482 | 0.46 | -1.00 | -0.73 | -3.65% | -2.68% | 0.00% | 3.70% |
| 2026-03-21 | 1.13443 | 0.46 | -1.00 | -0.73 | -3.66% | -2.68% | -0.01% | 3.70% |
| 2026-03-20 | 1.134378 | -1.15 | -1.00 | -0.73 | -3.66% | -2.68% | -0.02% | 3.70% |
| 2026-03-19 | 1.134508 | -5.06 | -0.94 | -0.44 | -3.43% | -1.59% | 0.16% | 3.71% |
| 2026-03-18 | 1.135082 | 6.88 | -0.13 | 0.14 | -0.49% | 0.51% | 0.82% | 3.72% |
| 2026-03-17 | 1.134302 | -3.16 | -0.97 | -0.42 | -3.56% | -1.54% | 0.03% | 3.71% |
| 2026-03-16 | 1.134661 | -5.43 | 0.31 | -0.78 | 1.12% | -2.84% | 0.46% | 3.72% |
| 2026-03-15 | 1.135277 | 0.45 | -0.47 | -0.06 | -1.71% | -0.21% | 1.14% | 3.74% |
| 2026-03-14 | 1.135226 | 0.46 | -0.47 | -0.06 | -1.70% | -0.21% | 0.48% | 3.74% |
| 2026-03-13 | 1.135174 | -0.71 | -0.47 | 0.11 | -1.71% | 0.41% | 0.85% | 3.74% |
| 2026-03-12 | 1.135255 | 0.59 | 0.07 | 0.40 | 0.24% | 1.44% | 1.21% | 3.75% |
| 2026-03-11 | 1.135188 | 0.99 | 0.41 | -0.09 | 1.51% | -0.34% | 1.37% | 3.75% |
| 2026-03-10 | 1.135076 | 5.80 | 0.13 | -0.09 | 0.47% | -0.33% | 2.33% | 3.75% |
| 2026-03-09 | 1.134418 | -10.84 | -1.86 | -0.12 | -6.79% | -0.43% | 1.66% | 3.73% |
| 2026-03-08 | 1.135649 | 0.46 | 0.35 | 0.68 | 1.29% | 2.50% | 3.03% | 3.77% |
| 2026-03-07 | 1.135597 | 0.45 | 0.35 | 0.68 | 1.29% | 2.47% | 3.18% | 3.77% |
| 2026-03-06 | 1.135546 | 3.03 | 0.70 | 0.67 | 2.54% | 2.45% | 2.91% | 3.77% |
| 2026-03-05 | 1.135202 | 3.01 | 0.72 | 0.48 | 2.64% | 1.75% | 3.42% | 3.76% |
| 2026-03-04 | 1.13486 | -1.00 | -0.60 | 0.29 | -2.18% | 1.06% | 3.42% | 3.76% |
| 2026-03-03 | 1.134974 | -8.13 | -0.31 | 0.39 | -1.12% | 1.42% | 2.93% | 3.76% |
| 2026-03-02 | 1.135897 | 4.65 | 1.63 | 1.00 | 5.94% | 3.64% | 3.96% | 3.79% |
| 2026-03-01 | 1.135369 | 0.46 | 1.02 | 0.69 | 3.70% | 2.52% | 3.43% | 3.78% |
| 2026-02-28 | 1.135317 | 2.85 | 1.00 | 0.68 | 3.65% | 2.49% | 3.12% | 3.78% |
| 2026-02-27 | 1.134994 | 3.23 | 0.65 | 0.49 | 2.36% | 1.79% | 2.78% | 3.78% |
| 2026-02-26 | 1.134627 | -6.23 | 0.24 | -0.10 | 0.86% | -0.35% | 2.75% | 3.77% |
| 2026-02-25 | 1.135334 | 1.02 | 1.18 | 0.60 | 4.30% | 2.18% | 3.53% | 3.79% |
| 2026-02-24 | 1.135218 | 5.41 | 1.09 | 0.69 | 3.96% | 2.51% | 3.44% | 3.79% |
| 2026-02-23 | 1.134604 | 0.36 | 0.36 | 0.44 | 1.33% | 1.60% | 2.84% | 3.78% |
| 2026-02-22 | 1.134563 | 0.36 | 0.36 | 1.04 | 1.33% | 3.80% | 2.84% | 3.78% |
| 2026-02-21 | 1.134522 | 0.37 | 0.37 | 1.04 | 1.33% | 3.80% | 3.29% | 3.78% |
| 2026-02-20 | 1.13448 | 0.36 | 0.33 | 1.04 | 1.22% | 3.81% | 3.47% | 3.78% |
| 2026-02-19 | 1.134439 | 0.36 | -0.43 | 1.14 | -1.57% | 4.16% | 4.11% | 3.78% |
| 2026-02-18 | 1.134398 | 0.37 | 0.02 | 0.99 | 0.06% | 3.60% | 4.28% | 3.79% |
| 2026-02-17 | 1.134356 | 0.36 | 0.29 | 1.47 | 1.05% | 5.37% | 4.52% | 3.79% |
| 2026-02-16 | 1.134315 | 0.36 | 0.51 | 1.66 | 1.87% | 6.06% | 4.53% | 3.79% |
| 2026-02-15 | 1.134274 | 0.37 | 1.72 | 1.28 | 6.27% | 4.67% | 4.53% | 3.79% |
| 2026-02-14 | 1.134232 | 0.15 | 1.72 | 1.28 | 6.27% | 4.66% | 4.79% | 3.79% |
| 2026-02-13 | 1.134215 | -4.99 | 1.75 | 1.29 | 6.39% | 4.70% | 5.19% | 3.79% |
| 2026-02-12 | 1.134781 | 3.48 | 2.71 | 1.49 | 9.89% | 5.45% | 6.03% | 3.81% |
| 2026-02-11 | 1.134386 | 2.27 | 1.96 | 1.25 | 7.14% | 4.55% | 5.63% | 3.81% |
| 2026-02-10 | 1.134128 | 1.93 | 2.65 | 1.30 | 9.69% | 4.74% | 5.98% | 3.80% |
| 2026-02-09 | 1.133909 | 8.81 | 2.81 | 1.17 | 10.26% | 4.27% | 5.80% | 3.80% |
| 2026-02-08 | 1.132911 | 0.37 | 0.84 | 0.57 | 3.07% | 2.07% | 4.78% | 3.77% |
| 2026-02-07 | 1.132869 | 0.38 | 0.83 | 0.57 | 3.03% | 2.08% | 5.36% | 3.77% |
| 2026-02-06 | 1.132826 | 1.71 | 0.82 | 0.57 | 3.00% | 2.09% | 5.46% | 3.78% |
| 2026-02-05 | 1.132632 | -1.78 | 0.28 | 0.74 | 1.00% | 2.70% | 5.06% | 3.77% |
| 2026-02-04 | 1.132834 | 7.16 | 0.54 | 1.00 | 1.96% | 3.65% | 5.56% | 3.78% |
| 2026-02-03 | 1.132024 | 3.01 | -0.06 | 0.89 | -0.20% | 3.23% | 5.52% | 3.76% |
| 2026-02-02 | 1.131683 | -4.96 | -0.47 | 0.80 | -1.71% | 2.92% | 5.43% | 3.76% |
| 2026-02-01 | 1.132245 | 0.31 | 0.29 | 1.32 | 1.06% | 4.81% | 6.10% | 3.77% |
| 2026-01-31 | 1.13221 | 0.32 | 0.31 | 1.33 | 1.12% | 4.84% | 6.11% | 3.78% |
| 2026-01-30 | 1.132174 | -2.12 | 0.32 | 1.33 | 1.18% | 4.87% | 6.13% | 3.78% |
| 2026-01-29 | 1.132414 | 0.04 | 1.20 | 1.66 | 4.39% | 6.06% | 6.71% | 3.79% |
| 2026-01-28 | 1.132409 | 3.01 | 1.46 | 1.90 | 5.34% | 6.96% | 7.04% | 3.79% |
| 2026-01-27 | 1.132068 | 0.12 | 1.83 | 1.82 | 6.67% | 6.67% | 5.87% | 3.78% |
| 2026-01-26 | 1.132054 | 0.35 | 2.07 | 1.83 | 7.54% | 6.68% | 5.91% | 3.79% |
| 2026-01-25 | 1.132014 | 0.42 | 2.34 | 2.17 | 8.56% | 7.92% | 5.93% | 3.79% |
| 2026-01-24 | 1.131966 | 0.42 | 2.34 | 2.17 | 8.56% | 7.93% | 6.20% | 3.79% |
| 2026-01-23 | 1.131918 | 4.04 | 2.34 | 2.17 | 8.56% | 7.94% | 6.24% | 3.79% |
| 2026-01-22 | 1.131461 | 1.87 | 2.11 | 2.25 | 7.72% | 8.24% | 6.04% | 3.78% |
| 2026-01-21 | 1.13125 | 5.55 | 2.35 | 2.21 | 8.57% | 8.06% | 6.25% | 3.78% |
| 2026-01-20 | 1.130622 | 1.80 | 1.82 | 1.70 | 6.65% | 6.20% | 5.74% | 3.76% |
| 2026-01-19 | 1.130419 | 2.30 | 1.59 | 1.73 | 5.80% | 6.34% | 5.57% | 3.76% |
| 2026-01-18 | 1.130159 | 0.43 | 1.99 | 2.06 | 7.27% | 7.51% | 5.35% | 3.76% |
| 2026-01-17 | 1.13011 | 0.42 | 2.00 | 2.19 | 7.29% | 8.00% | 6.14% | 3.76% |
| 2026-01-16 | 1.130062 | 2.43 | 2.00 | 2.19 | 7.31% | 8.01% | 6.37% | 3.76% |
| 2026-01-15 | 1.129788 | 3.49 | 2.39 | 2.05 | 8.74% | 7.50% | 7.34% | 3.75% |
| 2026-01-14 | 1.129394 | 1.89 | 2.07 | 1.84 | 7.55% | 6.71% | 6.41% | 3.75% |
| 2026-01-13 | 1.129181 | 0.16 | 1.57 | 1.88 | 5.75% | 6.89% | 5.17% | 3.74% |
| 2026-01-12 | 1.129163 | 5.12 | 1.88 | 2.07 | 6.87% | 7.56% | 5.21% | 3.74% |
| 2026-01-11 | 1.128585 | 0.46 | 2.12 | 1.24 | 7.75% | 4.53% | 4.65% | 3.73% |
| 2026-01-10 | 1.128533 | 0.47 | 2.38 | 1.24 | 8.71% | 4.53% | 4.73% | 3.73% |
| 2026-01-09 | 1.12848 | 5.16 | 2.38 | 1.24 | 8.70% | 4.52% | 5.16% | 3.73% |
| 2026-01-08 | 1.127898 | 1.21 | 1.71 | 1.06 | 6.24% | 3.88% | 5.08% | 3.72% |
| 2026-01-07 | 1.127762 | -1.56 | 1.61 | 1.03 | 5.86% | 3.76% | 5.15% | 3.72% |
| 2026-01-06 | 1.127938 | 2.31 | 2.20 | 1.31 | 8.02% | 4.78% | 5.11% | 3.73% |
| 2026-01-05 | 1.127678 | 6.81 | 2.26 | 1.40 | 8.24% | 5.11% | 4.88% | 3.72% |
| 2026-01-04 | 1.126911 | 2.30 | 0.36 | 1.01 | 1.31% | 3.70% | 4.11% | 3.70% |
| 2026-01-03 | 1.126652 | 0.46 | 0.10 | 0.88 | 0.35% | 3.22% | 4.52% | 3.70% |
| 2026-01-02 | 1.1266 | 0.45 | 0.10 | 0.88 | 0.35% | 3.22% | 3.10% | 3.70% |
| 2026-01-01 | 1.126549 | 0.47 | 0.41 | 1.34 | 1.51% | 4.89% | 2.62% | 3.70% |
| 2025-12-31 | 1.126496 | 2.58 | 0.45 | 1.48 | 1.65% | 5.39% | 1.93% | 3.70% |
| 2025-12-30 | 1.126206 | 2.74 | 0.42 | 2.03 | 1.54% | 7.42% | 1.85% | 3.70% |
| 2025-12-29 | 1.125898 | -6.49 | 0.54 | 1.54 | 1.98% | 5.63% | 1.58% | 3.69% |
| 2025-12-28 | 1.126629 | 0.46 | 1.67 | 1.41 | 6.08% | 5.17% | 2.44% | 3.72% |
| 2025-12-27 | 1.126577 | 0.46 | 1.67 | 1.42 | 6.09% | 5.17% | 3.04% | 3.72% |
| 2025-12-26 | 1.126525 | 2.68 | 1.67 | 1.42 | 6.09% | 5.18% | 2.51% | 3.72% |
| 2025-12-25 | 1.126223 | 0.74 | 2.26 | 1.31 | 8.27% | 4.78% | 1.02% | 3.71% |
| 2025-12-24 | 1.12614 | 2.37 | 2.50 | 1.54 | 9.13% | 5.62% | 0.63% | 3.71% |
| 2025-12-23 | 1.125873 | 3.57 | 3.64 | 1.69 | 13.29% | 6.18% | 0.30% | 3.71% |
| 2025-12-22 | 1.125471 | 1.38 | 2.54 | 1.57 | 9.27% | 5.72% | -0.07% | 3.70% |
| 2025-12-21 | 1.125316 | 0.47 | 1.16 | 1.33 | 4.24% | 4.86% | -0.17% | 3.70% |
| 2025-12-20 | 1.125263 | 0.47 | 1.17 | 1.33 | 4.25% | 4.86% | -1.05% | 3.70% |
| 2025-12-19 | 1.12521 | 6.85 | 1.17 | 1.33 | 4.26% | 4.86% | -1.27% | 3.70% |
| 2025-12-18 | 1.12444 | 2.38 | 0.35 | 1.25 | 1.28% | 4.55% | -2.23% | 3.68% |
| 2025-12-17 | 1.124172 | 10.34 | 0.58 | 0.28 | 2.11% | 1.00% | -2.78% | 3.68% |
| 2025-12-16 | 1.123011 | -4.11 | -0.25 | -0.71 | -0.92% | -2.58% | -3.87% | 3.64% |
| 2025-12-15 | 1.123473 | -8.25 | 0.59 | -0.79 | 2.16% | -2.88% | -3.30% | 3.66% |
| 2025-12-14 | 1.124401 | 0.48 | 1.50 | -0.06 | 5.47% | -0.23% | -2.24% | 3.69% |
| 2025-12-13 | 1.124347 | 0.49 | 1.50 | -0.06 | 5.47% | -0.21% | -2.61% | 3.69% |
| 2025-12-12 | 1.124292 | 1.14 | 1.50 | -0.05 | 5.46% | -0.20% | -2.46% | 3.69% |
| 2025-12-11 | 1.124164 | 3.97 | 2.14 | 0.25 | 7.82% | 0.91% | -2.25% | 3.69% |
| 2025-12-10 | 1.123718 | 4.52 | -0.03 | -0.31 | -0.11% | -1.13% | -2.38% | 3.68% |
| 2025-12-09 | 1.12321 | 1.81 | -1.16 | -1.31 | -4.24% | -4.79% | -2.62% | 3.67% |
| 2025-12-08 | 1.123007 | -1.92 | -2.17 | -1.62 | -7.92% | -5.91% | -2.78% | 3.67% |
| 2025-12-07 | 1.123223 | 0.48 | -1.62 | -1.50 | -5.92% | -5.49% | -2.48% | 3.68% |
| 2025-12-06 | 1.123169 | 0.48 | -1.61 | -1.50 | -5.89% | -5.48% | -3.28% | 3.68% |
| 2025-12-05 | 1.123115 | 5.66 | -1.60 | -1.50 | -5.86% | -5.47% | -3.73% | 3.68% |
| 2025-12-04 | 1.12248 | -11.22 | -1.64 | -2.38 | -5.99% | -8.68% | -4.01% | 3.66% |
| 2025-12-03 | 1.123741 | -3.42 | -0.59 | -1.68 | -2.15% | -6.12% | -2.98% | 3.71% |
| 2025-12-02 | 1.124125 | -5.25 | -1.46 | -1.51 | -5.34% | -5.52% | -2.28% | 3.72% |
| 2025-12-01 | 1.124715 | 1.92 | -1.07 | -1.29 | -3.91% | -4.70% | -1.58% | 3.74% |
| 2025-11-30 | 1.124499 | 0.53 | -1.39 | -1.33 | -5.06% | -4.84% | -1.75% | 3.74% |
| 2025-11-29 | 1.124439 | 0.54 | -1.39 | -1.33 | -5.07% | -4.84% | -1.16% | 3.74% |
| 2025-11-28 | 1.124378 | 5.40 | -1.39 | -1.33 | -5.08% | -4.85% | -0.78% | 3.74% |
| 2025-11-27 | 1.123771 | -3.85 | -3.12 | -1.90 | -11.39% | -6.93% | -0.57% | 3.72% |
| 2025-11-26 | 1.124204 | -9.54 | -2.77 | -1.50 | -10.09% | -5.47% | 0.73% | 3.74% |
| 2025-11-25 | 1.125277 | -2.51 | -1.56 | -0.61 | -5.70% | -2.24% | 2.49% | 3.78% |
| 2025-11-24 | 1.12556 | -0.28 | -1.51 | -0.23 | -5.49% | -0.84% | 2.87% | 3.79% |
| 2025-11-23 | 1.125592 | 0.52 | -1.27 | -0.03 | -4.62% | -0.10% | 2.97% | 3.79% |
| 2025-11-22 | 1.125533 | 0.52 | -1.27 | -0.03 | -4.62% | -0.10% | 2.90% | 3.79% |
| 2025-11-21 | 1.125475 | -6.71 | -1.26 | -0.03 | -4.61% | -0.10% | 3.07% | 3.79% |
| 2025-11-20 | 1.126231 | -1.35 | -0.68 | 0.02 | -2.48% | 0.07% | 4.23% | 3.82% |
| 2025-11-19 | 1.126383 | -1.11 | -0.23 | -0.12 | -0.85% | -0.43% | 4.57% | 3.83% |
| 2025-11-18 | 1.126508 | -2.12 | 0.34 | 0.20 | 1.22% | 0.72% | 4.44% | 3.84% |
| 2025-11-17 | 1.126747 | 1.39 | 1.05 | 0.16 | 3.82% | 0.57% | 4.76% | 3.85% |
| 2025-11-16 | 1.12659 | 0.52 | 1.21 | 0.23 | 4.42% | 0.82% | 4.66% | 3.84% |
| 2025-11-15 | 1.126531 | 0.52 | 1.21 | 0.22 | 4.42% | 0.82% | 5.59% | 3.85% |
| 2025-11-14 | 1.126472 | -2.62 | 1.21 | 0.22 | 4.42% | 0.81% | 6.06% | 3.85% |
| 2025-11-13 | 1.126767 | 1.78 | 0.72 | 0.80 | 2.62% | 2.91% | 6.36% | 3.86% |
| 2025-11-12 | 1.126567 | 2.87 | -0.00 | 0.93 | -0.01% | 3.39% | 6.31% | 3.86% |
| 2025-11-11 | 1.126244 | 2.85 | 0.06 | 1.23 | 0.23% | 4.51% | 5.87% | 3.85% |
| 2025-11-10 | 1.125923 | 2.56 | -0.73 | 1.52 | -2.68% | 5.54% | 5.59% | 3.84% |
| 2025-11-09 | 1.125635 | 0.52 | -0.76 | 1.69 | -2.78% | 6.18% | 6.59% | 3.84% |
| 2025-11-08 | 1.125576 | 0.52 | -0.76 | 1.69 | -2.79% | 6.18% | 6.67% | 3.84% |
| 2025-11-07 | 1.125517 | -6.07 | -0.76 | 1.69 | -2.79% | 6.18% | 7.21% | 3.84% |
| 2025-11-06 | 1.126201 | -3.27 | 0.88 | 2.13 | 3.20% | 7.77% | 8.02% | 3.86% |
| 2025-11-05 | 1.126569 | 3.32 | 1.86 | 2.50 | 6.80% | 9.13% | 8.48% | 3.88% |
| 2025-11-04 | 1.126195 | -2.73 | 2.41 | 2.46 | 8.79% | 8.98% | 8.14% | 3.87% |
| 2025-11-03 | 1.126502 | 2.37 | 3.77 | 2.75 | 13.77% | 10.06% | 8.54% | 3.88% |
| 2025-11-02 | 1.126235 | 0.51 | 4.14 | 2.43 | 15.14% | 8.88% | 8.32% | 3.88% |
| 2025-11-01 | 1.126178 | 0.52 | 4.15 | 2.43 | 15.15% | 8.89% | 8.32% | 3.88% |
| 2025-10-31 | 1.12612 | 5.42 | 4.15 | 2.44 | 15.16% | 8.90% | 8.32% | 3.88% |
| 2025-10-30 | 1.12551 | 3.63 | 3.37 | 2.63 | 12.32% | 9.61% | 7.72% | 3.87% |
| 2025-10-29 | 1.125102 | 7.13 | 3.13 | 2.68 | 11.44% | 9.80% | 7.96% | 3.86% |
| 2025-10-28 | 1.1243 | 6.82 | 2.51 | 2.16 | 9.16% | 7.88% | 7.18% | 3.84% |
| 2025-10-27 | 1.123534 | 4.98 | 1.74 | 1.77 | 6.34% | 6.47% | 6.36% | 3.81% |
| 2025-10-26 | 1.122975 | 0.53 | 0.71 | 1.36 | 2.61% | 4.98% | 5.81% | 3.80% |
| 2025-10-25 | 1.122915 | 0.53 | 0.72 | 1.36 | 2.62% | 4.98% | 5.96% | 3.80% |
| 2025-10-24 | 1.122855 | -0.01 | 0.72 | 2.09 | 2.63% | 7.65% | 5.42% | 3.80% |
| 2025-10-23 | 1.122856 | 1.93 | 1.88 | 2.18 | 6.87% | 7.96% | 3.62% | 3.81% |
| 2025-10-22 | 1.122639 | 2.77 | 2.23 | 2.39 | 8.15% | 8.74% | 2.43% | 3.80% |
| 2025-10-21 | 1.122328 | 1.41 | 1.81 | 2.23 | 6.59% | 8.16% | 2.01% | 3.80% |
| 2025-10-20 | 1.12217 | -2.17 | 1.81 | 2.17 | 6.59% | 7.93% | 1.91% | 3.80% |
| 2025-10-19 | 1.122414 | 0.55 | 2.01 | 2.36 | 7.35% | 8.64% | 2.24% | 3.81% |
| 2025-10-18 | 1.122352 | 0.57 | 2.01 | 2.36 | 7.35% | 8.63% | 1.51% | 3.81% |
| 2025-10-17 | 1.122288 | 8.12 | 3.46 | 2.36 | 12.65% | 8.62% | 1.08% | 3.81% |
| 2025-10-16 | 1.121378 | 4.38 | 2.47 | 1.82 | 9.04% | 6.64% | 0.65% | 3.78% |
| 2025-10-15 | 1.120887 | -0.21 | 2.55 | 1.54 | 9.33% | 5.63% | 0.46% | 3.77% |
| 2025-10-14 | 1.120911 | 1.41 | 2.66 | 1.60 | 9.72% | 5.83% | 0.97% | 3.78% |
| 2025-10-13 | 1.120753 | -0.72 | 2.53 | 1.89 | 9.26% | 6.90% | 0.86% | 3.77% |
| 2025-10-12 | 1.120834 | 0.54 | 2.71 | 2.00 | 9.91% | 7.30% | 1.02% | 3.78% |
| 2025-10-11 | 1.120773 | 10.73 | 2.71 | 1.96 | 9.91% | 7.18% | 1.26% | 3.78% |
| 2025-10-10 | 1.119572 | 1.20 | 1.26 | 1.24 | 4.58% | 4.52% | -0.21% | 3.75% |
| 2025-10-09 | 1.119438 | 4.93 | 1.16 | 1.28 | 4.23% | 4.67% | -1.72% | 3.75% |
| 2025-10-08 | 1.118886 | 0.54 | 0.53 | 0.65 | 1.93% | 2.36% | -3.09% | 3.73% |
| 2025-10-07 | 1.118826 | 0.53 | 0.53 | -0.44 | 1.93% | -1.62% | -4.10% | 3.73% |
| 2025-10-06 | 1.118767 | 0.53 | 1.24 | -1.04 | 4.54% | -3.80% | -4.10% | 3.73% |
| 2025-10-05 | 1.118708 | 0.54 | 1.28 | -1.13 | 4.68% | -4.12% | -4.10% | 3.74% |
| 2025-10-04 | 1.118648 | 0.53 | 1.22 | -1.13 | 4.45% | -4.11% | -4.83% | 3.74% |
| 2025-10-03 | 1.118589 | 0.53 | 1.22 | -1.12 | 4.45% | -4.11% | -4.41% | 3.74% |
| 2025-10-02 | 1.11853 | 0.53 | 1.40 | -1.55 | 5.10% | -5.66% | -3.87% | 3.74% |
| 2025-10-01 | 1.118471 | 0.54 | 0.76 | -1.80 | 2.79% | -6.56% | -3.75% | 3.74% |
| 2025-09-30 | 1.118411 | 5.53 | -1.42 | -1.51 | -5.18% | -5.51% | -3.53% | 3.74% |
| 2025-09-29 | 1.117793 | 0.79 | -3.32 | -1.70 | -12.12% | -6.21% | -4.14% | 3.73% |
| 2025-09-28 | 1.117705 | 0.09 | -3.54 | -1.47 | -12.90% | -5.38% | -4.17% | 3.73% |
| 2025-09-27 | 1.117695 | 0.53 | -3.47 | -1.44 | -12.66% | -5.27% | -4.13% | 3.73% |
| 2025-09-26 | 1.117636 | 1.78 | -3.47 | -1.44 | -12.65% | -5.26% | -5.03% | 3.73% |
| 2025-09-25 | 1.117437 | -3.90 | -4.50 | -1.39 | -16.41% | -5.06% | -5.01% | 3.73% |
| 2025-09-24 | 1.117873 | -14.74 | -4.36 | -1.21 | -15.89% | -4.41% | -3.83% | 3.74% |
| 2025-09-23 | 1.119523 | -7.81 | -1.60 | -0.96 | -5.84% | -3.49% | -1.17% | 3.80% |
| 2025-09-22 | 1.120398 | -0.71 | -0.08 | -0.85 | -0.29% | -3.11% | -0.15% | 3.83% |
| 2025-09-21 | 1.120477 | 0.55 | 0.59 | -1.36 | 2.14% | -4.96% | -0.00% | 3.84% |
| 2025-09-20 | 1.120415 | 0.54 | 0.58 | -1.36 | 2.13% | -4.97% | -0.17% | 3.84% |
| 2025-09-19 | 1.120354 | -5.44 | 0.58 | -1.36 | 2.13% | -4.97% | 0.44% | 3.84% |
| 2025-09-18 | 1.120964 | -2.92 | 1.73 | -1.36 | 6.31% | -4.96% | 0.74% | 3.86% |
| 2025-09-17 | 1.121291 | 4.57 | 1.94 | -0.87 | 7.10% | -3.18% | 1.29% | 3.88% |
| 2025-09-16 | 1.120779 | 2.85 | -0.31 | -0.84 | -1.13% | -3.06% | -1.78% | 3.86% |
| 2025-09-15 | 1.12046 | 3.96 | -1.62 | -0.93 | -5.92% | -3.41% | -2.06% | 3.86% |
| 2025-09-14 | 1.120017 | 0.54 | -3.31 | -1.05 | -12.06% | -3.84% | -2.47% | 3.85% |
| 2025-09-13 | 1.119957 | 0.54 | -3.31 | -1.05 | -12.06% | -3.84% | -3.12% | 3.85% |
| 2025-09-12 | 1.119897 | 2.56 | -3.31 | -1.05 | -12.06% | -3.84% | -3.73% | 3.85% |
| 2025-09-11 | 1.11961 | -1.39 | -4.45 | -1.21 | -16.21% | -4.40% | -3.92% | 3.84% |
| 2025-09-10 | 1.119766 | -11.21 | -3.68 | -1.60 | -13.44% | -5.82% | -4.45% | 3.85% |
| 2025-09-09 | 1.121023 | -6.34 | -1.37 | -0.66 | -4.99% | -2.39% | -4.24% | 3.90% |
| 2025-09-08 | 1.121734 | -7.83 | -0.24 | 0.21 | -0.90% | 0.76% | -3.40% | 3.92% |
| 2025-09-07 | 1.122613 | 0.53 | 1.20 | 1.28 | 4.39% | 4.68% | -2.38% | 3.95% |
| 2025-09-06 | 1.122553 | 0.53 | 1.20 | 1.28 | 4.39% | 4.69% | -2.18% | 3.96% |
| 2025-09-05 | 1.122493 | -5.42 | 1.20 | 1.28 | 4.39% | 4.69% | -1.94% | 3.96% |
| 2025-09-04 | 1.123102 | 3.95 | 2.04 | 1.61 | 7.43% | 5.89% | -1.11% | 3.98% |
| 2025-09-03 | 1.122659 | 5.02 | 0.49 | 1.73 | 1.80% | 6.32% | -1.39% | 3.97% |
| 2025-09-02 | 1.122096 | 1.51 | 0.06 | 1.16 | 0.20% | 4.23% | -2.02% | 3.95% |
| 2025-09-01 | 1.121927 | 2.30 | 0.66 | 1.16 | 2.42% | 4.24% | -2.13% | 3.95% |
| 2025-08-31 | 1.121669 | 0.53 | 1.36 | -0.48 | 4.97% | -1.74% | -2.34% | 3.95% |
| 2025-08-30 | 1.121609 | 0.54 | 1.36 | -0.47 | 4.98% | -1.74% | -2.04% | 3.95% |
| 2025-08-29 | 1.121548 | 0.40 | 1.36 | -0.47 | 4.97% | -1.74% | -0.86% | 3.95% |
| 2025-08-28 | 1.121503 | -6.85 | 1.19 | -0.85 | 4.35% | -3.09% | -0.09% | 3.95% |
| 2025-08-27 | 1.122272 | 1.95 | 2.96 | -0.68 | 10.83% | -2.47% | -0.43% | 3.98% |
| 2025-08-26 | 1.122053 | 5.76 | 2.26 | -0.74 | 8.26% | -2.72% | 0.35% | 3.98% |
| 2025-08-25 | 1.121407 | 7.20 | 1.66 | -1.57 | 6.07% | -5.73% | -0.28% | 3.96% |
| 2025-08-24 | 1.1206 | 0.54 | -2.31 | -2.76 | -8.45% | -10.06% | -1.09% | 3.94% |
| 2025-08-23 | 1.120539 | 0.54 | -2.31 | -2.76 | -8.45% | -10.06% | -1.54% | 3.94% |
| 2025-08-22 | 1.120479 | -0.80 | -2.31 | -2.76 | -8.44% | -10.05% | -3.40% | 3.94% |
| 2025-08-21 | 1.120569 | 5.56 | -2.88 | -2.54 | -10.52% | -9.28% | -4.13% | 3.95% |
| 2025-08-20 | 1.119946 | -2.97 | -4.32 | -2.76 | -15.74% | -10.07% | -5.22% | 3.93% |
| 2025-08-19 | 1.120279 | 1.56 | -3.75 | -2.45 | -13.68% | -8.93% | -5.34% | 3.94% |
| 2025-08-18 | 1.120104 | -20.63 | -4.80 | -2.44 | -17.50% | -8.91% | -5.47% | 3.94% |
| 2025-08-17 | 1.12242 | 0.55 | -3.20 | -0.98 | -11.68% | -3.57% | -2.91% | 4.02% |
| 2025-08-16 | 1.122358 | 0.55 | -3.20 | -0.98 | -11.69% | -3.57% | -2.70% | 4.02% |
| 2025-08-15 | 1.122296 | -4.80 | -3.20 | -0.98 | -11.69% | -3.57% | -2.47% | 4.03% |
| 2025-08-14 | 1.122835 | -4.48 | -2.21 | -0.42 | -8.05% | -1.52% | -1.70% | 4.05% |
| 2025-08-13 | 1.123338 | 1.01 | -1.21 | 0.63 | -4.40% | 2.31% | -0.38% | 4.07% |
| 2025-08-12 | 1.123225 | -5.78 | -1.15 | 1.04 | -4.20% | 3.81% | -1.01% | 4.07% |
| 2025-08-11 | 1.123875 | -9.47 | -0.09 | 0.77 | -0.33% | 2.80% | -0.25% | 4.09% |
| 2025-08-10 | 1.12494 | 0.54 | 1.25 | 2.04 | 4.55% | 7.47% | 0.96% | 4.13% |
| 2025-08-09 | 1.124879 | 0.55 | 1.25 | 2.04 | 4.56% | 7.47% | 0.87% | 4.13% |
| 2025-08-08 | 1.124817 | 2.19 | 1.25 | 2.04 | 4.56% | 7.46% | 0.17% | 4.13% |
| 2025-08-07 | 1.124571 | 2.53 | 1.37 | 1.66 | 5.01% | 6.07% | -0.07% | 4.13% |
| 2025-08-06 | 1.124287 | 1.40 | 2.47 | 0.43 | 9.02% | 1.55% | -0.87% | 4.12% |
| 2025-08-05 | 1.12413 | 1.63 | 3.24 | -0.16 | 11.82% | -0.60% | -0.85% | 4.12% |
| 2025-08-04 | 1.123947 | -0.11 | 1.63 | -0.52 | 5.93% | -1.92% | -0.99% | 4.12% |
| 2025-08-03 | 1.123959 | 0.55 | 2.84 | -0.80 | 10.38% | -2.93% | -0.92% | 4.12% |
| 2025-08-02 | 1.123897 | 0.55 | 2.84 | -0.80 | 10.37% | -2.94% | -0.43% | 4.13% |
| 2025-08-01 | 1.123835 | 3.05 | 2.84 | -0.81 | 10.35% | -2.96% | 0.04% | 4.13% |
| 2025-07-31 | 1.123492 | 10.22 | 1.96 | -0.87 | 7.13% | -3.16% | 0.84% | 4.12% |
| 2025-07-30 | 1.122345 | 6.75 | -1.62 | -1.42 | -5.90% | -5.17% | 0.27% | 4.09% |
| 2025-07-29 | 1.121588 | -9.64 | -3.56 | -1.79 | -12.98% | -6.52% | -0.52% | 4.06% |
| 2025-07-28 | 1.12267 | 8.42 | -2.67 | -0.64 | -9.76% | -2.36% | 0.71% | 4.10% |
| 2025-07-27 | 1.121726 | 0.53 | -4.44 | -1.55 | -16.20% | -5.65% | -0.25% | 4.08% |
| 2025-07-26 | 1.121666 | 0.52 | -4.45 | -1.55 | -16.22% | -5.66% | -0.04% | 4.08% |
| 2025-07-25 | 1.121608 | -3.11 | -4.46 | -1.55 | -16.24% | -5.66% | 0.03% | 4.08% |
| 2025-07-24 | 1.121957 | -14.77 | -3.69 | -1.35 | -13.44% | -4.91% | 0.24% | 4.10% |
| 2025-07-23 | 1.123617 | -6.85 | -1.22 | -0.66 | -4.45% | -2.42% | 1.88% | 4.15% |
| 2025-07-22 | 1.124387 | -3.45 | -0.02 | -0.16 | -0.07% | -0.58% | 2.78% | 4.18% |
| 2025-07-21 | 1.124775 | -3.97 | 1.38 | -0.20 | 5.05% | -0.74% | 3.26% | 4.20% |
| 2025-07-20 | 1.125222 | 0.49 | 1.35 | 0.19 | 4.92% | 0.70% | 3.81% | 4.22% |
| 2025-07-19 | 1.125167 | 0.48 | 1.35 | 0.19 | 4.93% | 0.70% | 3.67% | 4.22% |
| 2025-07-18 | 1.125113 | 2.28 | 1.35 | 0.19 | 4.93% | 0.70% | 3.88% | 4.22% |
| 2025-07-17 | 1.124857 | 2.49 | 0.99 | 0.36 | 3.62% | 1.31% | 3.85% | 4.22% |
| 2025-07-16 | 1.124577 | 1.56 | -0.11 | 0.49 | -0.39% | 1.80% | 4.08% | 4.21% |
| 2025-07-15 | 1.124402 | 6.37 | -0.30 | 1.07 | -1.09% | 3.91% | 3.84% | 4.21% |
| 2025-07-14 | 1.123686 | -4.23 | -1.79 | 1.01 | -6.52% | 3.68% | 3.12% | 4.19% |
| 2025-07-13 | 1.124161 | 0.50 | -0.96 | 1.34 | -3.52% | 4.87% | 3.70% | 4.21% |
| 2025-07-12 | 1.124105 | 0.49 | -0.97 | 1.33 | -3.52% | 4.87% | 3.71% | 4.21% |
| 2025-07-11 | 1.12405 | -0.23 | -0.97 | 1.33 | -3.52% | 4.86% | 3.93% | 4.22% |
| 2025-07-10 | 1.124076 | -5.21 | -0.27 | 1.51 | -1.00% | 5.51% | 4.20% | 4.22% |
| 2025-07-09 | 1.124662 | 0.22 | 1.09 | 1.96 | 3.99% | 7.15% | 5.15% | 4.24% |
| 2025-07-08 | 1.124637 | -4.05 | 2.44 | 1.85 | 8.90% | 6.74% | 5.66% | 4.25% |
| 2025-07-07 | 1.125093 | 1.54 | 3.81 | 2.04 | 13.91% | 7.45% | 6.21% | 4.27% |
| 2025-07-06 | 1.12492 | 0.49 | 3.63 | 1.97 | 13.28% | 7.20% | 6.08% | 4.27% |
| 2025-07-05 | 1.124865 | 0.49 | 3.63 | 1.97 | 13.26% | 7.20% | 6.80% | 4.27% |
| 2025-07-04 | 1.12481 | 4.61 | 3.63 | 1.97 | 13.25% | 7.20% | 7.11% | 4.27% |
| 2025-07-03 | 1.124292 | 4.36 | 3.29 | 1.60 | 12.02% | 5.84% | 6.79% | 4.26% |
| 2025-07-02 | 1.123802 | 9.64 | 2.82 | 1.44 | 10.31% | 5.27% | 6.14% | 4.24% |
| 2025-07-01 | 1.12272 | 5.53 | 1.25 | 0.90 | 4.58% | 3.28% | 5.02% | 4.21% |
| 2025-06-30 | 1.1221 | 0.33 | 0.27 | 0.81 | 0.99% | 2.97% | 4.41% | 4.19% |
| 2025-06-29 | 1.122063 | 0.46 | 0.30 | 0.76 | 1.11% | 2.79% | 4.42% | 4.20% |
| 2025-06-28 | 1.122011 | 0.47 | 0.31 | 0.77 | 1.12% | 2.79% | 5.01% | 4.20% |
| 2025-06-27 | 1.121958 | 2.24 | 0.31 | 0.77 | 1.14% | 2.80% | 4.28% | 4.20% |
| 2025-06-26 | 1.121707 | 1.10 | -0.09 | 0.65 | -0.34% | 2.38% | 3.48% | 4.19% |
| 2025-06-25 | 1.121584 | -1.35 | 0.06 | 0.74 | 0.22% | 2.69% | 3.09% | 4.19% |
| 2025-06-24 | 1.121735 | -1.36 | 0.54 | 0.97 | 1.98% | 3.54% | 3.29% | 4.20% |
| 2025-06-23 | 1.121888 | 0.57 | 1.36 | 1.25 | 4.96% | 4.58% | 3.51% | 4.21% |
| 2025-06-22 | 1.121824 | 0.49 | 1.22 | 1.52 | 4.47% | 5.57% | 3.50% | 4.21% |
| 2025-06-21 | 1.121769 | 0.50 | 1.22 | 1.52 | 4.46% | 5.57% | 3.38% | 4.22% |
| 2025-06-20 | 1.121713 | -0.60 | 1.22 | 1.52 | 4.46% | 5.57% | 3.70% | 4.22% |
| 2025-06-19 | 1.12178 | 2.17 | 1.40 | 2.02 | 5.09% | 7.39% | 4.19% | 4.23% |
| 2025-06-18 | 1.121537 | 2.03 | 1.41 | 2.08 | 5.16% | 7.60% | 4.38% | 4.22% |
| 2025-06-17 | 1.121309 | 4.35 | 1.40 | 2.08 | 5.10% | 7.60% | 4.32% | 4.22% |
| 2025-06-16 | 1.120822 | -0.37 | 1.15 | 1.70 | 4.20% | 6.22% | 3.85% | 4.20% |
| 2025-06-15 | 1.120864 | 0.48 | 1.83 | 1.76 | 6.67% | 6.44% | 3.95% | 4.21% |
| 2025-06-14 | 1.12081 | 0.49 | 1.83 | 1.76 | 6.67% | 6.44% | 3.20% | 4.21% |
| 2025-06-13 | 1.120755 | 0.62 | 1.83 | 1.76 | 6.68% | 6.43% | 3.31% | 4.21% |
| 2025-06-12 | 1.120685 | 2.29 | 2.65 | 2.09 | 9.67% | 7.65% | 3.38% | 4.22% |
| 2025-06-11 | 1.120428 | 1.92 | 2.75 | 1.53 | 10.03% | 5.60% | 4.11% | 4.21% |
| 2025-06-10 | 1.120213 | 2.63 | 2.76 | 1.09 | 10.08% | 3.97% | 3.01% | 4.21% |
| 2025-06-09 | 1.119919 | 4.34 | 2.25 | 0.75 | 8.22% | 2.75% | 2.74% | 4.20% |
| 2025-06-08 | 1.119433 | 0.49 | 1.70 | 0.46 | 6.20% | 1.68% | 2.27% | 4.19% |
| 2025-06-07 | 1.119378 | 0.50 | 1.70 | 0.46 | 6.19% | 1.68% | 3.15% | 4.19% |
| 2025-06-06 | 1.119322 | 6.37 | 1.69 | 0.46 | 6.18% | 1.68% | 4.24% | 4.19% |
| 2025-06-05 | 1.11861 | 2.98 | 1.54 | -0.03 | 5.62% | -0.12% | 3.97% | 4.17% |
| 2025-06-04 | 1.118277 | 2.02 | 0.32 | -0.02 | 1.17% | -0.07% | 3.61% | 4.16% |
| 2025-06-03 | 1.118051 | -0.94 | -0.59 | 0.08 | -2.14% | 0.29% | 3.42% | 4.16% |
| 2025-06-02 | 1.118156 | 0.47 | -0.74 | 0.41 | -2.72% | 1.50% | 3.60% | 4.17% |
| 2025-06-01 | 1.118104 | 0.48 | -0.77 | 0.49 | -2.82% | 1.77% | 3.60% | 4.17% |
| 2025-05-31 | 1.11805 | 0.47 | -0.77 | 0.49 | -2.83% | 1.77% | 3.60% | 4.17% |
| 2025-05-30 | 1.117997 | 5.29 | -0.77 | 0.49 | -2.82% | 1.77% | 3.60% | 4.17% |
| 2025-05-29 | 1.117406 | -5.55 | -1.60 | -0.30 | -5.85% | -1.08% | 3.55% | 4.16% |
| 2025-05-28 | 1.118026 | -4.33 | -0.36 | 0.20 | -1.31% | 0.72% | 5.01% | 4.18% |
| 2025-05-27 | 1.11851 | -2.05 | 0.75 | 0.59 | 2.72% | 2.17% | 5.78% | 4.20% |
| 2025-05-26 | 1.118739 | 0.26 | 1.57 | 1.33 | 5.73% | 4.86% | 6.08% | 4.22% |
| 2025-05-25 | 1.11871 | 0.47 | 1.74 | 0.80 | 6.37% | 2.94% | 6.11% | 4.22% |
| 2025-05-24 | 1.118657 | 0.48 | 1.75 | 0.80 | 6.37% | 2.94% | 5.81% | 4.22% |
| 2025-05-23 | 1.118603 | -0.53 | 1.75 | 0.80 | 6.38% | 2.93% | 5.46% | 4.22% |
| 2025-05-22 | 1.118662 | 3.17 | 1.01 | 1.39 | 3.69% | 5.08% | 5.21% | 4.23% |
| 2025-05-21 | 1.118308 | 3.42 | 0.76 | 1.84 | 2.76% | 6.71% | 5.26% | 4.22% |
| 2025-05-20 | 1.117926 | 3.71 | 0.44 | 1.89 | 1.61% | 6.92% | 4.51% | 4.21% |
| 2025-05-19 | 1.117511 | 1.49 | 1.09 | 1.63 | 3.98% | 5.95% | 4.12% | 4.20% |
| 2025-05-18 | 1.117345 | 0.48 | -0.14 | 1.56 | -0.50% | 5.68% | 4.00% | 4.20% |
| 2025-05-17 | 1.117291 | 0.48 | -0.14 | 1.56 | -0.50% | 5.68% | 3.96% | 4.20% |
| 2025-05-16 | 1.117237 | -5.66 | -0.14 | 1.56 | -0.51% | 5.68% | 3.68% | 4.20% |
| 2025-05-15 | 1.11787 | 1.38 | 1.77 | 2.00 | 6.46% | 7.29% | 4.51% | 4.23% |
| 2025-05-14 | 1.117716 | 1.22 | 2.92 | 1.93 | 10.65% | 7.06% | 4.39% | 4.23% |
| 2025-05-13 | 1.11758 | 8.25 | 3.34 | 2.19 | 12.22% | 8.01% | 4.21% | 4.23% |
| 2025-05-12 | 1.116659 | -7.10 | 2.17 | 2.06 | 7.91% | 7.54% | 3.26% | 4.20% |
| 2025-05-11 | 1.117452 | 0.47 | 3.25 | 2.71 | 11.87% | 9.91% | 4.19% | 4.23% |
| 2025-05-10 | 1.117399 | 0.47 | 3.25 | 2.71 | 11.88% | 9.89% | 4.77% | 4.23% |
| 2025-05-09 | 1.117346 | 7.69 | 3.25 | 2.71 | 11.88% | 9.90% | 4.96% | 4.24% |
| 2025-05-08 | 1.116487 | 9.40 | 2.22 | 2.01 | 8.12% | 7.36% | 3.96% | 4.21% |
| 2025-05-07 | 1.115438 | 4.22 | 0.95 | 1.18 | 3.46% | 4.30% | 0.06% | 4.18% |
| 2025-05-06 | 1.114968 | 0.00 | 1.04 | 0.69 | 3.79% | 2.51% | 1.82% | 4.16% |
| 2025-05-05 | 1.114968 | 0.48 | 1.96 | 0.94 | 7.17% | 3.45% | 1.87% | 4.17% |
| 2025-05-04 | 1.114914 | 0.48 | 2.17 | 0.72 | 7.93% | 2.61% | 1.87% | 4.17% |
| 2025-05-03 | 1.11486 | 0.48 | 2.16 | 0.72 | 7.89% | 2.61% | 1.87% | 4.17% |
| 2025-05-02 | 1.114807 | 0.49 | 2.16 | 0.72 | 7.90% | 2.62% | 3.85% | 4.17% |
| 2025-05-01 | 1.114752 | 0.48 | 1.81 | 0.70 | 6.60% | 2.55% | 4.80% | 4.18% |
| 2025-04-30 | 1.114699 | 4.85 | 1.41 | 0.53 | 5.13% | 1.94% | 4.67% | 4.18% |
| 2025-04-29 | 1.114159 | 6.48 | 0.34 | 0.27 | 1.23% | 0.97% | 4.00% | 4.16% |
| 2025-04-28 | 1.113437 | 1.93 | -0.08 | -0.17 | -0.28% | -0.62% | 3.27% | 4.14% |
| 2025-04-27 | 1.113222 | 0.42 | -0.74 | -0.32 | -2.70% | -1.18% | 3.09% | 4.14% |
| 2025-04-26 | 1.113175 | 0.49 | -0.73 | -0.32 | -2.66% | -1.16% | 3.22% | 4.14% |
| 2025-04-25 | 1.11312 | -2.00 | -0.73 | -0.32 | -2.66% | -1.17% | 3.24% | 4.14% |
| 2025-04-24 | 1.113343 | -2.33 | -0.41 | 0.20 | -1.50% | 0.73% | 4.11% | 4.15% |
| 2025-04-23 | 1.113603 | -2.63 | -0.34 | 0.51 | -1.26% | 1.85% | 5.13% | 4.17% |
| 2025-04-22 | 1.113896 | 3.59 | 0.20 | 0.66 | 0.71% | 2.41% | 5.53% | 4.18% |
| 2025-04-21 | 1.113496 | -2.71 | -0.26 | -1.21 | -0.96% | -4.42% | 5.15% | 4.17% |
| 2025-04-20 | 1.113798 | 0.49 | 0.09 | 0.32 | 0.34% | 1.15% | 5.54% | 4.19% |
| 2025-04-19 | 1.113743 | 0.49 | 0.09 | 0.32 | 0.33% | 1.15% | 5.86% | 4.19% |
| 2025-04-18 | 1.113688 | 0.22 | 0.09 | 0.32 | 0.33% | 1.14% | 7.31% | 4.19% |
| 2025-04-17 | 1.113663 | -1.88 | 0.81 | 0.33 | 2.96% | 1.20% | 8.19% | 4.19% |
| 2025-04-16 | 1.113872 | 1.15 | 1.36 | 1.66 | 4.96% | 6.06% | 8.91% | 4.21% |
| 2025-04-15 | 1.113744 | 0.40 | 1.12 | 2.17 | 4.10% | 7.91% | 8.04% | 4.21% |
| 2025-04-14 | 1.1137 | -0.23 | -2.16 | 2.10 | -7.89% | 7.66% | 8.05% | 4.21% |
| 2025-04-13 | 1.113726 | 0.48 | 0.55 | 2.07 | 1.97% | 7.56% | 8.14% | 4.21% |
| 2025-04-12 | 1.113672 | 0.48 | 0.54 | 2.07 | 1.96% | 7.56% | 8.46% | 4.22% |
| 2025-04-11 | 1.113618 | 5.27 | 0.54 | 2.07 | 1.95% | 7.55% | 9.32% | 4.22% |
| 2025-04-10 | 1.113031 | 1.96 | -0.15 | 1.80 | -0.55% | 6.55% | 9.85% | 4.20% |
| 2025-04-09 | 1.112813 | -0.50 | 1.96 | 1.71 | 7.15% | 6.22% | 8.00% | 4.20% |
| 2025-04-08 | 1.112869 | -22.58 | 3.21 | 2.11 | 11.71% | 7.68% | 7.17% | 4.20% |
| 2025-04-07 | 1.115387 | 18.69 | 6.36 | 4.15 | 23.25% | 15.19% | 10.00% | 4.30% |
| 2025-04-06 | 1.113306 | 0.47 | 3.60 | 2.86 | 13.15% | 10.46% | 7.77% | 4.23% |
| 2025-04-05 | 1.113254 | 0.48 | 3.60 | 2.86 | 13.15% | 10.46% | 6.00% | 4.23% |
| 2025-04-04 | 1.113201 | 0.47 | 3.60 | 2.86 | 13.14% | 10.47% | 5.25% | 4.23% |
| 2025-04-03 | 1.113149 | 16.73 | 3.74 | 3.05 | 13.66% | 11.16% | 5.45% | 4.24% |
| 2025-04-02 | 1.11129 | 8.24 | 1.45 | 2.74 | 5.28% | 10.01% | 3.46% | 4.17% |
| 2025-04-01 | 1.110375 | -0.55 | 1.00 | 2.68 | 3.65% | 9.79% | 2.65% | 4.14% |
| 2025-03-31 | 1.110436 | -0.62 | 1.95 | 3.01 | 7.11% | 10.99% | 2.77% | 4.15% |
| 2025-03-30 | 1.110505 | 0.46 | 2.12 | 2.63 | 7.75% | 9.60% | 2.90% | 4.15% |
| 2025-03-29 | 1.110454 | 0.46 | 2.12 | 2.63 | 7.76% | 9.61% | 2.90% | 4.16% |
| 2025-03-28 | 1.110403 | 1.47 | 2.13 | 2.63 | 7.77% | 9.62% | 2.52% | 4.16% |
| 2025-03-27 | 1.11024 | 0.67 | 2.37 | 2.75 | 8.64% | 10.04% | 2.37% | 4.16% |
| 2025-03-26 | 1.110166 | 5.11 | 4.03 | 3.23 | 14.72% | 11.83% | 2.01% | 4.16% |
| 2025-03-25 | 1.109599 | 6.09 | 4.36 | 3.55 | 15.93% | 12.99% | -0.45% | 4.14% |
| 2025-03-24 | 1.108924 | 0.60 | 4.07 | 2.18 | 14.86% | 7.97% | -1.13% | 4.12% |
| 2025-03-23 | 1.108857 | 0.48 | 3.13 | 1.62 | 11.44% | 5.91% | -1.15% | 4.12% |
| 2025-03-22 | 1.108804 | 0.49 | 3.13 | 1.62 | 11.44% | 5.92% | -2.58% | 4.12% |
| 2025-03-21 | 1.10875 | 3.13 | 3.13 | 1.62 | 11.44% | 5.92% | -3.33% | 4.13% |
| 2025-03-20 | 1.108403 | 12.31 | 3.13 | 0.40 | 11.41% | 1.45% | -3.93% | 4.12% |
| 2025-03-19 | 1.10704 | 7.41 | 2.44 | -0.89 | 8.91% | -3.24% | -6.18% | 4.07% |
| 2025-03-18 | 1.10622 | 4.04 | 2.75 | -1.27 | 10.03% | -4.63% | -7.70% | 4.04% |
| 2025-03-17 | 1.105773 | -5.94 | 0.30 | -1.52 | 1.08% | -5.56% | -8.12% | 4.03% |
| 2025-03-16 | 1.10643 | 0.48 | 0.11 | -0.99 | 0.39% | -3.61% | -7.34% | 4.06% |
| 2025-03-15 | 1.106377 | 0.50 | 0.11 | -0.99 | 0.39% | -3.61% | -8.09% | 4.06% |
| 2025-03-14 | 1.106322 | 3.07 | 0.11 | -0.99 | 0.39% | -3.62% | -8.14% | 4.06% |
| 2025-03-13 | 1.105982 | 7.51 | -2.33 | -1.18 | -8.50% | -4.32% | -8.65% | 4.05% |
| 2025-03-12 | 1.105152 | 9.56 | -4.21 | -1.91 | -15.36% | -6.95% | -9.60% | 4.03% |
| 2025-03-11 | 1.104096 | -13.11 | -5.28 | -2.57 | -19.25% | -9.39% | -11.16% | 3.99% |
| 2025-03-10 | 1.105545 | -7.26 | -3.34 | -1.80 | -12.20% | -6.57% | -9.51% | 4.05% |
| 2025-03-09 | 1.106348 | 0.49 | -2.08 | -2.36 | -7.61% | -8.60% | -8.65% | 4.09% |
| 2025-03-08 | 1.106294 | 0.50 | -2.09 | -2.36 | -7.61% | -8.60% | -8.20% | 4.09% |
| 2025-03-07 | 1.106239 | -13.98 | -2.09 | -2.36 | -7.63% | -8.61% | -7.56% | 4.09% |
| 2025-03-06 | 1.107788 | -5.67 | -0.04 | -2.17 | -0.14% | -7.90% | -5.64% | 4.15% |
| 2025-03-05 | 1.108417 | 2.07 | 0.40 | -2.17 | 1.46% | -7.91% | -4.89% | 4.18% |
| 2025-03-04 | 1.108188 | 0.46 | 0.13 | -2.45 | 0.48% | -8.92% | -5.08% | 4.18% |
| 2025-03-03 | 1.108137 | 1.56 | -0.26 | -2.93 | -0.95% | -10.67% | -5.08% | 4.18% |
| 2025-03-02 | 1.107964 | 0.47 | -2.63 | -3.41 | -9.61% | -12.41% | -5.21% | 4.18% |
| 2025-03-01 | 1.107912 | 0.46 | -2.63 | -3.40 | -9.60% | -12.39% | -5.21% | 4.18% |
| 2025-02-28 | 1.107861 | 0.40 | -2.63 | -3.39 | -9.60% | -12.37% | -5.20% | 4.18% |
| 2025-02-27 | 1.107817 | -2.62 | -4.30 | -3.84 | -15.67% | -13.97% | -5.19% | 4.19% |
| 2025-02-26 | 1.108107 | 0.20 | -4.74 | -3.64 | -17.27% | -13.27% | -4.82% | 4.20% |
| 2025-02-25 | 1.108085 | -2.28 | -5.03 | -3.74 | -18.33% | -13.61% | -3.85% | 4.21% |
| 2025-02-24 | 1.108338 | -15.05 | -5.60 | -3.60 | -20.40% | -13.13% | -3.34% | 4.22% |
| 2025-02-23 | 1.110009 | 0.48 | -4.18 | -2.76 | -15.25% | -10.07% | -1.45% | 4.29% |
| 2025-02-22 | 1.109956 | 0.47 | -4.17 | -2.76 | -15.21% | -10.05% | -1.72% | 4.29% |
| 2025-02-21 | 1.109904 | -11.28 | -4.16 | -2.80 | -15.16% | -10.22% | -2.21% | 4.29% |
| 2025-02-20 | 1.111157 | -5.68 | -3.37 | -1.70 | -12.30% | -6.19% | -0.48% | 4.35% |
| 2025-02-19 | 1.111789 | -1.84 | -2.55 | -0.88 | -9.31% | -3.20% | 0.71% | 4.38% |
| 2025-02-18 | 1.111994 | -6.27 | -2.44 | -0.61 | -8.92% | -2.23% | 0.63% | 4.39% |
| 2025-02-17 | 1.112692 | -5.15 | -1.61 | -0.13 | -5.87% | -0.47% | 1.46% | 4.42% |
| 2025-02-16 | 1.113265 | 0.56 | -1.35 | 0.28 | -4.91% | 1.00% | 2.15% | 4.45% |
| 2025-02-15 | 1.113203 | 0.56 | -1.35 | 0.27 | -4.91% | 0.98% | 1.74% | 4.45% |
| 2025-02-14 | 1.113141 | -5.78 | -1.45 | 0.27 | -5.29% | 0.97% | 1.12% | 4.45% |
| 2025-02-13 | 1.113785 | 0.06 | -0.02 | 0.71 | -0.07% | 2.60% | 2.62% | 4.49% |
| 2025-02-12 | 1.113778 | -1.09 | 0.80 | 0.74 | 2.92% | 2.72% | 2.92% | 4.49% |
| 2025-02-11 | 1.113899 | -0.42 | 1.22 | 0.86 | 4.46% | 3.13% | 2.14% | 4.50% |
| 2025-02-10 | 1.113946 | -3.30 | 1.35 | 0.92 | 4.94% | 3.37% | 2.27% | 4.51% |
| 2025-02-09 | 1.114314 | 0.56 | 1.90 | 1.74 | 6.92% | 6.35% | 2.74% | 4.53% |
| 2025-02-08 | 1.114252 | -0.17 | 1.89 | 1.84 | 6.88% | 6.71% | 2.48% | 4.53% |
| 2025-02-07 | 1.114271 | 4.23 | 1.98 | 1.88 | 7.23% | 6.88% | 1.55% | 4.53% |
| 2025-02-06 | 1.1138 | 5.80 | 1.45 | 1.46 | 5.28% | 5.33% | 1.11% | 4.52% |
| 2025-02-05 | 1.113154 | 1.87 | 0.69 | 0.79 | 2.51% | 2.89% | -0.13% | 4.50% |
| 2025-02-04 | 1.112946 | 0.49 | 0.49 | 0.87 | 1.79% | 3.16% | -0.50% | 4.50% |
| 2025-02-03 | 1.112892 | 0.49 | 0.49 | 1.12 | 1.79% | 4.10% | -0.49% | 4.50% |
| 2025-02-02 | 1.112837 | 0.49 | 1.58 | 0.91 | 5.77% | 3.32% | -0.48% | 4.50% |
| 2025-02-01 | 1.112783 | 0.49 | 1.79 | 0.91 | 6.53% | 3.33% | -0.32% | 4.50% |
| 2025-01-31 | 1.112728 | 0.49 | 1.79 | 0.92 | 6.53% | 3.34% | 0.50% | 4.51% |
| 2025-01-30 | 1.112674 | 0.49 | 1.47 | 0.68 | 5.37% | 2.50% | 0.51% | 4.51% |
| 2025-01-29 | 1.112619 | 0.49 | 0.90 | 0.32 | 3.27% | 1.17% | 1.77% | 4.51% |
| 2025-01-28 | 1.112565 | 0.49 | 1.24 | 0.75 | 4.54% | 2.75% | 2.32% | 4.51% |
| 2025-01-27 | 1.11251 | 8.13 | 1.76 | 0.90 | 6.41% | 3.28% | 2.33% | 4.52% |
| 2025-01-26 | 1.111606 | 1.93 | 0.24 | -0.21 | 0.87% | -0.78% | 1.41% | 4.49% |
| 2025-01-25 | 1.111391 | 0.49 | 0.04 | -0.31 | 0.14% | -1.13% | 2.38% | 4.48% |
| 2025-01-24 | 1.111337 | -1.73 | 0.04 | -0.30 | 0.15% | -1.10% | 2.20% | 4.49% |
| 2025-01-23 | 1.111529 | -3.53 | -0.10 | -0.29 | -0.38% | -1.06% | 2.27% | 4.50% |
| 2025-01-22 | 1.111921 | 2.91 | -0.25 | -0.60 | -0.93% | -2.19% | 2.46% | 4.52% |
| 2025-01-21 | 1.111598 | 4.09 | 0.26 | -0.76 | 0.96% | -2.77% | 2.54% | 4.51% |
| 2025-01-20 | 1.111143 | -2.49 | 0.04 | -1.37 | 0.15% | -4.98% | 2.12% | 4.50% |
| 2025-01-19 | 1.11142 | 0.52 | -0.67 | -1.27 | -2.44% | -4.64% | 2.50% | 4.51% |
| 2025-01-18 | 1.111362 | 0.52 | -0.66 | -1.27 | -2.40% | -4.63% | 3.37% | 4.52% |
| 2025-01-17 | 1.111304 | -2.74 | -0.65 | -1.26 | -2.36% | -4.62% | 3.12% | 4.52% |
| 2025-01-16 | 1.111609 | -4.59 | -0.48 | -0.94 | -1.74% | -3.45% | 2.84% | 4.54% |
| 2025-01-15 | 1.112119 | 6.52 | -0.95 | -0.10 | -3.46% | -0.35% | 2.83% | 4.56% |
| 2025-01-14 | 1.111394 | 2.55 | -1.78 | -0.52 | -6.50% | -1.91% | 2.39% | 4.54% |
| 2025-01-13 | 1.111111 | -7.46 | -2.77 | 0.07 | -10.12% | 0.25% | 2.15% | 4.53% |
| 2025-01-12 | 1.11194 | 0.60 | -1.88 | 0.96 | -6.85% | 3.50% | 3.13% | 4.57% |
| 2025-01-11 | 1.111873 | 0.59 | -1.88 | 0.96 | -6.87% | 3.50% | 4.31% | 4.57% |
| 2025-01-10 | 1.111807 | -1.56 | -1.88 | 0.96 | -6.88% | 3.50% | 4.67% | 4.58% |
| 2025-01-09 | 1.111981 | -7.87 | -1.41 | 1.78 | -5.15% | 6.50% | 5.19% | 4.59% |
| 2025-01-08 | 1.112857 | 0.67 | 0.75 | 2.27 | 2.75% | 8.28% | 7.68% | 4.63% |
| 2025-01-07 | 1.112782 | -4.39 | 0.74 | 2.14 | 2.70% | 7.81% | 7.97% | 4.63% |
| 2025-01-06 | 1.113271 | -1.19 | 2.91 | 2.31 | 10.64% | 8.44% | 8.58% | 4.66% |
| 2025-01-05 | 1.113403 | 0.57 | 3.80 | 2.65 | 13.88% | 9.70% | 8.80% | 4.67% |
| 2025-01-04 | 1.113339 | 0.57 | 3.80 | 2.65 | 13.89% | 9.70% | 8.82% | 4.67% |
| 2025-01-03 | 1.113275 | 1.75 | 3.80 | 2.66 | 13.90% | 9.71% | 8.90% | 4.67% |
| 2025-01-02 | 1.11308 | 7.28 | 4.97 | 3.08 | 18.16% | 11.26% | 9.31% | 4.67% |
| 2025-01-01 | 1.11227 | 0.57 | 3.78 | 2.45 | 13.81% | 8.97% | 8.71% | 4.64% |
| 2024-12-31 | 1.112207 | 10.83 | 3.54 | 2.05 | 12.92% | 7.49% | 9.81% | 4.64% |
| 2024-12-30 | 1.111004 | 5.01 | 1.71 | 0.95 | 6.23% | 3.45% | 8.55% | 4.60% |
| 2024-12-29 | 1.110448 | 0.59 | 1.51 | 0.79 | 5.50% | 2.89% | 8.01% | 4.58% |
| 2024-12-28 | 1.110382 | 0.59 | 1.51 | 0.79 | 5.50% | 2.90% | 8.30% | 4.58% |
| 2024-12-27 | 1.110316 | 9.91 | 1.51 | 0.79 | 5.51% | 2.90% | 8.72% | 4.59% |
| 2024-12-26 | 1.109217 | -1.05 | 1.19 | 0.82 | 4.34% | 2.99% | 7.63% | 4.55% |
| 2024-12-25 | 1.109333 | -1.13 | 1.13 | 1.14 | 4.12% | 4.18% | 7.99% | 4.56% |
| 2024-12-24 | 1.109458 | -1.98 | 0.56 | 1.42 | 2.05% | 5.18% | 8.07% | 4.57% |
| 2024-12-23 | 1.109678 | 3.61 | 0.18 | 2.45 | 0.67% | 8.96% | 8.39% | 4.58% |
| 2024-12-22 | 1.109278 | 0.60 | 0.08 | 2.41 | 0.29% | 8.81% | 8.02% | 4.57% |
| 2024-12-21 | 1.109211 | 0.61 | 0.08 | 2.41 | 0.29% | 8.81% | 8.27% | 4.57% |
| 2024-12-20 | 1.109143 | 7.66 | 0.08 | 2.41 | 0.28% | 8.81% | 8.66% | 4.57% |
| 2024-12-19 | 1.108294 | -1.48 | 0.45 | 1.91 | 1.64% | 6.99% | 8.07% | 4.54% |
| 2024-12-18 | 1.108458 | -5.09 | 1.16 | 2.11 | 4.24% | 7.71% | 8.20% | 4.56% |
| 2024-12-17 | 1.109022 | -4.62 | 2.27 | 2.84 | 8.30% | 10.37% | 8.45% | 4.58% |
| 2024-12-16 | 1.109535 | 2.87 | 4.72 | 3.34 | 17.24% | 12.21% | 9.09% | 4.61% |
| 2024-12-15 | 1.109217 | 0.60 | 4.74 | 3.81 | 17.33% | 13.96% | 8.82% | 4.60% |
| 2024-12-14 | 1.10915 | 0.60 | 4.74 | 3.81 | 17.33% | 13.95% | 8.62% | 4.61% |
| 2024-12-13 | 1.109084 | 10.27 | 4.74 | 3.81 | 17.34% | 13.95% | 8.46% | 4.61% |
| 2024-12-12 | 1.107946 | 3.50 | 3.38 | 3.29 | 12.34% | 12.04% | 6.93% | 4.57% |
| 2024-12-11 | 1.107558 | 2.69 | 3.06 | 3.33 | 11.18% | 12.17% | 7.14% | 4.55% |
| 2024-12-10 | 1.10726 | 12.50 | 3.40 | 3.21 | 12.42% | 11.73% | 7.00% | 4.55% |
| 2024-12-09 | 1.105878 | 3.03 | 1.96 | 2.45 | 7.15% | 8.94% | 5.56% | 4.49% |
| 2024-12-08 | 1.105543 | 0.61 | 2.89 | 2.20 | 10.55% | 8.04% | 5.27% | 4.48% |
| 2024-12-07 | 1.105476 | 0.61 | 2.88 | 2.20 | 10.53% | 8.04% | 5.85% | 4.49% |
| 2024-12-06 | 1.105409 | 0.71 | 2.88 | 2.20 | 10.52% | 8.04% | 6.33% | 4.49% |
| 2024-12-05 | 1.10533 | 1.28 | 3.20 | 2.34 | 11.71% | 8.55% | 6.78% | 4.49% |
| 2024-12-04 | 1.105188 | 5.06 | 3.59 | 2.52 | 13.12% | 9.20% | 7.03% | 4.49% |
| 2024-12-03 | 1.104629 | 2.41 | 3.01 | 2.36 | 11.01% | 8.62% | 6.63% | 4.47% |
| 2024-12-02 | 1.104363 | 9.53 | 2.93 | 2.15 | 10.71% | 7.87% | 6.42% | 4.47% |
| 2024-12-01 | 1.103311 | 0.58 | 1.51 | 1.26 | 5.52% | 4.59% | 5.33% | 4.43% |
| 2024-11-30 | 1.103247 | 0.58 | 1.51 | 1.26 | 5.53% | 4.60% | 6.26% | 4.43% |
| 2024-11-29 | 1.103183 | 2.98 | 1.52 | 1.26 | 5.55% | 4.61% | 6.88% | 4.43% |
| 2024-11-28 | 1.102854 | 3.99 | 1.47 | 0.97 | 5.37% | 3.56% | 6.41% | 4.42% |
| 2024-11-27 | 1.102414 | 1.03 | 1.44 | 0.64 | 5.27% | 2.34% | 6.23% | 4.41% |
| 2024-11-26 | 1.102301 | 1.83 | 1.70 | 0.41 | 6.22% | 1.49% | 5.80% | 4.41% |
| 2024-11-25 | 1.102099 | -0.42 | 1.38 | 0.65 | 5.02% | 2.38% | 5.65% | 4.40% |
| 2024-11-24 | 1.102145 | 0.61 | 1.01 | 0.79 | 3.67% | 2.90% | 5.77% | 4.41% |
| 2024-11-23 | 1.102078 | 0.61 | 1.01 | 0.80 | 3.67% | 2.91% | 5.43% | 4.41% |
| 2024-11-22 | 1.102011 | 2.65 | 1.01 | 0.80 | 3.67% | 2.92% | 5.19% | 4.42% |
| 2024-11-21 | 1.101719 | 3.80 | 0.48 | 1.00 | 1.75% | 3.64% | 4.15% | 4.41% |
| 2024-11-20 | 1.1013 | 2.84 | -0.16 | 1.05 | -0.59% | 3.82% | 3.06% | 4.40% |
| 2024-11-19 | 1.100987 | -0.46 | -0.89 | 1.16 | -3.25% | 4.23% | 2.95% | 4.39% |
| 2024-11-18 | 1.101038 | -3.01 | -0.07 | 1.43 | -0.27% | 5.22% | 3.09% | 4.40% |
| 2024-11-17 | 1.10137 | 0.61 | 0.58 | 1.77 | 2.12% | 6.48% | 3.54% | 4.42% |
| 2024-11-16 | 1.101303 | 0.61 | 0.59 | 1.78 | 2.15% | 6.49% | 3.21% | 4.42% |
| 2024-11-15 | 1.101236 | -1.04 | 0.59 | 1.78 | 2.16% | 6.51% | 3.59% | 4.42% |
| 2024-11-14 | 1.10135 | -0.67 | 1.52 | 2.44 | 5.54% | 8.92% | 3.29% | 4.43% |
| 2024-11-13 | 1.101424 | -2.26 | 2.26 | 2.89 | 8.24% | 10.55% | 4.44% | 4.44% |
| 2024-11-12 | 1.101673 | 5.25 | 3.20 | 2.99 | 11.71% | 10.93% | 5.46% | 4.46% |
| 2024-11-11 | 1.101095 | 1.57 | 2.93 | 2.80 | 10.71% | 10.22% | 4.90% | 4.44% |
| 2024-11-10 | 1.100922 | 0.65 | 2.97 | 2.51 | 10.84% | 9.16% | 5.41% | 4.43% |
| 2024-11-09 | 1.10085 | 0.64 | 2.97 | 2.50 | 10.84% | 9.14% | 7.79% | 4.43% |
| 2024-11-08 | 1.100779 | 5.43 | 2.97 | 2.49 | 10.84% | 9.11% | 9.23% | 4.44% |
| 2024-11-07 | 1.100182 | 4.50 | 3.36 | 1.95 | 12.29% | 7.14% | 8.23% | 4.42% |
| 2024-11-06 | 1.099687 | 4.38 | 3.52 | 1.53 | 12.85% | 5.59% | 5.69% | 4.40% |
| 2024-11-05 | 1.099205 | 3.35 | 2.77 | 0.80 | 10.12% | 2.92% | 5.22% | 4.38% |
| 2024-11-04 | 1.098837 | 1.81 | 2.66 | 0.19 | 9.71% | 0.70% | 4.88% | 4.37% |
| 2024-11-03 | 1.098638 | 0.65 | 2.05 | 0.20 | 7.47% | 0.74% | 4.73% | 4.37% |
| 2024-11-02 | 1.098567 | 0.66 | 2.03 | 0.21 | 7.42% | 0.75% | 4.73% | 4.37% |
| 2024-11-01 | 1.098495 | 8.19 | 2.02 | 0.21 | 7.37% | 0.75% | 4.72% | 4.37% |
| 2024-10-31 | 1.097596 | 5.58 | 0.55 | -0.52 | 1.99% | -1.91% | 3.79% | 4.34% |
| 2024-10-30 | 1.096984 | -0.83 | -0.46 | -0.66 | -1.66% | -2.40% | 3.18% | 4.32% |
| 2024-10-29 | 1.097075 | 2.56 | -1.17 | -0.85 | -4.28% | -3.11% | 3.77% | 4.33% |
| 2024-10-28 | 1.096794 | -2.49 | -2.27 | -0.41 | -8.29% | -1.48% | -0.04% | 4.32% |
| 2024-10-27 | 1.097067 | 0.56 | -1.64 | 0.21 | -5.97% | 0.76% | 0.35% | 4.34% |
| 2024-10-26 | 1.097006 | 0.56 | -1.62 | 0.22 | -5.92% | 0.79% | -1.70% | 4.34% |
| 2024-10-25 | 1.096945 | -2.11 | -1.61 | 0.59 | -5.86% | 2.14% | -1.71% | 4.34% |
| 2024-10-24 | 1.097177 | -1.43 | -1.59 | 2.17 | -5.82% | 7.93% | 0.25% | 4.36% |
| 2024-10-23 | 1.097334 | -5.86 | -0.86 | 3.16 | -3.13% | 11.57% | 0.43% | 4.37% |
| 2024-10-22 | 1.097977 | -5.13 | -0.53 | 3.39 | -1.93% | 12.38% | 0.92% | 4.40% |
| 2024-10-21 | 1.098541 | 1.97 | 1.46 | 2.59 | 5.34% | 9.45% | 1.62% | 4.43% |
| 2024-10-20 | 1.098325 | 0.66 | 2.05 | 2.49 | 7.50% | 9.09% | 1.47% | 4.43% |
| 2024-10-19 | 1.098252 | 0.66 | 2.05 | 2.48 | 7.50% | 9.07% | 1.46% | 4.43% |
| 2024-10-18 | 1.098179 | -2.03 | 2.78 | 2.48 | 10.16% | 9.05% | 1.34% | 4.44% |
| 2024-10-17 | 1.098402 | 3.72 | 5.94 | 2.67 | 21.70% | 9.73% | 1.54% | 4.45% |
| 2024-10-16 | 1.097993 | -3.56 | 7.19 | 2.44 | 26.28% | 8.91% | 1.17% | 4.44% |
| 2024-10-15 | 1.098384 | 8.80 | 7.30 | 2.74 | 26.70% | 10.00% | 1.68% | 4.46% |
| 2024-10-14 | 1.097418 | 6.11 | 3.72 | 2.15 | 13.56% | 7.85% | 0.70% | 4.42% |
| 2024-10-13 | 1.096748 | 0.67 | 2.93 | 2.00 | 10.67% | 7.30% | 0.44% | 4.40% |
| 2024-10-12 | 1.096675 | 5.76 | 2.92 | -0.09 | 10.63% | -0.36% | 0.72% | 4.40% |
| 2024-10-11 | 1.096044 | 20.06 | 2.18 | -0.46 | 7.92% | -1.69% | 0.25% | 4.38% |
| 2024-10-10 | 1.09385 | 12.48 | -0.61 | -3.05 | -2.23% | -11.13% | -1.84% | 4.28% |
| 2024-10-09 | 1.092487 | -2.76 | -2.31 | -3.91 | -8.42% | -14.25% | -3.62% | 4.23% |
| 2024-10-08 | 1.092789 | -16.29 | -1.83 | -2.71 | -6.67% | -9.89% | -3.44% | 4.24% |
| 2024-10-07 | 1.094572 | 0.58 | 0.58 | -1.54 | 2.13% | -5.65% | -1.38% | 4.33% |
| 2024-10-06 | 1.094508 | 0.58 | 1.07 | -1.72 | 3.91% | -6.28% | -1.36% | 4.33% |
| 2024-10-05 | 1.094444 | 0.58 | -3.10 | -1.71 | -11.33% | -6.25% | -1.37% | 4.34% |
| 2024-10-04 | 1.094381 | 0.58 | -3.09 | -1.70 | -11.28% | -6.23% | -1.21% | 4.34% |
| 2024-10-03 | 1.094317 | 0.58 | -5.49 | -1.70 | -20.04% | -6.23% | -0.99% | 4.34% |
| 2024-10-02 | 1.094253 | 0.58 | -5.51 | -1.77 | -20.11% | -6.46% | -0.96% | 4.34% |
| 2024-10-01 | 1.094189 | 0.58 | -3.59 | -1.84 | -13.13% | -6.72% | 0.13% | 4.35% |
| 2024-09-30 | 1.094125 | 4.00 | -3.67 | -1.83 | -13.42% | -6.69% | 0.14% | 4.35% |
| 2024-09-29 | 1.093687 | -28.63 | -4.51 | -2.07 | -16.46% | -7.55% | -0.26% | 4.33% |
| 2024-09-28 | 1.096827 | 0.67 | -0.32 | 0.03 | -1.18% | 0.09% | 3.62% | 4.49% |
| 2024-09-27 | 1.096753 | -16.27 | -0.32 | 0.27 | -1.18% | 0.96% | 3.78% | 4.49% |
| 2024-09-26 | 1.09854 | 0.46 | 2.09 | 1.64 | 7.62% | 5.99% | 6.36% | 4.58% |
| 2024-09-25 | 1.09849 | 14.03 | 1.98 | 1.74 | 7.21% | 6.35% | 5.16% | 4.58% |
| 2024-09-24 | 1.096951 | 0.03 | -0.09 | 0.94 | -0.31% | 3.43% | 2.86% | 4.51% |
| 2024-09-23 | 1.096948 | -1.85 | 0.01 | 0.78 | 0.03% | 2.86% | 2.94% | 4.52% |
| 2024-09-22 | 1.097151 | 0.68 | 0.37 | 0.82 | 1.36% | 3.00% | 3.25% | 4.53% |
| 2024-09-21 | 1.097076 | 0.68 | 0.37 | 0.82 | 1.36% | 3.01% | 2.79% | 4.54% |
| 2024-09-20 | 1.097001 | 0.58 | 0.85 | 0.82 | 3.11% | 3.01% | 2.80% | 4.54% |
| 2024-09-19 | 1.096937 | -0.33 | 1.19 | 0.82 | 4.35% | 2.99% | 1.91% | 4.54% |
| 2024-09-18 | 1.096973 | -0.40 | 1.50 | 0.98 | 5.48% | 3.58% | 2.02% | 4.55% |
| 2024-09-17 | 1.097017 | 0.69 | 1.96 | 1.18 | 7.17% | 4.30% | 2.00% | 4.56% |
| 2024-09-16 | 1.096941 | 0.69 | 1.56 | 1.19 | 5.70% | 4.34% | 2.00% | 4.56% |
| 2024-09-15 | 1.096865 | 0.69 | 1.27 | 1.82 | 4.65% | 6.65% | 2.00% | 4.56% |
| 2024-09-14 | 1.096789 | 4.02 | 1.27 | 1.82 | 4.65% | 6.65% | 2.01% | 4.56% |
| 2024-09-13 | 1.096348 | 2.97 | 0.80 | 1.58 | 2.92% | 5.78% | 0.96% | 4.55% |
| 2024-09-12 | 1.096023 | 1.84 | 0.45 | 1.60 | 1.63% | 5.85% | 1.60% | 4.54% |
| 2024-09-11 | 1.095821 | 2.84 | 0.46 | 1.61 | 1.68% | 5.87% | 1.70% | 4.54% |
| 2024-09-10 | 1.09551 | -2.14 | 0.39 | 1.75 | 1.43% | 6.39% | -0.54% | 4.53% |
| 2024-09-09 | 1.095744 | -1.31 | 0.82 | 1.24 | 2.98% | 4.52% | -0.19% | 4.54% |
| 2024-09-08 | 1.095888 | 0.70 | 2.36 | 0.99 | 8.64% | 3.59% | 0.06% | 4.56% |
| 2024-09-07 | 1.095811 | 0.69 | 2.36 | 0.98 | 8.64% | 3.59% | -0.70% | 4.56% |
| 2024-09-06 | 1.095735 | 0.50 | 2.37 | 0.98 | 8.64% | 3.59% | -1.18% | 4.56% |
| 2024-09-05 | 1.09568 | 1.93 | 2.75 | 0.73 | 10.06% | 2.65% | -0.86% | 4.57% |
| 2024-09-04 | 1.095469 | 2.37 | 2.76 | 0.65 | 10.06% | 2.36% | -1.76% | 4.56% |
| 2024-09-03 | 1.095209 | 0.83 | 3.11 | -0.00 | 11.35% | -0.01% | -1.91% | 4.55% |
| 2024-09-02 | 1.095118 | 9.52 | 1.66 | -0.02 | 6.05% | -0.09% | -1.92% | 4.56% |
| 2024-09-01 | 1.094076 | 0.70 | -0.39 | -0.74 | -1.44% | -2.72% | -2.99% | 4.51% |
| 2024-08-31 | 1.093999 | 0.70 | -0.40 | -0.75 | -1.45% | -2.72% | -2.70% | 4.51% |
| 2024-08-30 | 1.093922 | 3.22 | -0.40 | -0.75 | -1.46% | -2.73% | -1.80% | 4.52% |
| 2024-08-29 | 1.09357 | 1.93 | -1.30 | -0.92 | -4.75% | -3.36% | -1.89% | 4.51% |
| 2024-08-28 | 1.093359 | 4.84 | -1.46 | -1.39 | -5.33% | -5.06% | -2.03% | 4.50% |
| 2024-08-27 | 1.09283 | -9.32 | -3.11 | -1.14 | -11.35% | -4.17% | -2.20% | 4.48% |
| 2024-08-26 | 1.093849 | -4.84 | -1.71 | -0.29 | -6.22% | -1.05% | -0.98% | 4.54% |
| 2024-08-25 | 1.094379 | 0.69 | -1.09 | -1.05 | -3.99% | -3.84% | -0.30% | 4.57% |
| 2024-08-24 | 1.094303 | 0.69 | -1.10 | -1.05 | -4.00% | -3.83% | -0.09% | 4.57% |
| 2024-08-23 | 1.094228 | -3.11 | -1.09 | -1.05 | -3.99% | -3.83% | 0.01% | 4.57% |
| 2024-08-22 | 1.094568 | 0.82 | -0.54 | -1.22 | -1.97% | -4.46% | 0.17% | 4.60% |
| 2024-08-21 | 1.094478 | -6.72 | -1.31 | -1.51 | -4.80% | -5.51% | 0.56% | 4.60% |
| 2024-08-20 | 1.095214 | 0.53 | 0.83 | -0.81 | 3.01% | -2.95% | 2.10% | 4.64% |
| 2024-08-19 | 1.095156 | -0.57 | 1.13 | -1.24 | 4.13% | -4.52% | 2.13% | 4.64% |
| 2024-08-18 | 1.095218 | 0.68 | -1.01 | -1.11 | -3.68% | -4.06% | 2.28% | 4.65% |
| 2024-08-17 | 1.095143 | 0.69 | -1.00 | -1.11 | -3.67% | -4.06% | 2.45% | 4.66% |
| 2024-08-16 | 1.095067 | 0.79 | -1.00 | -1.11 | -3.67% | -4.06% | 2.17% | 4.66% |
| 2024-08-15 | 1.094981 | -4.61 | -1.90 | -0.95 | -6.96% | -3.46% | 2.24% | 4.66% |
| 2024-08-14 | 1.095486 | 8.26 | -1.70 | -0.03 | -6.23% | -0.13% | 2.98% | 4.69% |
| 2024-08-13 | 1.094582 | 2.67 | -2.44 | -0.45 | -8.91% | -1.64% | 2.22% | 4.65% |
| 2024-08-12 | 1.09429 | -15.53 | -3.61 | -0.58 | -13.15% | -2.14% | 1.99% | 4.64% |
| 2024-08-11 | 1.095992 | 0.70 | -1.22 | 0.77 | -4.44% | 2.82% | 3.97% | 4.73% |
| 2024-08-10 | 1.095915 | 0.70 | -1.22 | 0.77 | -4.45% | 2.82% | 4.52% | 4.74% |
| 2024-08-09 | 1.095838 | -5.53 | -1.22 | 0.77 | -4.45% | 2.82% | 4.51% | 4.74% |
| 2024-08-08 | 1.096444 | -3.21 | 0.01 | 1.35 | 0.04% | 4.91% | 5.46% | 4.78% |
| 2024-08-07 | 1.096796 | 3.11 | 1.64 | 1.68 | 5.98% | 6.15% | 6.03% | 4.80% |
| 2024-08-06 | 1.096455 | -5.49 | 1.55 | 1.33 | 5.65% | 4.86% | 4.84% | 4.79% |
| 2024-08-05 | 1.097057 | 1.19 | 2.44 | 2.01 | 8.90% | 7.35% | 5.60% | 4.83% |
| 2024-08-04 | 1.096927 | 0.69 | 2.76 | 2.35 | 10.09% | 8.59% | 5.55% | 4.83% |
| 2024-08-03 | 1.096851 | 0.70 | 2.76 | 2.35 | 10.10% | 8.60% | 4.90% | 4.83% |
| 2024-08-02 | 1.096774 | 3.09 | 2.77 | 2.35 | 10.10% | 8.61% | 4.96% | 4.83% |
| 2024-08-01 | 1.096435 | 8.17 | 2.68 | 2.28 | 9.78% | 8.34% | 5.04% | 4.82% |
| 2024-07-31 | 1.09554 | 2.47 | 1.73 | 1.58 | 6.31% | 5.77% | 4.70% | 4.78% |
| 2024-07-30 | 1.095269 | 0.75 | 1.12 | 1.50 | 4.08% | 5.48% | 3.94% | 4.78% |
| 2024-07-29 | 1.095187 | 3.45 | 1.58 | 1.55 | 5.78% | 5.67% | 3.94% | 4.78% |
| 2024-07-28 | 1.094809 | 0.71 | 1.94 | 1.45 | 7.09% | 5.30% | 3.60% | 4.77% |
| 2024-07-27 | 1.094731 | 0.71 | 1.94 | 1.45 | 7.09% | 5.31% | 3.79% | 4.77% |
| 2024-07-26 | 1.094653 | 2.48 | 1.94 | 1.46 | 7.10% | 5.32% | 4.43% | 4.77% |
| 2024-07-25 | 1.094382 | 1.52 | 1.88 | 1.65 | 6.88% | 6.02% | 4.34% | 4.76% |
| 2024-07-24 | 1.094216 | -1.80 | 1.43 | 1.59 | 5.23% | 5.80% | 4.24% | 4.76% |
| 2024-07-23 | 1.094413 | 4.01 | 1.88 | 1.87 | 6.88% | 6.84% | 4.49% | 4.78% |
| 2024-07-22 | 1.093974 | 5.95 | 1.52 | 1.69 | 5.55% | 6.17% | 4.08% | 4.76% |
| 2024-07-21 | 1.093323 | 0.72 | 0.96 | 0.79 | 3.52% | 2.90% | 3.44% | 4.74% |
| 2024-07-20 | 1.093244 | 0.72 | 0.97 | 0.80 | 3.53% | 2.90% | 3.07% | 4.74% |
| 2024-07-19 | 1.093165 | 2.06 | 0.97 | 0.80 | 3.53% | 2.91% | 3.14% | 4.74% |
| 2024-07-18 | 1.09294 | -1.64 | 1.41 | 0.32 | 5.16% | 1.16% | 3.10% | 4.74% |
| 2024-07-17 | 1.093119 | 1.35 | 1.74 | 0.52 | 6.35% | 1.90% | 3.50% | 4.75% |
| 2024-07-16 | 1.092971 | 1.47 | 1.86 | 0.69 | 6.80% | 2.52% | 3.49% | 4.75% |
| 2024-07-15 | 1.09281 | 2.05 | 1.86 | 0.97 | 6.78% | 3.55% | 3.39% | 4.75% |
| 2024-07-14 | 1.092586 | 0.74 | 0.62 | 0.56 | 2.28% | 2.03% | 3.23% | 4.75% |
| 2024-07-13 | 1.092505 | 0.73 | 0.62 | 0.56 | 2.28% | 2.03% | 3.28% | 4.75% |
| 2024-07-12 | 1.092425 | 5.18 | 0.63 | 0.55 | 2.29% | 2.02% | 3.44% | 4.75% |
| 2024-07-11 | 1.091859 | 0.64 | -0.78 | 0.35 | -2.83% | 1.26% | 2.90% | 4.73% |
| 2024-07-10 | 1.091789 | 2.21 | -0.70 | 0.72 | -2.54% | 2.64% | 2.98% | 4.73% |
| 2024-07-09 | 1.091548 | 1.44 | -0.48 | 0.69 | -1.76% | 2.52% | 2.80% | 4.73% |
| 2024-07-08 | 1.091391 | -6.57 | 0.09 | 0.64 | 0.32% | 2.34% | 2.71% | 4.72% |
| 2024-07-07 | 1.092109 | 0.74 | 0.49 | 1.12 | 1.78% | 4.11% | 3.60% | 4.77% |
| 2024-07-06 | 1.092028 | 0.75 | 0.49 | 1.12 | 1.78% | 4.10% | 3.76% | 4.77% |
| 2024-07-05 | 1.091946 | -4.63 | 0.48 | 1.12 | 1.76% | 4.09% | 3.87% | 4.77% |
| 2024-07-04 | 1.092452 | 1.19 | 1.47 | 1.29 | 5.35% | 4.69% | 4.93% | 4.81% |
| 2024-07-03 | 1.092322 | 3.72 | 2.14 | 1.29 | 7.82% | 4.71% | 4.93% | 4.81% |
| 2024-07-02 | 1.091916 | 5.42 | 1.86 | 1.15 | 6.79% | 4.20% | 4.72% | 4.79% |
| 2024-07-01 | 1.091325 | -3.76 | 1.19 | 0.88 | 4.36% | 3.20% | 4.15% | 4.77% |
| 2024-06-30 | 1.091736 | 0.73 | 1.76 | 1.24 | 6.43% | 4.52% | 4.70% | 4.80% |
| 2024-06-29 | 1.091656 | 0.71 | 1.76 | 1.24 | 6.42% | 4.51% | 4.59% | 4.80% |
| 2024-06-28 | 1.091578 | 2.25 | 1.76 | 1.24 | 6.42% | 4.51% | 4.69% | 4.80% |
| 2024-06-27 | 1.091332 | 5.92 | 1.10 | 1.15 | 4.03% | 4.21% | 4.68% | 4.80% |
| 2024-06-26 | 1.090686 | 1.75 | 0.44 | 0.88 | 1.60% | 3.20% | 4.48% | 4.77% |
| 2024-06-25 | 1.090495 | 0.75 | 0.44 | 0.81 | 1.61% | 2.95% | 4.28% | 4.77% |
| 2024-06-24 | 1.090413 | 0.19 | 0.56 | 0.85 | 2.04% | 3.09% | 4.28% | 4.77% |
| 2024-06-23 | 1.090392 | 0.72 | 0.71 | 0.88 | 2.60% | 3.23% | 4.34% | 4.77% |
| 2024-06-22 | 1.090314 | 0.72 | 0.71 | 0.89 | 2.60% | 3.23% | 4.11% | 4.78% |
| 2024-06-21 | 1.090236 | -2.32 | 0.71 | 0.89 | 2.61% | 3.23% | 4.45% | 4.78% |
| 2024-06-20 | 1.090489 | 1.27 | 1.20 | 1.20 | 4.39% | 4.37% | 4.86% | 4.80% |
| 2024-06-19 | 1.090351 | 1.77 | 1.31 | 1.22 | 4.80% | 4.46% | 4.94% | 4.80% |
| 2024-06-18 | 1.090158 | 1.57 | 1.17 | 1.39 | 4.28% | 5.07% | 5.01% | 4.80% |
| 2024-06-17 | 1.089987 | 1.28 | 1.14 | 1.36 | 4.15% | 4.96% | 4.92% | 4.79% |
| 2024-06-16 | 1.089848 | 0.72 | 1.06 | 1.41 | 3.86% | 5.17% | 4.87% | 4.79% |
| 2024-06-15 | 1.08977 | 0.72 | 1.06 | 1.41 | 3.86% | 5.17% | 4.78% | 4.80% |
| 2024-06-14 | 1.089691 | 1.10 | 1.06 | 1.41 | 3.86% | 5.17% | 4.63% | 4.80% |
| 2024-06-13 | 1.089571 | 2.05 | 1.19 | 1.32 | 4.34% | 4.83% | 4.74% | 4.80% |
| 2024-06-12 | 1.089348 | 0.78 | 1.13 | 1.29 | 4.12% | 4.69% | 4.87% | 4.80% |
| 2024-06-11 | 1.089263 | 1.30 | 1.60 | 1.39 | 5.84% | 5.06% | 5.27% | 4.80% |
| 2024-06-10 | 1.089121 | 0.73 | 1.58 | 1.60 | 5.78% | 5.85% | 5.22% | 4.80% |
| 2024-06-09 | 1.089042 | 0.72 | 1.77 | 1.56 | 6.47% | 5.69% | 5.01% | 4.80% |
| 2024-06-08 | 1.088964 | 0.73 | 1.77 | 1.56 | 6.47% | 5.69% | 5.14% | 4.80% |
| 2024-06-07 | 1.088885 | 2.02 | 1.77 | 1.56 | 6.47% | 5.69% | 4.77% | 4.81% |
| 2024-06-06 | 1.088665 | 1.63 | 1.45 | 1.33 | 5.31% | 4.84% | 4.85% | 4.80% |
| 2024-06-05 | 1.088488 | 4.08 | 1.44 | 1.46 | 5.27% | 5.34% | 5.62% | 4.80% |
| 2024-06-04 | 1.088044 | 1.18 | 1.17 | 1.25 | 4.27% | 4.56% | 5.40% | 4.78% |
| 2024-06-03 | 1.087916 | 2.06 | 1.62 | 1.30 | 5.93% | 4.73% | 5.36% | 4.78% |
| 2024-06-02 | 1.087692 | 0.72 | 1.34 | 1.32 | 4.89% | 4.82% | 5.22% | 4.78% |
| 2024-06-01 | 1.087614 | 0.73 | 1.34 | 1.33 | 4.90% | 4.85% | 5.23% | 4.78% |
| 2024-05-31 | 1.087535 | -0.20 | 1.34 | 1.34 | 4.90% | 4.88% | 5.25% | 4.78% |
| 2024-05-30 | 1.087557 | 1.54 | 1.20 | 1.35 | 4.37% | 4.93% | 5.38% | 4.79% |
| 2024-05-29 | 1.08739 | 2.18 | 1.48 | 1.20 | 5.41% | 4.40% | 5.84% | 4.79% |
| 2024-05-28 | 1.087153 | 4.34 | 1.32 | 1.19 | 4.83% | 4.35% | 5.20% | 4.78% |
| 2024-05-27 | 1.086681 | 0.08 | 0.97 | 1.10 | 3.53% | 4.02% | 4.21% | 4.76% |
| 2024-05-26 | 1.086672 | 0.73 | 1.30 | 1.39 | 4.75% | 5.07% | 4.30% | 4.77% |
| 2024-05-25 | 1.086593 | 0.72 | 1.32 | 1.40 | 4.80% | 5.11% | 3.72% | 4.77% |
| 2024-05-24 | 1.086515 | -1.21 | 1.33 | 1.28 | 4.87% | 4.67% | 3.38% | 4.78% |
| 2024-05-23 | 1.086646 | 3.52 | 1.50 | 1.49 | 5.48% | 5.44% | 3.01% | 4.79% |
| 2024-05-22 | 1.086264 | 1.09 | 0.93 | 1.07 | 3.38% | 3.91% | 2.87% | 4.78% |
| 2024-05-21 | 1.086146 | 1.85 | 1.06 | 1.19 | 3.86% | 4.34% | 3.05% | 4.78% |
| 2024-05-20 | 1.085945 | 2.40 | 1.23 | 1.62 | 4.50% | 5.93% | 2.93% | 4.77% |
| 2024-05-19 | 1.085684 | 0.84 | 1.48 | 1.61 | 5.40% | 5.90% | 2.75% | 4.77% |
| 2024-05-18 | 1.085593 | 0.84 | 1.48 | 1.62 | 5.40% | 5.90% | 3.13% | 4.77% |
| 2024-05-17 | 1.085502 | -0.04 | 1.22 | 1.62 | 4.46% | 5.90% | 3.77% | 4.77% |
| 2024-05-16 | 1.085506 | -0.50 | 1.48 | 1.68 | 5.40% | 6.14% | 3.74% | 4.78% |
| 2024-05-15 | 1.08556 | 2.00 | 1.22 | 1.78 | 4.44% | 6.49% | 3.97% | 4.79% |
| 2024-05-14 | 1.085343 | 3.08 | 1.32 | 1.69 | 4.83% | 6.19% | 3.96% | 4.78% |
| 2024-05-13 | 1.085009 | 4.13 | 2.02 | 1.86 | 7.36% | 6.78% | 3.69% | 4.77% |
| 2024-05-12 | 1.084561 | 0.85 | 1.75 | 1.34 | 6.39% | 4.90% | 3.29% | 4.76% |
| 2024-05-11 | 1.084469 | -0.97 | 1.75 | 1.01 | 6.39% | 3.69% | 3.85% | 4.76% |
| 2024-05-10 | 1.084574 | 1.77 | 2.01 | 1.14 | 7.34% | 4.16% | 4.28% | 4.77% |
| 2024-05-09 | 1.084382 | -2.34 | 1.88 | 0.73 | 6.86% | 2.65% | 4.41% | 4.77% |
| 2024-05-08 | 1.084636 | 2.74 | 2.34 | 0.75 | 8.53% | 2.73% | 5.04% | 4.79% |
| 2024-05-07 | 1.084339 | 7.93 | 2.07 | 0.25 | 7.54% | 0.89% | 5.11% | 4.78% |
| 2024-05-06 | 1.08348 | 2.28 | 1.70 | -0.15 | 6.20% | -0.54% | 4.16% | 4.74% |
| 2024-05-05 | 1.083233 | 0.85 | 0.93 | -0.13 | 3.40% | -0.47% | 3.99% | 4.73% |
| 2024-05-04 | 1.083141 | 0.85 | 0.27 | -0.13 | 0.98% | -0.46% | 4.00% | 4.73% |
| 2024-05-03 | 1.083049 | 0.85 | 0.27 | -0.12 | 0.98% | -0.45% | 4.01% | 4.74% |
| 2024-05-02 | 1.082957 | 0.85 | -0.43 | 0.10 | -1.56% | 0.37% | 4.46% | 4.74% |
| 2024-05-01 | 1.082865 | 0.85 | -0.84 | 0.47 | -3.06% | 1.73% | 4.99% | 4.74% |
| 2024-04-30 | 1.082773 | 5.35 | -1.57 | 0.39 | -5.74% | 1.42% | 4.98% | 4.74% |
| 2024-04-29 | 1.082194 | -3.08 | -1.99 | 0.11 | -7.27% | 0.40% | 4.44% | 4.72% |
| 2024-04-28 | 1.082527 | -3.80 | -1.19 | 0.46 | -4.33% | 1.69% | 4.92% | 4.74% |
| 2024-04-27 | 1.082938 | 0.85 | -0.52 | 0.80 | -1.90% | 2.91% | 5.97% | 4.77% |
| 2024-04-26 | 1.082846 | -4.02 | -0.52 | 0.80 | -1.88% | 2.92% | 5.84% | 4.78% |
| 2024-04-25 | 1.083281 | -2.03 | 0.63 | 1.47 | 2.29% | 5.38% | 6.62% | 4.81% |
| 2024-04-24 | 1.083501 | -4.30 | 1.79 | 1.80 | 6.52% | 6.58% | 6.79% | 4.83% |
| 2024-04-23 | 1.083967 | 2.43 | 2.35 | 2.31 | 8.60% | 8.44% | 6.90% | 4.86% |
| 2024-04-22 | 1.083704 | 2.56 | 2.21 | 2.34 | 8.07% | 8.55% | 6.72% | 4.86% |
| 2024-04-21 | 1.083427 | 0.88 | 2.11 | 2.39 | 7.72% | 8.74% | 6.51% | 4.85% |
| 2024-04-20 | 1.083332 | 0.88 | 2.11 | 2.34 | 7.71% | 8.56% | 6.47% | 4.85% |
| 2024-04-19 | 1.083237 | 3.99 | 2.11 | 2.34 | 7.72% | 8.57% | 6.57% | 4.85% |
| 2024-04-18 | 1.082805 | 6.08 | 2.32 | 2.12 | 8.46% | 7.76% | 6.06% | 4.84% |
| 2024-04-17 | 1.082147 | -0.33 | 1.82 | 1.75 | 6.63% | 6.41% | 5.82% | 4.81% |
| 2024-04-16 | 1.082183 | 1.42 | 2.27 | 2.11 | 8.28% | 7.69% | 6.22% | 4.81% |
| 2024-04-15 | 1.082029 | 1.89 | 2.47 | 2.37 | 9.02% | 8.68% | 6.16% | 4.81% |
| 2024-04-14 | 1.081825 | 0.86 | 2.67 | 2.29 | 9.74% | 8.38% | 6.04% | 4.81% |
| 2024-04-13 | 1.081732 | 0.89 | 2.57 | 2.30 | 9.40% | 8.40% | 6.18% | 4.81% |
| 2024-04-12 | 1.081636 | 5.42 | 2.58 | 2.30 | 9.41% | 8.40% | 5.90% | 4.81% |
| 2024-04-11 | 1.08105 | 2.56 | 1.93 | 2.25 | 7.05% | 8.23% | 5.01% | 4.79% |
| 2024-04-10 | 1.080773 | 2.82 | 1.69 | 2.05 | 6.19% | 7.50% | 4.55% | 4.78% |
| 2024-04-09 | 1.080468 | 2.84 | 1.94 | 2.02 | 7.10% | 7.39% | 4.12% | 4.77% |
| 2024-04-08 | 1.080161 | 3.28 | 2.28 | 1.77 | 8.33% | 6.47% | 3.89% | 4.76% |
| 2024-04-07 | 1.079807 | 0.19 | 1.92 | 1.30 | 7.01% | 4.73% | 3.60% | 4.74% |
| 2024-04-06 | 1.079786 | 0.91 | 2.02 | 1.35 | 7.38% | 4.91% | 3.57% | 4.75% |
| 2024-04-05 | 1.079688 | 0.91 | 2.02 | 1.34 | 7.38% | 4.91% | 3.76% | 4.75% |
| 2024-04-04 | 1.07959 | 0.91 | 2.57 | 1.32 | 9.40% | 4.81% | 3.89% | 4.75% |
| 2024-04-03 | 1.079492 | 4.57 | 2.41 | 1.37 | 8.80% | 5.02% | 3.94% | 4.76% |
| 2024-04-02 | 1.078999 | 5.19 | 2.10 | 1.04 | 7.67% | 3.78% | 3.55% | 4.73% |
| 2024-04-01 | 1.078439 | 0.76 | 1.26 | 0.96 | 4.61% | 3.49% | 3.03% | 4.71% |
| 2024-03-31 | 1.078357 | 0.90 | 0.67 | 1.12 | 2.45% | 4.07% | 3.04% | 4.71% |
| 2024-03-30 | 1.07826 | 0.90 | 0.67 | 1.11 | 2.44% | 4.07% | 3.10% | 4.71% |
| 2024-03-29 | 1.078163 | 4.79 | 0.67 | 1.11 | 2.44% | 4.07% | 2.98% | 4.72% |
| 2024-03-28 | 1.077647 | -0.25 | 0.06 | 0.92 | 0.22% | 3.35% | 2.76% | 4.69% |
| 2024-03-27 | 1.077674 | 2.40 | 0.34 | 0.83 | 1.23% | 3.04% | 2.94% | 4.70% |
| 2024-03-26 | 1.077415 | -0.66 | -0.03 | 0.53 | -0.10% | 1.93% | 2.89% | 4.69% |
| 2024-03-25 | 1.077486 | -3.38 | 0.65 | 0.49 | 2.37% | 1.79% | 3.08% | 4.71% |
| 2024-03-24 | 1.07785 | 0.88 | 1.56 | 0.68 | 5.69% | 2.50% | 3.60% | 4.74% |
| 2024-03-23 | 1.077755 | 0.89 | 1.56 | 0.69 | 5.70% | 2.50% | 4.16% | 4.74% |
| 2024-03-22 | 1.077659 | 0.53 | 1.56 | 0.69 | 5.70% | 2.51% | 4.72% | 4.74% |
| 2024-03-21 | 1.077602 | 1.70 | 1.78 | 0.64 | 6.49% | 2.35% | 5.15% | 4.74% |
| 2024-03-20 | 1.077419 | -0.15 | 1.33 | 0.70 | 4.84% | 2.55% | 5.58% | 4.74% |
| 2024-03-19 | 1.077435 | 4.08 | 1.08 | 0.85 | 3.95% | 3.11% | 6.04% | 4.75% |
| 2024-03-18 | 1.076996 | 2.98 | 0.33 | 0.66 | 1.22% | 2.40% | 5.43% | 4.73% |
| 2024-03-17 | 1.076675 | 0.89 | -0.19 | 0.54 | -0.70% | 1.98% | 5.18% | 4.72% |
| 2024-03-16 | 1.076579 | 0.90 | -0.19 | 0.54 | -0.69% | 1.98% | 5.18% | 4.72% |
| 2024-03-15 | 1.076482 | 2.03 | -0.19 | 0.54 | -0.68% | 1.98% | 5.18% | 4.72% |
| 2024-03-14 | 1.076263 | -1.45 | -0.49 | 0.49 | -1.78% | 1.79% | 5.04% | 4.72% |
| 2024-03-13 | 1.076419 | -1.87 | 0.07 | 0.59 | 0.26% | 2.15% | 5.33% | 4.74% |
| 2024-03-12 | 1.07662 | -1.16 | 0.62 | 0.94 | 2.28% | 3.43% | 5.67% | 4.76% |
| 2024-03-11 | 1.076745 | -0.69 | 0.98 | 1.11 | 3.59% | 4.05% | 5.92% | 4.77% |
| 2024-03-10 | 1.076819 | 0.91 | 1.28 | 1.30 | 4.66% | 4.75% | 6.11% | 4.78% |
| 2024-03-09 | 1.076721 | 0.91 | 1.27 | 1.30 | 4.65% | 4.75% | 6.11% | 4.79% |
| 2024-03-08 | 1.076623 | -0.07 | 1.27 | 1.30 | 4.64% | 4.75% | 6.56% | 4.79% |
| 2024-03-07 | 1.076631 | 2.47 | 1.47 | 1.69 | 5.37% | 6.19% | 7.55% | 4.80% |
| 2024-03-06 | 1.076365 | 2.00 | 1.11 | 1.91 | 4.04% | 6.97% | 6.91% | 4.79% |
| 2024-03-05 | 1.07615 | 1.36 | 1.25 | 2.06 | 4.58% | 7.51% | 6.77% | 4.78% |
| 2024-03-04 | 1.076004 | 1.36 | 1.23 | 2.33 | 4.50% | 8.53% | 6.86% | 4.78% |
| 2024-03-03 | 1.075858 | 0.90 | 1.32 | 2.49 | 4.84% | 9.11% | 6.80% | 4.78% |
| 2024-03-02 | 1.075761 | 0.89 | 1.32 | 2.36 | 4.84% | 8.64% | 6.85% | 4.78% |
| 2024-03-01 | 1.075665 | 1.32 | 1.33 | 2.36 | 4.84% | 8.64% | 6.75% | 4.79% |
| 2024-02-29 | 1.075523 | -0.08 | 1.92 | 2.33 | 7.01% | 8.53% | 6.77% | 4.79% |
| 2024-02-28 | 1.075532 | 3.03 | 2.71 | 2.40 | 9.88% | 8.79% | 7.20% | 4.79% |
| 2024-02-27 | 1.075206 | 1.20 | 2.86 | 2.25 | 10.44% | 8.23% | 7.03% | 4.78% |
| 2024-02-26 | 1.075077 | 2.01 | 3.43 | 2.23 | 12.55% | 8.15% | 7.00% | 4.78% |
| 2024-02-25 | 1.074861 | 0.90 | 3.66 | 2.15 | 13.38% | 7.86% | 6.86% | 4.78% |
| 2024-02-24 | 1.074764 | 0.90 | 3.40 | 2.15 | 12.43% | 7.86% | 7.52% | 4.78% |
| 2024-02-23 | 1.074667 | 5.47 | 3.40 | 2.15 | 12.43% | 7.86% | 7.87% | 4.78% |
| 2024-02-22 | 1.07408 | 5.43 | 2.75 | 1.83 | 10.04% | 6.67% | 7.51% | 4.75% |
| 2024-02-21 | 1.073497 | 4.10 | 2.10 | 1.76 | 7.68% | 6.44% | 6.48% | 4.72% |
| 2024-02-20 | 1.073057 | 5.23 | 1.64 | 2.04 | 6.00% | 7.47% | 6.33% | 4.70% |
| 2024-02-19 | 1.072496 | 3.60 | 1.03 | 1.48 | 3.75% | 5.39% | 5.80% | 4.68% |
| 2024-02-18 | 1.07211 | -0.91 | 0.64 | 1.28 | 2.34% | 4.67% | 5.47% | 4.66% |
| 2024-02-17 | 1.072208 | 0.90 | 0.90 | 1.49 | 3.28% | 5.44% | 5.98% | 4.67% |
| 2024-02-16 | 1.072112 | 0.90 | 0.90 | 1.49 | 3.28% | 5.45% | 5.82% | 4.68% |
| 2024-02-15 | 1.072015 | 0.90 | 0.90 | 1.52 | 3.29% | 5.54% | 6.00% | 4.68% |
| 2024-02-14 | 1.071919 | 0.90 | 1.42 | 1.46 | 5.19% | 5.33% | 6.09% | 4.68% |
| 2024-02-13 | 1.071823 | 0.91 | 2.44 | 1.50 | 8.93% | 5.49% | 6.13% | 4.68% |
| 2024-02-12 | 1.071726 | 0.90 | 1.93 | 1.68 | 7.03% | 6.14% | 6.13% | 4.68% |
| 2024-02-11 | 1.07163 | 0.90 | 1.91 | 1.74 | 6.99% | 6.35% | 6.13% | 4.69% |
| 2024-02-10 | 1.071534 | 0.91 | 2.08 | 1.74 | 7.60% | 6.35% | 6.26% | 4.69% |
| 2024-02-09 | 1.071437 | 0.91 | 2.08 | 1.74 | 7.60% | 6.34% | 6.26% | 4.69% |
| 2024-02-08 | 1.071339 | 4.54 | 2.13 | 2.12 | 7.78% | 7.75% | 6.41% | 4.69% |
| 2024-02-07 | 1.070853 | 8.06 | 1.50 | 2.06 | 5.47% | 7.54% | 6.06% | 4.67% |
| 2024-02-06 | 1.069991 | -2.72 | 0.56 | 1.67 | 2.06% | 6.12% | 5.22% | 4.62% |
| 2024-02-05 | 1.070282 | 0.81 | 1.44 | 1.65 | 5.24% | 6.03% | 5.66% | 4.65% |
| 2024-02-04 | 1.070195 | 2.07 | 1.56 | 1.80 | 5.70% | 6.57% | 5.67% | 4.65% |
| 2024-02-03 | 1.069974 | 0.91 | 1.39 | 1.71 | 5.09% | 6.26% | 5.78% | 4.64% |
| 2024-02-02 | 1.069877 | 1.26 | 1.39 | 1.71 | 5.08% | 6.26% | 5.83% | 4.65% |
| 2024-02-01 | 1.069742 | 0.10 | 2.11 | 1.86 | 7.71% | 6.78% | 5.72% | 4.65% |
| 2024-01-31 | 1.069731 | 1.51 | 2.63 | 1.82 | 9.61% | 6.65% | 6.14% | 4.65% |
| 2024-01-30 | 1.069569 | 3.39 | 2.78 | 1.88 | 10.17% | 6.87% | 6.06% | 4.65% |
| 2024-01-29 | 1.069207 | 1.68 | 1.86 | 1.75 | 6.80% | 6.41% | 5.68% | 4.63% |
| 2024-01-28 | 1.069027 | 0.90 | 2.03 | 1.72 | 7.43% | 6.30% | 5.58% | 4.63% |
| 2024-01-27 | 1.068931 | 0.89 | 2.03 | 1.72 | 7.43% | 6.30% | 6.42% | 4.63% |
| 2024-01-26 | 1.068836 | 6.31 | 2.04 | 1.72 | 7.44% | 6.30% | 7.01% | 4.64% |
| 2024-01-25 | 1.068162 | 3.74 | 1.60 | 1.41 | 5.84% | 5.16% | 6.78% | 4.60% |
| 2024-01-24 | 1.067763 | 2.59 | 1.01 | 1.21 | 3.68% | 4.43% | 6.92% | 4.58% |
| 2024-01-23 | 1.067487 | -3.06 | 0.98 | 1.18 | 3.57% | 4.30% | 6.91% | 4.57% |
| 2024-01-22 | 1.067814 | 2.89 | 1.65 | 1.52 | 6.01% | 5.55% | 7.39% | 4.60% |
| 2024-01-21 | 1.067506 | 0.90 | 1.41 | 1.40 | 5.16% | 5.10% | 7.14% | 4.59% |
| 2024-01-20 | 1.06741 | 0.90 | 1.41 | 1.39 | 5.15% | 5.09% | 7.58% | 4.59% |
| 2024-01-19 | 1.067314 | 3.24 | 1.41 | 1.39 | 5.15% | 5.09% | 7.48% | 4.59% |
| 2024-01-18 | 1.066968 | -0.39 | 1.23 | 1.37 | 4.49% | 5.02% | 7.18% | 4.58% |
| 2024-01-17 | 1.06701 | 2.38 | 1.42 | 1.50 | 5.18% | 5.48% | 7.36% | 4.59% |
| 2024-01-16 | 1.066756 | 1.61 | 1.38 | 1.36 | 5.03% | 4.96% | 7.36% | 4.58% |
| 2024-01-15 | 1.066584 | 1.26 | 1.39 | 1.49 | 5.08% | 5.46% | 7.27% | 4.58% |
| 2024-01-14 | 1.06645 | 0.88 | 1.38 | 1.46 | 5.03% | 5.35% | 7.22% | 4.58% |
| 2024-01-13 | 1.066356 | 0.89 | 1.38 | 1.42 | 5.03% | 5.19% | 7.57% | 4.58% |
| 2024-01-12 | 1.066261 | 1.97 | 1.38 | 1.42 | 5.03% | 5.18% | 7.62% | 4.58% |
| 2024-01-11 | 1.066051 | 0.94 | 1.52 | 1.83 | 5.54% | 6.69% | 7.85% | 4.57% |
| 2024-01-10 | 1.065951 | 2.09 | 1.58 | 2.17 | 5.77% | 7.95% | 8.00% | 4.58% |
| 2024-01-09 | 1.065728 | 1.71 | 1.34 | 2.34 | 4.88% | 8.55% | 8.03% | 4.57% |
| 2024-01-08 | 1.065546 | 1.15 | 1.60 | 2.57 | 5.82% | 9.39% | 7.92% | 4.57% |
| 2024-01-07 | 1.065423 | 0.88 | 1.55 | 2.66 | 5.66% | 9.73% | 7.89% | 4.57% |
| 2024-01-06 | 1.065329 | 0.89 | 1.47 | 2.66 | 5.36% | 9.72% | 7.87% | 4.57% |
| 2024-01-05 | 1.065234 | 2.96 | 1.46 | 2.66 | 5.33% | 9.71% | 7.89% | 4.57% |
| 2024-01-04 | 1.064919 | 1.37 | 2.14 | 2.77 | 7.83% | 10.11% | 7.05% | 4.56% |
| 2024-01-03 | 1.064773 | 0.39 | 2.77 | 2.68 | 10.12% | 9.79% | 6.75% | 4.56% |
| 2024-01-02 | 1.064732 | 3.52 | 3.34 | 2.71 | 12.20% | 9.89% | 6.60% | 4.56% |
| 2024-01-01 | 1.064357 | 0.84 | 3.54 | 2.53 | 12.95% | 9.26% | 6.27% | 4.54% |
| 2023-12-31 | 1.064268 | 0.30 | 3.78 | 2.64 | 13.79% | 9.66% | 6.28% | 4.55% |
| 2023-12-30 | 1.064236 | 0.84 | 3.85 | 2.68 | 14.08% | 9.80% | 6.44% | 4.55% |
| 2023-12-29 | 1.064147 | 7.75 | 3.86 | 2.68 | 14.09% | 9.81% | 6.40% | 4.56% |
| 2023-12-28 | 1.063323 | 5.76 | 3.39 | 2.39 | 12.38% | 8.75% | 5.49% | 4.51% |
| 2023-12-27 | 1.062711 | 4.38 | 2.59 | 2.08 | 9.45% | 7.59% | 4.72% | 4.47% |
| 2023-12-26 | 1.062246 | 4.94 | 2.07 | 2.04 | 7.57% | 7.46% | 3.78% | 4.45% |
| 2023-12-25 | 1.061721 | 2.46 | 1.52 | 1.84 | 5.56% | 6.73% | 3.28% | 4.42% |
| 2023-12-24 | 1.06146 | 0.85 | 1.51 | 1.83 | 5.50% | 6.69% | 3.08% | 4.41% |
| 2023-12-23 | 1.06137 | 0.85 | 1.51 | 1.83 | 5.51% | 6.69% | 3.22% | 4.41% |
| 2023-12-22 | 1.06128 | 4.48 | 1.51 | 1.83 | 5.52% | 6.69% | 2.92% | 4.41% |
| 2023-12-21 | 1.060805 | 0.15 | 1.40 | 1.57 | 5.11% | 5.72% | 2.33% | 4.39% |
| 2023-12-20 | 1.060789 | 0.77 | 1.57 | 1.63 | 5.73% | 5.96% | 2.49% | 4.39% |
| 2023-12-19 | 1.060707 | 1.09 | 2.01 | 1.30 | 7.33% | 4.73% | 2.53% | 4.40% |
| 2023-12-18 | 1.060591 | 2.36 | 2.16 | 1.14 | 7.90% | 4.17% | 2.51% | 4.40% |
| 2023-12-17 | 1.060341 | 0.86 | 2.15 | 0.91 | 7.87% | 3.34% | 2.33% | 4.39% |
| 2023-12-16 | 1.06025 | 0.87 | 2.15 | 0.91 | 7.87% | 3.33% | 2.34% | 4.39% |
| 2023-12-15 | 1.060158 | 3.70 | 2.15 | 0.91 | 7.86% | 3.33% | 2.63% | 4.39% |
| 2023-12-14 | 1.059766 | 1.33 | 1.73 | 0.76 | 6.32% | 2.79% | 2.50% | 4.37% |
| 2023-12-13 | 1.059625 | 3.85 | 1.69 | 0.70 | 6.18% | 2.57% | 2.73% | 4.37% |
| 2023-12-12 | 1.059217 | 2.17 | 0.58 | 0.45 | 2.13% | 1.65% | 2.52% | 4.35% |
| 2023-12-11 | 1.058987 | 2.30 | 0.12 | 0.26 | 0.45% | 0.94% | 2.36% | 4.34% |
| 2023-12-10 | 1.058743 | 0.85 | -0.33 | -0.14 | -1.19% | -0.53% | 2.19% | 4.33% |
| 2023-12-09 | 1.058653 | 0.86 | -0.33 | -0.15 | -1.20% | -0.53% | 2.42% | 4.33% |
| 2023-12-08 | 1.058562 | 0.75 | -0.33 | -0.15 | -1.21% | -0.54% | 2.62% | 4.34% |
| 2023-12-07 | 1.058483 | 1.07 | -0.20 | -0.06 | -0.75% | -0.21% | 2.63% | 4.34% |
| 2023-12-06 | 1.05837 | -3.92 | -0.29 | -0.25 | -1.04% | -0.90% | 2.89% | 4.34% |
| 2023-12-05 | 1.058785 | -1.05 | 0.32 | 0.00 | 1.17% | 0.01% | 3.83% | 4.38% |
| 2023-12-04 | 1.058896 | -0.84 | 0.39 | 0.19 | 1.44% | 0.68% | 4.05% | 4.40% |
| 2023-12-03 | 1.058985 | 0.84 | 0.04 | 0.32 | 0.14% | 1.17% | 4.24% | 4.41% |
| 2023-12-02 | 1.058896 | 0.84 | 0.04 | 0.33 | 0.13% | 1.20% | 4.32% | 4.41% |
| 2023-12-01 | 1.058807 | 1.62 | 0.04 | 0.33 | 0.13% | 1.22% | 4.52% | 4.42% |
| 2023-11-30 | 1.058635 | 0.50 | 0.09 | 0.28 | 0.33% | 1.03% | 4.21% | 4.41% |
| 2023-11-29 | 1.058582 | 0.32 | -0.21 | 0.48 | -0.75% | 1.74% | 4.69% | 4.42% |
| 2023-11-28 | 1.058548 | -0.53 | -0.31 | 0.64 | -1.14% | 2.34% | 6.03% | 4.42% |
| 2023-11-27 | 1.058604 | -3.33 | -0.02 | 0.91 | -0.08% | 3.32% | 6.25% | 4.44% |
| 2023-11-26 | 1.058957 | 0.83 | 0.61 | 1.30 | 2.21% | 4.75% | 6.76% | 4.47% |
| 2023-11-25 | 1.058869 | 0.83 | 0.62 | 1.31 | 2.26% | 4.77% | 6.93% | 4.48% |
| 2023-11-24 | 1.058781 | 2.01 | 0.63 | 1.31 | 2.31% | 4.79% | 7.50% | 4.48% |
| 2023-11-23 | 1.058568 | -1.58 | 0.47 | 1.36 | 1.73% | 4.98% | 7.94% | 4.47% |
| 2023-11-22 | 1.058735 | -0.42 | 1.16 | 1.65 | 4.24% | 6.04% | 7.40% | 4.49% |
| 2023-11-21 | 1.058779 | 1.49 | 1.60 | 1.74 | 5.83% | 6.37% | 7.34% | 4.51% |
| 2023-11-20 | 1.058621 | 1.07 | 1.84 | 1.86 | 6.73% | 6.82% | 7.27% | 4.50% |
| 2023-11-19 | 1.058508 | 0.93 | 2.00 | 2.06 | 7.29% | 7.52% | 7.23% | 4.51% |
| 2023-11-18 | 1.05841 | 0.93 | 1.99 | 2.05 | 7.28% | 7.48% | 6.18% | 4.51% |
| 2023-11-17 | 1.058312 | 0.90 | 1.99 | 2.03 | 7.26% | 7.43% | 5.35% | 4.51% |
| 2023-11-16 | 1.058217 | 3.23 | 2.26 | 2.07 | 8.24% | 7.57% | 5.47% | 4.51% |
| 2023-11-15 | 1.057875 | 2.63 | 2.14 | 2.02 | 7.83% | 7.38% | 4.73% | 4.49% |
| 2023-11-14 | 1.057597 | 3.23 | 1.89 | 1.77 | 6.90% | 6.46% | 4.24% | 4.48% |
| 2023-11-13 | 1.057256 | 2.14 | 1.89 | 1.86 | 6.89% | 6.78% | 3.95% | 4.47% |
| 2023-11-12 | 1.05703 | 0.90 | 2.12 | 2.51 | 7.74% | 9.17% | 3.80% | 4.46% |
| 2023-11-11 | 1.056935 | 0.90 | 2.10 | 2.53 | 7.67% | 9.26% | 4.41% | 4.46% |
| 2023-11-10 | 1.05684 | 2.76 | 2.08 | 2.53 | 7.59% | 9.25% | 4.20% | 4.46% |
| 2023-11-09 | 1.056548 | 2.46 | 1.89 | 2.49 | 6.90% | 9.11% | 3.54% | 4.45% |
| 2023-11-08 | 1.056288 | 0.84 | 1.89 | 2.70 | 6.92% | 9.89% | 3.26% | 4.44% |
| 2023-11-07 | 1.056199 | 3.20 | 1.65 | 3.05 | 6.01% | 11.15% | 3.47% | 4.44% |
| 2023-11-06 | 1.055861 | 3.76 | 1.83 | 2.39 | 6.67% | 8.74% | 3.26% | 4.42% |
| 2023-11-05 | 1.055464 | 0.77 | 2.90 | 2.06 | 10.59% | 7.52% | 2.97% | 4.40% |
| 2023-11-04 | 1.055383 | 0.75 | 2.96 | 2.07 | 10.83% | 7.55% | 3.00% | 4.40% |
| 2023-11-03 | 1.055304 | 1.44 | 2.98 | 2.07 | 10.90% | 7.56% | 3.03% | 4.41% |
| 2023-11-02 | 1.055152 | 2.50 | 3.09 | 1.42 | 11.30% | 5.17% | 2.98% | 4.40% |
| 2023-11-01 | 1.054888 | -0.90 | 3.51 | 0.82 | 12.83% | 2.99% | 2.80% | 4.39% |
| 2023-10-31 | 1.054983 | 4.46 | 4.45 | 1.02 | 16.26% | 3.72% | 3.03% | 4.41% |
| 2023-10-30 | 1.054513 | 11.29 | 2.96 | 0.50 | 10.80% | 1.81% | 2.62% | 4.38% |
| 2023-10-29 | 1.053324 | 1.22 | 1.22 | -0.41 | 4.44% | -1.49% | 1.36% | 4.30% |
| 2023-10-28 | 1.053196 | 0.88 | 1.17 | -0.43 | 4.27% | -1.57% | 1.34% | 4.30% |
| 2023-10-27 | 1.053103 | 2.20 | 1.15 | -0.43 | 4.21% | -1.57% | 1.52% | 4.30% |
| 2023-10-26 | 1.052871 | 5.45 | -0.26 | -0.17 | -0.96% | -0.61% | 1.18% | 4.29% |
| 2023-10-25 | 1.052298 | 5.66 | -1.87 | -0.61 | -6.83% | -2.25% | 0.44% | 4.25% |
| 2023-10-24 | 1.051703 | -6.00 | -2.41 | -1.21 | -8.80% | -4.41% | 0.04% | 4.21% |
| 2023-10-23 | 1.052334 | -0.89 | -1.96 | -0.77 | -7.16% | -2.80% | 0.89% | 4.27% |
| 2023-10-22 | 1.052428 | 0.89 | -2.03 | -0.52 | -7.42% | -1.91% | 1.12% | 4.29% |
| 2023-10-21 | 1.052334 | 0.77 | -2.03 | -0.48 | -7.41% | -1.75% | 1.15% | 4.29% |
| 2023-10-20 | 1.052253 | -7.71 | -2.01 | -0.44 | -7.35% | -1.59% | 1.28% | 4.30% |
| 2023-10-19 | 1.053065 | -5.83 | -0.07 | 0.19 | -0.26% | 0.69% | 2.26% | 4.37% |
| 2023-10-18 | 1.053679 | 1.88 | 0.64 | 0.68 | 2.35% | 2.47% | 3.31% | 4.43% |
| 2023-10-17 | 1.053481 | -2.84 | -0.00 | 0.62 | -0.01% | 2.25% | 3.18% | 4.43% |
| 2023-10-16 | 1.05378 | -1.39 | 0.42 | 0.89 | 1.55% | 3.26% | 3.65% | 4.46% |
| 2023-10-15 | 1.053927 | 0.90 | 0.99 | 1.06 | 3.60% | 3.89% | 3.94% | 4.48% |
| 2023-10-14 | 1.053832 | 0.89 | 1.07 | 1.07 | 3.92% | 3.92% | 4.33% | 4.49% |
| 2023-10-13 | 1.053738 | 5.90 | 1.14 | 1.08 | 4.17% | 3.95% | 4.56% | 4.49% |
| 2023-10-12 | 1.053117 | -0.84 | 0.45 | 0.73 | 1.63% | 2.68% | 4.19% | 4.45% |
| 2023-10-11 | 1.053205 | -2.65 | 0.71 | 0.96 | 2.60% | 3.50% | 4.34% | 4.46% |
| 2023-10-10 | 1.053484 | 0.16 | 1.24 | 1.11 | 4.51% | 4.05% | 4.28% | 4.50% |
| 2023-10-09 | 1.053467 | 2.54 | 1.36 | 1.05 | 4.96% | 3.84% | 4.39% | 4.51% |
| 2023-10-08 | 1.053199 | 1.51 | 1.14 | 1.04 | 4.17% | 3.80% | 4.21% | 4.49% |
| 2023-10-07 | 1.05304 | 1.37 | 1.07 | 1.00 | 3.91% | 3.66% | 3.48% | 4.49% |
| 2023-10-06 | 1.052896 | 1.03 | 1.02 | 0.98 | 3.73% | 3.57% | 2.90% | 4.49% |
| 2023-10-05 | 1.052788 | 1.02 | 1.02 | 0.98 | 3.73% | 3.60% | 2.56% | 4.49% |
| 2023-10-04 | 1.052681 | 1.03 | 1.21 | 1.04 | 4.41% | 3.80% | 2.67% | 4.49% |
| 2023-10-03 | 1.052573 | 1.02 | 0.98 | 0.99 | 3.58% | 3.63% | 2.46% | 4.49% |
| 2023-10-02 | 1.052466 | 1.03 | 0.74 | 1.12 | 2.71% | 4.08% | 2.47% | 4.50% |
| 2023-10-01 | 1.052358 | 1.02 | 0.94 | 1.10 | 3.42% | 4.02% | 2.48% | 4.50% |
| 2023-09-30 | 1.052251 | 1.02 | 0.94 | 1.10 | 3.42% | 4.02% | 2.42% | 4.50% |
| 2023-09-29 | 1.052144 | 1.03 | 0.93 | 1.10 | 3.41% | 4.01% | 2.40% | 4.50% |
| 2023-09-28 | 1.052036 | 2.32 | 0.95 | 1.32 | 3.46% | 4.81% | 2.54% | 4.50% |
| 2023-09-27 | 1.051792 | -0.55 | 0.88 | 1.35 | 3.20% | 4.93% | 2.33% | 4.49% |
| 2023-09-26 | 1.05185 | -0.66 | 1.01 | 1.60 | 3.67% | 5.84% | 2.58% | 4.51% |
| 2023-09-25 | 1.051919 | 2.39 | 1.49 | 1.67 | 5.44% | 6.11% | 2.79% | 4.52% |
| 2023-09-24 | 1.051668 | 1.01 | 1.27 | 1.27 | 4.62% | 4.66% | 2.63% | 4.51% |
| 2023-09-23 | 1.051562 | 1.01 | 1.26 | 1.28 | 4.62% | 4.68% | 2.96% | 4.51% |
| 2023-09-22 | 1.051456 | 1.12 | 1.26 | 1.29 | 4.61% | 4.70% | 3.17% | 4.51% |
| 2023-09-21 | 1.051338 | 1.82 | 1.69 | 0.89 | 6.16% | 3.24% | 3.97% | 4.52% |
| 2023-09-20 | 1.051147 | 0.35 | 1.82 | 0.51 | 6.66% | 1.88% | 4.44% | 4.51% |
| 2023-09-19 | 1.05111 | 2.73 | 2.19 | 0.36 | 8.00% | 1.31% | 5.87% | 4.52% |
| 2023-09-18 | 1.050823 | 0.82 | 1.85 | 0.30 | 6.77% | 1.10% | 5.67% | 4.50% |
| 2023-09-17 | 1.050737 | 1.00 | 1.28 | 0.19 | 4.69% | 0.71% | 5.70% | 4.51% |
| 2023-09-16 | 1.050632 | 1.00 | 1.30 | 0.20 | 4.74% | 0.74% | 7.14% | 4.51% |
| 2023-09-15 | 1.050527 | 4.09 | 1.31 | 0.21 | 4.79% | 0.76% | 8.43% | 4.51% |
| 2023-09-14 | 1.050097 | 2.77 | 0.09 | -0.04 | 0.32% | -0.16% | 8.99% | 4.48% |
| 2023-09-13 | 1.049806 | 2.92 | -0.80 | -0.18 | -2.90% | -0.66% | 8.54% | 4.47% |
| 2023-09-12 | 1.0495 | 0.38 | -1.47 | -0.23 | -5.37% | -0.85% | 8.35% | 4.45% |
| 2023-09-11 | 1.04946 | -3.17 | -1.25 | -0.22 | -4.56% | -0.79% | 8.43% | 4.46% |
| 2023-09-10 | 1.049793 | 1.10 | -0.90 | 0.11 | -3.27% | 0.41% | 8.95% | 4.50% |
| 2023-09-09 | 1.049678 | 1.10 | -0.89 | 0.11 | -3.26% | 0.41% | 9.31% | 4.50% |
| 2023-09-08 | 1.049563 | -4.48 | -0.89 | 0.11 | -3.26% | 0.40% | 9.52% | 4.50% |
| 2023-09-07 | 1.050033 | -3.41 | -0.18 | 0.70 | -0.65% | 2.55% | 10.61% | 4.55% |
| 2023-09-06 | 1.050391 | -1.81 | 0.44 | 1.13 | 1.59% | 4.14% | 11.60% | 4.60% |
| 2023-09-05 | 1.050581 | 1.92 | 1.01 | 1.81 | 3.68% | 6.62% | 12.26% | 4.63% |
| 2023-09-04 | 1.050379 | -0.69 | 0.82 | 2.08 | 2.99% | 7.60% | 12.15% | 4.62% |
| 2023-09-03 | 1.050452 | 1.12 | 1.12 | 2.99 | 4.09% | 10.93% | 12.37% | 4.64% |
| 2023-09-02 | 1.050334 | 1.10 | 1.12 | 2.99 | 4.08% | 10.92% | 12.76% | 4.64% |
| 2023-09-01 | 1.050219 | 0.53 | 1.11 | 2.99 | 4.07% | 10.93% | 12.75% | 4.64% |
| 2023-08-31 | 1.050163 | 0.89 | 1.57 | 3.86 | 5.75% | 14.13% | 12.53% | 4.65% |
| 2023-08-30 | 1.05007 | 2.18 | 1.83 | 4.63 | 6.68% | 16.93% | 12.71% | 4.65% |
| 2023-08-29 | 1.049841 | 0.60 | 2.62 | 5.09 | 9.55% | 18.63% | 12.75% | 4.64% |
| 2023-08-28 | 1.049778 | 1.43 | 3.34 | 4.98 | 12.22% | 18.22% | 12.79% | 4.65% |
| 2023-08-27 | 1.049628 | 1.10 | 4.86 | 4.97 | 17.75% | 18.21% | 12.74% | 4.64% |
| 2023-08-26 | 1.049513 | 1.08 | 4.86 | 4.97 | 17.75% | 18.20% | 12.72% | 4.65% |
| 2023-08-25 | 1.0494 | 3.75 | 4.86 | 4.97 | 17.77% | 18.19% | 12.93% | 4.65% |
| 2023-08-24 | 1.049007 | 2.67 | 6.15 | 4.99 | 22.49% | 18.26% | 12.75% | 4.62% |
| 2023-08-23 | 1.048727 | 7.69 | 7.42 | 5.00 | 27.15% | 18.31% | 12.20% | 4.61% |
| 2023-08-22 | 1.047921 | 5.70 | 7.56 | 4.77 | 27.65% | 17.45% | 11.03% | 4.54% |
| 2023-08-21 | 1.047324 | 12.02 | 6.61 | 4.69 | 24.17% | 17.16% | 10.46% | 4.50% |
| 2023-08-20 | 1.046067 | 1.10 | 5.09 | 4.09 | 18.60% | 14.95% | 9.12% | 4.39% |
| 2023-08-19 | 1.045952 | 1.11 | 5.09 | 4.08 | 18.59% | 14.95% | 9.25% | 4.39% |
| 2023-08-18 | 1.045836 | 12.77 | 5.08 | 4.08 | 18.55% | 14.94% | 9.55% | 4.39% |
| 2023-08-17 | 1.044502 | 11.58 | 3.82 | 3.48 | 13.97% | 12.72% | 8.18% | 4.27% |
| 2023-08-16 | 1.043294 | 8.64 | 2.58 | 2.72 | 9.42% | 9.95% | 7.08% | 4.17% |
| 2023-08-15 | 1.042393 | -0.94 | 1.98 | 2.01 | 7.21% | 7.36% | 6.31% | 4.09% |
| 2023-08-14 | 1.042491 | 1.37 | 2.77 | 2.25 | 10.10% | 8.21% | 6.56% | 4.11% |
| 2023-08-13 | 1.042348 | 1.07 | 3.08 | 2.33 | 11.26% | 8.51% | 6.53% | 4.11% |
| 2023-08-12 | 1.042236 | 1.04 | 3.08 | 2.32 | 11.26% | 8.48% | 6.70% | 4.11% |
| 2023-08-11 | 1.042128 | 4.00 | 3.09 | 2.32 | 11.28% | 8.47% | 6.83% | 4.11% |
| 2023-08-10 | 1.041711 | 2.86 | 3.13 | 2.10 | 11.45% | 7.67% | 6.70% | 4.08% |
| 2023-08-09 | 1.041413 | 4.42 | 2.86 | 2.10 | 10.47% | 7.66% | 6.75% | 4.06% |
| 2023-08-08 | 1.040953 | 4.59 | 2.05 | 1.94 | 7.49% | 7.08% | 6.49% | 4.03% |
| 2023-08-07 | 1.040475 | 3.60 | 1.73 | 1.48 | 6.31% | 5.42% | 6.06% | 3.99% |
| 2023-08-06 | 1.040101 | 1.07 | 1.58 | 1.10 | 5.75% | 4.00% | 5.76% | 3.97% |
| 2023-08-05 | 1.03999 | 1.08 | 1.56 | 1.10 | 5.69% | 4.00% | 5.98% | 3.97% |
| 2023-08-04 | 1.039878 | 4.32 | 1.54 | 1.10 | 5.64% | 4.00% | 6.16% | 3.97% |
| 2023-08-03 | 1.039429 | 0.98 | 1.06 | 0.94 | 3.88% | 3.43% | 6.23% | 3.93% |
| 2023-08-02 | 1.039327 | -1.28 | 1.33 | 1.12 | 4.85% | 4.10% | 6.81% | 3.93% |
| 2023-08-01 | 1.03946 | 2.34 | 1.83 | 1.33 | 6.67% | 4.85% | 7.55% | 3.96% |
| 2023-07-31 | 1.039217 | 2.52 | 1.24 | 1.35 | 4.52% | 4.93% | 7.40% | 3.94% |
| 2023-07-30 | 1.038955 | 0.94 | 0.61 | 1.34 | 2.24% | 4.88% | 7.23% | 3.93% |
| 2023-07-29 | 1.038857 | 0.98 | 0.63 | 1.35 | 2.31% | 4.92% | 7.26% | 3.93% |
| 2023-07-28 | 1.038755 | 0.95 | 0.65 | 1.36 | 2.37% | 4.96% | 7.20% | 3.93% |
| 2023-07-27 | 1.038656 | 2.83 | 0.82 | 1.47 | 2.98% | 5.36% | 7.34% | 3.93% |
| 2023-07-26 | 1.038362 | 2.22 | 0.92 | 1.41 | 3.35% | 5.15% | 6.81% | 3.91% |
| 2023-07-25 | 1.038132 | -1.78 | 0.83 | 1.47 | 3.03% | 5.35% | 6.43% | 3.90% |
| 2023-07-24 | 1.038317 | -1.84 | 1.46 | 1.83 | 5.34% | 6.67% | 6.90% | 3.93% |
| 2023-07-23 | 1.038508 | 1.08 | 2.06 | 2.12 | 7.51% | 7.75% | 7.26% | 3.96% |
| 2023-07-22 | 1.038396 | 1.08 | 2.06 | 2.12 | 7.52% | 7.75% | 7.26% | 3.96% |
| 2023-07-21 | 1.038284 | 2.13 | 2.07 | 2.12 | 7.54% | 7.76% | 7.26% | 3.96% |
| 2023-07-20 | 1.038063 | 3.55 | 2.12 | 2.18 | 7.74% | 7.96% | 7.07% | 3.95% |
| 2023-07-19 | 1.037695 | 1.60 | 1.90 | 2.11 | 6.95% | 7.71% | 6.54% | 3.92% |
| 2023-07-18 | 1.037529 | 2.64 | 2.10 | 2.34 | 7.67% | 8.57% | 6.08% | 3.91% |
| 2023-07-17 | 1.037255 | 2.32 | 2.19 | 2.56 | 8.00% | 9.37% | 5.89% | 3.90% |
| 2023-07-16 | 1.037014 | 1.10 | 2.18 | 2.74 | 7.97% | 10.01% | 5.74% | 3.88% |
| 2023-07-15 | 1.0369 | 1.12 | 2.18 | 2.74 | 7.97% | 10.02% | 5.69% | 3.88% |
| 2023-07-14 | 1.036784 | 2.51 | 2.18 | 2.74 | 7.96% | 10.01% | 5.58% | 3.88% |
| 2023-07-13 | 1.036524 | 2.04 | 2.24 | 2.65 | 8.17% | 9.68% | 5.46% | 3.86% |
| 2023-07-12 | 1.036313 | 2.97 | 2.31 | 2.54 | 8.45% | 9.27% | 5.60% | 3.85% |
| 2023-07-11 | 1.036005 | 3.26 | 2.59 | 2.47 | 9.45% | 9.03% | 5.61% | 3.83% |
| 2023-07-10 | 1.035667 | 2.27 | 2.94 | 2.13 | 10.74% | 7.78% | 5.34% | 3.81% |
| 2023-07-09 | 1.035432 | 1.10 | 3.30 | 1.90 | 12.04% | 6.96% | 5.20% | 3.79% |
| 2023-07-08 | 1.035318 | 1.11 | 3.30 | 1.97 | 12.04% | 7.20% | 5.41% | 3.79% |
| 2023-07-07 | 1.035203 | 2.91 | 3.30 | 1.97 | 12.05% | 7.21% | 5.50% | 3.79% |
| 2023-07-06 | 1.034902 | 2.57 | 3.06 | 1.84 | 11.16% | 6.74% | 5.18% | 3.77% |
| 2023-07-05 | 1.034636 | 4.88 | 2.76 | 1.74 | 10.08% | 6.35% | 4.92% | 3.75% |
| 2023-07-04 | 1.034131 | 5.73 | 2.35 | 1.43 | 8.60% | 5.21% | 4.76% | 3.71% |
| 2023-07-03 | 1.033539 | 4.76 | 1.32 | 0.96 | 4.82% | 3.51% | 4.19% | 3.65% |
| 2023-07-02 | 1.033047 | 1.11 | 0.51 | 0.47 | 1.87% | 1.71% | 3.75% | 3.61% |
| 2023-07-01 | 1.032932 | 1.11 | 0.65 | 0.47 | 2.36% | 1.71% | 4.16% | 3.61% |
| 2023-06-30 | 1.032817 | 1.22 | 0.65 | 0.47 | 2.36% | 1.71% | 4.15% | 3.61% |
| 2023-06-29 | 1.032691 | 0.49 | 0.63 | 0.43 | 2.30% | 1.56% | 4.20% | 3.60% |
| 2023-06-28 | 1.03264 | 2.05 | 0.71 | 0.41 | 2.61% | 1.50% | 4.08% | 3.61% |
| 2023-06-27 | 1.032428 | -1.51 | 0.50 | 0.37 | 1.82% | 1.35% | 3.93% | 3.60% |
| 2023-06-26 | 1.032584 | -0.90 | 0.60 | 0.71 | 2.19% | 2.58% | 4.25% | 3.63% |
| 2023-06-25 | 1.032677 | 2.05 | 0.42 | 0.99 | 1.55% | 3.60% | 4.50% | 3.65% |
| 2023-06-24 | 1.032465 | 1.11 | 0.29 | 0.92 | 1.06% | 3.36% | 4.21% | 3.63% |
| 2023-06-23 | 1.03235 | 1.11 | 0.29 | 0.92 | 1.05% | 3.35% | 4.10% | 3.63% |
| 2023-06-22 | 1.032235 | 1.08 | 0.22 | 1.04 | 0.81% | 3.80% | 4.24% | 3.63% |
| 2023-06-21 | 1.032124 | 0.55 | 0.11 | 1.09 | 0.38% | 3.99% | 4.55% | 3.63% |
| 2023-06-20 | 1.032067 | -0.80 | 0.24 | 1.07 | 0.87% | 3.92% | 4.73% | 3.63% |
| 2023-06-19 | 1.03215 | -2.13 | 0.81 | 1.16 | 2.96% | 4.25% | 4.96% | 3.66% |
| 2023-06-18 | 1.03237 | 1.10 | 1.55 | 1.57 | 5.65% | 5.74% | 5.34% | 3.69% |
| 2023-06-17 | 1.032256 | 1.10 | 1.55 | 1.57 | 5.65% | 5.74% | 5.39% | 3.69% |
| 2023-06-16 | 1.032142 | 0.66 | 1.55 | 1.57 | 5.65% | 5.74% | 5.46% | 3.69% |
| 2023-06-15 | 1.032074 | 0.25 | 1.86 | 1.84 | 6.78% | 6.74% | 5.54% | 3.69% |
| 2023-06-14 | 1.032048 | 1.48 | 2.08 | 1.90 | 7.59% | 6.94% | 5.93% | 3.70% |
| 2023-06-13 | 1.031895 | 3.21 | 1.91 | 1.91 | 6.97% | 6.98% | 5.90% | 3.70% |
| 2023-06-12 | 1.031564 | 3.02 | 1.52 | 1.65 | 5.54% | 6.02% | 5.64% | 3.67% |
| 2023-06-11 | 1.031253 | 1.12 | 1.60 | 1.49 | 5.83% | 5.45% | 5.41% | 3.64% |
| 2023-06-10 | 1.031138 | 1.11 | 1.59 | 1.49 | 5.82% | 5.45% | 5.70% | 3.64% |
| 2023-06-09 | 1.031024 | 2.82 | 1.60 | 1.49 | 5.83% | 5.45% | 6.03% | 3.64% |
| 2023-06-08 | 1.030733 | 1.80 | 1.83 | 1.27 | 6.69% | 4.63% | 5.84% | 3.62% |
| 2023-06-07 | 1.030547 | 0.28 | 1.72 | 1.15 | 6.27% | 4.21% | 6.13% | 3.61% |
| 2023-06-06 | 1.030518 | 0.47 | 1.91 | 1.30 | 6.98% | 4.74% | 6.29% | 3.62% |
| 2023-06-05 | 1.03047 | 3.57 | 1.78 | 1.52 | 6.51% | 5.57% | 6.37% | 3.62% |
| 2023-06-04 | 1.030102 | 1.11 | 1.39 | 1.41 | 5.07% | 5.15% | 6.26% | 3.59% |
| 2023-06-03 | 1.029988 | 1.12 | 1.39 | 1.41 | 5.07% | 5.14% | 6.82% | 3.59% |
| 2023-06-02 | 1.029873 | 4.48 | 1.39 | 1.40 | 5.06% | 5.12% | 7.52% | 3.59% |
| 2023-06-01 | 1.029412 | 1.00 | 0.70 | 1.18 | 2.56% | 4.33% | 7.11% | 3.54% |
| 2023-05-31 | 1.029309 | 1.63 | 0.59 | 1.23 | 2.15% | 4.51% | 7.12% | 3.54% |
| 2023-05-30 | 1.029141 | -0.44 | 0.68 | 1.21 | 2.50% | 4.42% | 7.05% | 3.53% |
| 2023-05-29 | 1.029186 | 0.82 | 1.27 | 1.49 | 4.62% | 5.45% | 7.24% | 3.55% |
| 2023-05-28 | 1.029102 | 1.11 | 1.43 | 1.52 | 5.23% | 5.55% | 7.27% | 3.55% |
| 2023-05-27 | 1.028988 | 1.11 | 1.43 | 1.52 | 5.20% | 5.55% | 7.63% | 3.55% |
| 2023-05-26 | 1.028874 | -0.32 | 1.42 | 1.52 | 5.17% | 5.55% | 7.92% | 3.55% |
| 2023-05-25 | 1.028907 | 0.22 | 1.67 | 1.79 | 6.09% | 6.56% | 7.99% | 3.56% |
| 2023-05-24 | 1.028884 | 2.29 | 1.88 | 2.04 | 6.86% | 7.47% | 8.07% | 3.57% |
| 2023-05-23 | 1.028648 | 3.63 | 1.74 | 1.98 | 6.34% | 7.22% | 7.70% | 3.56% |
| 2023-05-22 | 1.028275 | 1.99 | 1.72 | 2.01 | 6.28% | 7.36% | 7.52% | 3.52% |
| 2023-05-21 | 1.02807 | 1.05 | 1.60 | 1.99 | 5.86% | 7.26% | 7.41% | 3.51% |
| 2023-05-20 | 1.027962 | 1.04 | 1.61 | 1.99 | 5.89% | 7.27% | 7.77% | 3.51% |
| 2023-05-19 | 1.027855 | 1.45 | 1.62 | 2.11 | 5.93% | 7.70% | 7.81% | 3.51% |
| 2023-05-18 | 1.027706 | 1.68 | 1.92 | 2.41 | 7.01% | 8.81% | 8.11% | 3.50% |
| 2023-05-17 | 1.027533 | 1.30 | 2.21 | 2.78 | 8.08% | 10.15% | 8.42% | 3.49% |
| 2023-05-16 | 1.027399 | 3.51 | 2.21 | 2.76 | 8.09% | 10.10% | 8.77% | 3.48% |
| 2023-05-15 | 1.027039 | 1.20 | 2.31 | 2.59 | 8.43% | 9.46% | 8.47% | 3.45% |
| 2023-05-14 | 1.026916 | 1.11 | 2.37 | 2.58 | 8.64% | 9.44% | 8.46% | 3.45% |
| 2023-05-13 | 1.026802 | 1.11 | 2.36 | 2.58 | 8.63% | 9.44% | 8.79% | 3.44% |
| 2023-05-12 | 1.026688 | 3.53 | 2.59 | 2.58 | 9.47% | 9.43% | 8.97% | 3.44% |
| 2023-05-11 | 1.026326 | 3.73 | 2.90 | 2.62 | 10.60% | 9.56% | 8.94% | 3.41% |
| 2023-05-10 | 1.025943 | 1.32 | 3.34 | 2.60 | 12.21% | 9.49% | 8.88% | 3.37% |
| 2023-05-09 | 1.025808 | 4.15 | 3.31 | 2.52 | 12.09% | 9.22% | 9.19% | 3.36% |
| 2023-05-08 | 1.025382 | 1.61 | 2.87 | 2.29 | 10.49% | 8.36% | 8.82% | 3.32% |
| 2023-05-07 | 1.025217 | 1.09 | 2.80 | 2.12 | 10.22% | 7.76% | 8.75% | 3.31% |
| 2023-05-06 | 1.025105 | 2.71 | 2.80 | 2.19 | 10.22% | 8.02% | 8.93% | 3.31% |
| 2023-05-05 | 1.024827 | 5.70 | 2.57 | 2.08 | 9.38% | 7.60% | 8.95% | 3.28% |
| 2023-05-04 | 1.024243 | 6.80 | 2.33 | 1.96 | 8.50% | 7.16% | 8.38% | 3.22% |
| 2023-05-03 | 1.023547 | 1.09 | 1.85 | 1.57 | 6.76% | 5.75% | 7.99% | 3.14% |
| 2023-05-02 | 1.023435 | 1.08 | 1.74 | 1.77 | 6.34% | 6.46% | 8.33% | 3.13% |
| 2023-05-01 | 1.023324 | 1.10 | 1.70 | 2.00 | 6.22% | 7.30% | 8.33% | 3.13% |
| 2023-04-30 | 1.023211 | 1.09 | 1.45 | 2.21 | 5.28% | 8.08% | 8.32% | 3.13% |
| 2023-04-29 | 1.023099 | 1.09 | 1.59 | 2.21 | 5.80% | 8.09% | 8.68% | 3.12% |
| 2023-04-28 | 1.022987 | 4.02 | 1.59 | 2.21 | 5.81% | 8.09% | 8.85% | 3.12% |
| 2023-04-27 | 1.022576 | 3.47 | 1.59 | 2.20 | 5.81% | 8.04% | 8.54% | 3.07% |
| 2023-04-26 | 1.022221 | 0.28 | 1.29 | 2.13 | 4.72% | 7.79% | 8.51% | 3.04% |
| 2023-04-25 | 1.022192 | 0.86 | 1.80 | 2.35 | 6.58% | 8.59% | 8.93% | 3.05% |
| 2023-04-24 | 1.022104 | -0.69 | 2.29 | 2.52 | 8.36% | 9.20% | 8.96% | 3.04% |
| 2023-04-23 | 1.022175 | 2.08 | 2.97 | 2.84 | 10.87% | 10.39% | 9.17% | 3.07% |
| 2023-04-22 | 1.021962 | 1.11 | 2.84 | 2.77 | 10.36% | 10.13% | 9.20% | 3.05% |
| 2023-04-21 | 1.021849 | 4.03 | 2.83 | 2.77 | 10.35% | 10.13% | 9.40% | 3.04% |
| 2023-04-20 | 1.021437 | 1.38 | 2.81 | 2.66 | 10.25% | 9.74% | 9.37% | 3.00% |
| 2023-04-19 | 1.021296 | 3.84 | 2.97 | 2.77 | 10.85% | 10.12% | 9.83% | 2.99% |
| 2023-04-18 | 1.020904 | 4.27 | 2.90 | 2.57 | 10.58% | 9.40% | 10.07% | 2.95% |
| 2023-04-17 | 1.020468 | 4.11 | 2.75 | 2.52 | 10.03% | 9.22% | 9.69% | 2.90% |
| 2023-04-16 | 1.020049 | 1.11 | 2.71 | 2.51 | 9.89% | 9.17% | 9.34% | 2.85% |
| 2023-04-15 | 1.019936 | 1.10 | 2.71 | 2.50 | 9.89% | 9.16% | 9.79% | 2.84% |
| 2023-04-14 | 1.019824 | 3.84 | 2.71 | 2.50 | 9.88% | 9.14% | 10.22% | 2.84% |
| 2023-04-13 | 1.019433 | 2.53 | 2.52 | 2.52 | 9.22% | 9.20% | 9.97% | 2.79% |
| 2023-04-12 | 1.019175 | 3.32 | 2.57 | 2.51 | 9.37% | 9.19% | 9.86% | 2.77% |
| 2023-04-11 | 1.018837 | 3.22 | 2.25 | 2.38 | 8.21% | 8.71% | 10.28% | 2.73% |
| 2023-04-10 | 1.018509 | 3.85 | 2.30 | 2.38 | 8.40% | 8.70% | 10.03% | 2.69% |
| 2023-04-09 | 1.018117 | 1.09 | 2.31 | 2.37 | 8.43% | 8.67% | 9.71% | 2.65% |
| 2023-04-08 | 1.018006 | 1.09 | 2.30 | 2.37 | 8.41% | 8.67% | 10.22% | 2.64% |
| 2023-04-07 | 1.017895 | 2.56 | 2.30 | 2.37 | 8.38% | 8.66% | 10.65% | 2.63% |
| 2023-04-06 | 1.017634 | 2.83 | 2.51 | 2.35 | 9.16% | 8.58% | 10.88% | 2.61% |
| 2023-04-05 | 1.017346 | 1.09 | 2.46 | 2.34 | 8.98% | 8.56% | 11.10% | 2.57% |
| 2023-04-04 | 1.017235 | 3.58 | 2.52 | 2.53 | 9.19% | 9.27% | 11.57% | 2.57% |
| 2023-04-03 | 1.016871 | 3.92 | 2.46 | 2.65 | 8.99% | 9.68% | 11.29% | 2.52% |
| 2023-04-02 | 1.016473 | 1.04 | 2.43 | 2.78 | 8.89% | 10.17% | 10.97% | 2.47% |
| 2023-04-01 | 1.016367 | 1.04 | 2.44 | 2.79 | 8.91% | 10.21% | 11.12% | 2.47% |
| 2023-03-31 | 1.016261 | 4.05 | 2.44 | 2.80 | 8.92% | 10.25% | 11.50% | 2.46% |
| 2023-03-30 | 1.01585 | 2.49 | 2.19 | 2.86 | 7.99% | 10.45% | 10.84% | 2.41% |
| 2023-03-29 | 1.015597 | 1.49 | 2.22 | 3.01 | 8.12% | 10.99% | 10.84% | 2.38% |
| 2023-03-28 | 1.015446 | 3.21 | 2.55 | 3.03 | 9.33% | 11.08% | 10.71% | 2.37% |
| 2023-03-27 | 1.01512 | 3.72 | 2.83 | 2.92 | 10.34% | 10.68% | 10.48% | 2.33% |
| 2023-03-26 | 1.014743 | 1.08 | 3.13 | 3.13 | 11.44% | 11.46% | 10.18% | 2.28% |
| 2023-03-25 | 1.014633 | 1.05 | 3.15 | 3.14 | 11.50% | 11.50% | 10.18% | 2.27% |
| 2023-03-24 | 1.014526 | 2.27 | 3.17 | 3.16 | 11.56% | 11.54% | 10.42% | 2.27% |
| 2023-03-23 | 1.014296 | 2.75 | 3.53 | 3.37 | 12.88% | 12.32% | 10.32% | 2.24% |
| 2023-03-22 | 1.014017 | 3.80 | 3.79 | 3.50 | 13.84% | 12.80% | 10.15% | 2.21% |
| 2023-03-21 | 1.013632 | 5.14 | 3.51 | 3.55 | 12.81% | 12.98% | 9.57% | 2.15% |
| 2023-03-20 | 1.013111 | 5.82 | 3.01 | 3.51 | 11.00% | 12.83% | 9.11% | 2.08% |
| 2023-03-19 | 1.012522 | 1.20 | 3.13 | 3.44 | 11.45% | 12.60% | 8.56% | 2.00% |
| 2023-03-18 | 1.012401 | 1.19 | 3.14 | 3.45 | 11.47% | 12.63% | 9.11% | 1.99% |
| 2023-03-17 | 1.012281 | 4.79 | 3.15 | 3.46 | 11.49% | 12.66% | 9.75% | 1.97% |
| 2023-03-16 | 1.011796 | 4.59 | 3.21 | 3.28 | 11.73% | 12.00% | 9.01% | 1.91% |
| 2023-03-15 | 1.011332 | 1.82 | 3.21 | 3.25 | 11.72% | 11.88% | 8.64% | 1.84% |
| 2023-03-14 | 1.011148 | 1.68 | 3.59 | 3.02 | 13.12% | 11.06% | 9.10% | 1.82% |
| 2023-03-13 | 1.010978 | 6.68 | 4.00 | 3.08 | 14.63% | 11.26% | 9.06% | 1.80% |
| 2023-03-12 | 1.010303 | 1.23 | 3.75 | 2.63 | 13.71% | 9.63% | 8.40% | 1.69% |
| 2023-03-11 | 1.010179 | 1.23 | 3.76 | 2.64 | 13.75% | 9.65% | 8.81% | 1.68% |
| 2023-03-10 | 1.010055 | 5.25 | 3.77 | 2.65 | 13.79% | 9.68% | 9.01% | 1.67% |
| 2023-03-09 | 1.009525 | 4.58 | 3.35 | 2.35 | 12.23% | 8.59% | 8.86% | 1.59% |
| 2023-03-08 | 1.009063 | 4.48 | 3.29 | 2.23 | 12.02% | 8.16% | 8.92% | 1.52% |
| 2023-03-07 | 1.008611 | 4.58 | 2.46 | 2.02 | 8.99% | 7.37% | 7.91% | 1.45% |
| 2023-03-06 | 1.008149 | 4.92 | 2.15 | 1.79 | 7.87% | 6.53% | 7.51% | 1.38% |
| 2023-03-05 | 1.007653 | 1.30 | 1.51 | 1.37 | 5.53% | 5.02% | 7.07% | 1.30% |
| 2023-03-04 | 1.007522 | 1.30 | 1.52 | 1.37 | 5.54% | 5.02% | 7.32% | 1.28% |
| 2023-03-03 | 1.007391 | 2.27 | 1.52 | 1.38 | 5.55% | 5.03% | 7.43% | 1.27% |
| 2023-03-02 | 1.007162 | 4.16 | 1.35 | 1.62 | 4.93% | 5.93% | 7.20% | 1.23% |
| 2023-03-01 | 1.006743 | -1.32 | 1.18 | 1.79 | 4.30% | 6.52% | 6.82% | 1.17% |
| 2023-02-28 | 1.006876 | 2.44 | 1.57 | 1.79 | 5.75% | 6.53% | 7.35% | 1.20% |
| 2023-02-27 | 1.00663 | 0.44 | 1.42 | 1.73 | 5.18% | 6.31% | 7.30% | 1.16% |
| 2023-02-26 | 1.006586 | 1.33 | 1.23 | 2.10 | 4.50% | 7.66% | 7.61% | 1.16% |
| 2023-02-25 | 1.006452 | 1.31 | 1.23 | 2.10 | 4.50% | 7.66% | 7.60% | 1.14% |
| 2023-02-24 | 1.00632 | 1.09 | 1.23 | 2.10 | 4.50% | 7.66% | 7.59% | 1.12% |
| 2023-02-23 | 1.00621 | 2.95 | 1.90 | 2.34 | 6.92% | 8.56% | 7.61% | 1.11% |
| 2023-02-22 | 1.005913 | 1.45 | 2.39 | 2.34 | 8.74% | 8.54% | 7.41% | 1.06% |
| 2023-02-21 | 1.005767 | 1.35 | 2.00 | 2.52 | 7.30% | 9.22% | 7.38% | 1.04% |
| 2023-02-20 | 1.005631 | -0.87 | 2.04 | 2.78 | 7.44% | 10.17% | 7.37% | 1.02% |
| 2023-02-19 | 1.005718 | 1.32 | 2.96 | 2.57 | 10.81% | 9.41% | 7.63% | 1.04% |
| 2023-02-18 | 1.005585 | 1.32 | 2.96 | 2.58 | 10.81% | 9.42% | 7.52% | 1.02% |
| 2023-02-17 | 1.005452 | 5.73 | 2.96 | 2.58 | 10.80% | 9.43% | 7.47% | 1.00% |
| 2023-02-16 | 1.004876 | 6.43 | 2.79 | 2.40 | 10.17% | 8.79% | 6.90% | 0.90% |
| 2023-02-15 | 1.00423 | -1.29 | 2.28 | 2.10 | 8.33% | 7.68% | 6.12% | 0.78% |
| 2023-02-14 | 1.00436 | 1.61 | 3.04 | 2.23 | 11.11% | 8.14% | 6.05% | 0.81% |
| 2023-02-13 | 1.004198 | 5.58 | 3.53 | 2.19 | 12.89% | 7.99% | 6.01% | 0.79% |
| 2023-02-12 | 1.003638 | 1.33 | 2.19 | 2.00 | 8.00% | 7.32% | 5.49% | 0.68% |
| 2023-02-11 | 1.003505 | 1.32 | 2.19 | 2.05 | 8.01% | 7.50% | 5.30% | 0.66% |
| 2023-02-10 | 1.003373 | 4.53 | 2.20 | 2.17 | 8.04% | 7.94% | 5.05% | 0.64% |
| 2023-02-09 | 1.002919 | 2.89 | 2.02 | 1.94 | 7.39% | 7.08% | 3.80% | 0.56% |
| 2023-02-08 | 1.002629 | 4.04 | 1.92 | 1.82 | 7.03% | 6.65% | 3.20% | 0.51% |
| 2023-02-07 | 1.002224 | 5.01 | 1.41 | 1.62 | 5.16% | 5.92% | 2.82% | 0.43% |
| 2023-02-06 | 1.001722 | -3.77 | 0.85 | 1.35 | 3.09% | 4.94% | 2.36% | 0.33% |
| 2023-02-05 | 1.0021 | 1.35 | 1.81 | 1.71 | 6.63% | 6.26% | 2.98% | 0.41% |
| 2023-02-04 | 1.001965 | 1.36 | 1.91 | 1.71 | 6.98% | 6.24% | 3.12% | 0.39% |
| 2023-02-03 | 1.001829 | 3.29 | 2.14 | 1.70 | 7.83% | 6.21% | 3.77% | 0.36% |
| 2023-02-02 | 1.0015 | 2.20 | 1.85 | 1.49 | 6.76% | 5.46% | 4.18% | 0.30% |
| 2023-02-01 | 1.00128 | 0.47 | 1.72 | 1.40 | 6.27% | 5.12% | 4.63% | 0.26% |
| 2023-01-31 | 1.001233 | 1.04 | 1.83 | 1.45 | 6.68% | 5.29% | 4.72% | 0.25% |
| 2023-01-30 | 1.001129 | 3.01 | 1.86 | 1.38 | 6.79% | 5.03% | 4.74% | 0.23% |
| 2023-01-29 | 1.000828 | 2.02 | 1.61 | 1.03 | 5.88% | 3.75% | 4.55% | 0.17% |
| 2023-01-28 | 1.000626 | 2.99 | 1.50 | 0.97 | 5.49% | 3.56% | 4.83% | 0.13% |
| 2023-01-27 | 1.000327 | 1.24 | 1.26 | 0.85 | 4.59% | 3.12% | 4.79% | 0.07% |
| 2023-01-26 | 1.000203 | 1.25 | 1.14 | 0.75 | 4.15% | 2.75% | 4.77% | 0.04% |
| 2023-01-25 | 1.000078 | 1.26 | 1.09 | 0.61 | 3.97% | 2.22% | 4.81% | 0.02% |
| 2023-01-24 | 0.999952 | 1.25 | 1.06 | 0.11 | 3.89% | 0.41% | 5.03% | -0.01% |
| 2023-01-23 | 0.999827 | 1.26 | 0.89 | -0.12 | 3.26% | -0.46% | 5.01% | -0.04% |
| 2023-01-22 | 0.999701 | 1.27 | 0.44 | -0.15 | 1.61% | -0.54% | 4.99% | -0.06% |
| 2023-01-21 | 0.999574 | 1.26 | 0.45 | -0.15 | 1.63% | -0.54% | 5.04% | -0.09% |
| 2023-01-20 | 0.999448 | 0.40 | 0.45 | -0.14 | 1.64% | -0.53% | 5.09% | -0.12% |
| 2023-01-19 | 0.999408 | 0.91 | 0.37 | 0.01 | 1.34% | 0.02% | 5.23% | -0.13% |
| 2023-01-18 | 0.999317 | 1.10 | 0.13 | 0.42 | 0.46% | 1.53% | 5.48% | -0.15% |
| 2023-01-17 | 0.999207 | 0.05 | -0.84 | 0.81 | -3.07% | 2.96% | 5.60% | -0.17% |
| 2023-01-16 | 0.999202 | -1.90 | -1.14 | 1.23 | -4.17% | 4.49% | 5.74% | -0.17% |
| 2023-01-15 | 0.999392 | 1.30 | -0.74 | 1.45 | -2.70% | 5.30% | 6.12% | -0.13% |
| 2023-01-14 | 0.999262 | 1.29 | -0.74 | 1.45 | -2.71% | 5.28% | 5.96% | -0.16% |
| 2023-01-13 | 0.999133 | -0.18 | -0.74 | 1.46 | -2.70% | 5.32% | 5.86% | -0.19% |
| 2023-01-12 | 0.999151 | -0.78 | -0.36 | 1.78 | -1.30% | 6.48% | 5.22% | -0.19% |
| 2023-01-11 | 0.999229 | -5.66 | 0.71 | 2.02 | 2.60% | 7.39% | 3.04% | -0.17% |
| 2023-01-10 | 0.999795 | -2.07 | 2.46 | 2.50 | 8.99% | 9.15% | 3.07% | -0.05% |
| 2023-01-09 | 1.000002 | 0.93 | 3.60 | 2.77 | 13.17% | 10.11% | 3.47% | 0.00% |
| 2023-01-08 | 0.999909 | 1.27 | 3.64 | 2.92 | 13.31% | 10.67% | 3.49% | -0.02% |
| 2023-01-07 | 0.999782 | 1.32 | 3.63 | 2.91 | 13.28% | 10.63% | 2.34% | -0.05% |
| 2023-01-06 | 0.99965 | 2.50 | 3.65 | 2.89 | 13.34% | 10.57% | 1.32% | -0.08% |
| 2023-01-05 | 0.9994 | 6.70 | 3.91 | 2.83 | 14.27% | 10.35% | -0.52% | -0.14% |
| 2023-01-04 | 0.998731 | 6.58 | 3.33 | 2.47 | 12.18% | 9.02% | -2.20% | -0.30% |
| 2023-01-03 | 0.998074 | 5.92 | 2.54 | 2.11 | 9.29% | 7.70% | -3.30% | -0.46% |
| 2023-01-02 | 0.997483 | 1.19 | 1.93 | 1.90 | 7.04% | 6.93% | -3.87% | -0.60% |
| 2023-01-01 | 0.997364 | 1.21 | 2.19 | 1.96 | 8.01% | 7.18% | -3.87% | -0.63% |
| 2022-12-31 | 0.997243 | 1.43 | 2.18 | 1.96 | 7.96% | 7.17% | -4.34% | -0.67% |
| 2022-12-30 | 0.9971 | 4.29 | 2.13 | 1.94 | 7.78% | 7.10% | -5.13% | -0.71% |
| 2022-12-29 | 0.996672 | 2.69 | 1.75 | 1.64 | 6.41% | 5.98% | -6.31% | -0.82% |
| 2022-12-28 | 0.996404 | 1.06 | 1.60 | 1.48 | 5.86% | 5.40% | -7.67% | -0.89% |
| 2022-12-27 | 0.996298 | 1.61 | 1.67 | 1.01 | 6.10% | 3.71% | -8.23% | -0.92% |
| 2022-12-26 | 0.996138 | 3.05 | 1.86 | -0.43 | 6.81% | -1.57% | -8.30% | -0.97% |
| 2022-12-25 | 0.995834 | 1.11 | 1.74 | -1.03 | 6.34% | -3.77% | -8.54% | -1.05% |
| 2022-12-24 | 0.995723 | 1.09 | 1.74 | -1.03 | 6.37% | -3.76% | -8.52% | -1.08% |
| 2022-12-23 | 0.995614 | 1.66 | 1.75 | -1.02 | 6.40% | -3.74% | -7.65% | -1.12% |
| 2022-12-22 | 0.995449 | 1.64 | 1.52 | -1.73 | 5.55% | -6.30% | -7.66% | -1.17% |
| 2022-12-21 | 0.995286 | 1.53 | 1.35 | -2.35 | 4.94% | -8.56% | -7.83% | -1.22% |
| 2022-12-20 | 0.995134 | 2.97 | 0.36 | -3.36 | 1.31% | -12.24% | -7.89% | -1.27% |
| 2022-12-19 | 0.994839 | 2.15 | -2.72 | -4.08 | -9.94% | -14.85% | -8.08% | -1.36% |
| 2022-12-18 | 0.994625 | 1.17 | -3.80 | -4.41 | -13.86% | -16.06% | -8.17% | -1.42% |
| 2022-12-17 | 0.994509 | 1.17 | -3.80 | -4.41 | -13.86% | -16.05% | -8.51% | -1.46% |
| 2022-12-16 | 0.994393 | 0.03 | -3.80 | -4.41 | -13.87% | -16.04% | -10.27% | -1.50% |
| 2022-12-15 | 0.99439 | 0.46 | -4.98 | -4.59 | -18.14% | -16.72% | -12.12% | -1.52% |
| 2022-12-14 | 0.994344 | -5.43 | -6.05 | -4.99 | -22.05% | -18.18% | -14.20% | -1.54% |
| 2022-12-13 | 0.994884 | -18.61 | -7.08 | -4.99 | -25.78% | -18.17% | -16.37% | -1.40% |
| 2022-12-12 | 0.996739 | -5.37 | -5.43 | -4.28 | -19.80% | -15.56% | -13.97% | -0.90% |
| 2022-12-11 | 0.997275 | 1.15 | -5.03 | -4.15 | -18.32% | -15.10% | -13.15% | -0.76% |
| 2022-12-10 | 0.99716 | 1.15 | -5.02 | -4.15 | -18.29% | -15.13% | -13.91% | -0.80% |
| 2022-12-09 | 0.997045 | -8.19 | -5.01 | -4.16 | -18.27% | -15.15% | -14.36% | -0.84% |
| 2022-12-08 | 0.997862 | -7.05 | -4.21 | -3.49 | -15.35% | -12.70% | -13.52% | -0.61% |
| 2022-12-07 | 0.998566 | -12.62 | -3.94 | -2.39 | -14.37% | -8.72% | -12.74% | -0.41% |
| 2022-12-06 | 0.999828 | -7.10 | -2.91 | -1.38 | -10.60% | -5.02% | -11.30% | -0.05% |
| 2022-12-05 | 1.000538 | -2.53 | -3.12 | -0.85 | -11.37% | -3.11% | -10.28% | 0.16% |
| 2022-12-04 | 1.000791 | 1.21 | -3.27 | -0.60 | -11.92% | -2.19% | -9.80% | 0.23% |
| 2022-12-03 | 1.00067 | 1.20 | -3.29 | -0.59 | -12.00% | -2.14% | -10.09% | 0.20% |
| 2022-12-02 | 1.00055 | -2.59 | -3.31 | -0.57 | -12.08% | -2.09% | -10.29% | 0.16% |
| 2022-12-01 | 1.000809 | -5.15 | -2.76 | -0.51 | -10.08% | -1.85% | -10.33% | 0.24% |
| 2022-11-30 | 1.001325 | -5.39 | -0.84 | -1.09 | -3.08% | -3.99% | -10.25% | 0.40% |
| 2022-11-29 | 1.001865 | -8.58 | 0.16 | -1.80 | 0.56% | -6.57% | -9.44% | 0.57% |
| 2022-11-28 | 1.002725 | -3.58 | 1.42 | -2.39 | 5.17% | -8.72% | -8.25% | 0.84% |
| 2022-11-27 | 1.003084 | 1.05 | 2.07 | -3.81 | 7.55% | -13.89% | -7.68% | 0.96% |
| 2022-11-26 | 1.002979 | 1.05 | 2.12 | -3.78 | 7.74% | -13.79% | -7.74% | 0.94% |
| 2022-11-25 | 1.002874 | 1.27 | 2.17 | -3.76 | 7.92% | -13.70% | -7.90% | 0.91% |
| 2022-11-24 | 1.002747 | 8.29 | 1.75 | -4.22 | 6.40% | -15.36% | -8.41% | 0.88% |
| 2022-11-23 | 1.001916 | 1.59 | -1.34 | -4.99 | -4.91% | -18.18% | -9.48% | 0.62% |
| 2022-11-22 | 1.001757 | 0.25 | -3.76 | -5.20 | -13.70% | -18.92% | -9.58% | 0.57% |
| 2022-11-21 | 1.001732 | 0.99 | -6.20 | -5.25 | -22.59% | -19.12% | -9.46% | 0.57% |
| 2022-11-20 | 1.001633 | 1.40 | -9.69 | -5.37 | -35.28% | -19.56% | -9.41% | 0.54% |
| 2022-11-19 | 1.001493 | 1.40 | -9.69 | -5.37 | -35.27% | -19.56% | -9.55% | 0.50% |
| 2022-11-18 | 1.001353 | -1.65 | -9.68 | -5.37 | -35.26% | -19.56% | -9.51% | 0.46% |
| 2022-11-17 | 1.001518 | -13.38 | -10.18 | -5.34 | -37.07% | -19.43% | -9.04% | 0.52% |
| 2022-11-16 | 1.00286 | -15.29 | -8.64 | -4.42 | -31.48% | -16.08% | -7.02% | 0.98% |
| 2022-11-15 | 1.004396 | -16.84 | -6.64 | -3.53 | -24.19% | -12.88% | -4.94% | 1.53% |
| 2022-11-14 | 1.00609 | -23.46 | -4.31 | -2.65 | -15.71% | -9.66% | -2.74% | 2.14% |
| 2022-11-13 | 1.008456 | 1.42 | -1.06 | -0.88 | -3.86% | -3.21% | 0.27% | 3.00% |
| 2022-11-12 | 1.008313 | 1.42 | -1.06 | -0.89 | -3.87% | -3.25% | 0.58% | 2.97% |
| 2022-11-11 | 1.00817 | -5.16 | -1.06 | -0.91 | -3.88% | -3.31% | 0.74% | 2.95% |
| 2022-11-10 | 1.00869 | -2.60 | -0.49 | -0.50 | -1.80% | -1.83% | 1.65% | 3.17% |
| 2022-11-09 | 1.008952 | -1.25 | -0.19 | -0.34 | -0.68% | -1.23% | 2.08% | 3.30% |
| 2022-11-08 | 1.009078 | -0.53 | -0.43 | -0.46 | -1.57% | -1.68% | 2.94% | 3.38% |
| 2022-11-07 | 1.009131 | -0.72 | -0.99 | -0.46 | -3.62% | -1.69% | 3.10% | 3.44% |
| 2022-11-06 | 1.009204 | 1.41 | -0.70 | -0.36 | -2.55% | -1.30% | 3.42% | 3.50% |
| 2022-11-05 | 1.009062 | 1.40 | -0.72 | -0.36 | -2.64% | -1.33% | 3.40% | 3.48% |
| 2022-11-04 | 1.008921 | -1.16 | -0.75 | -0.37 | -2.74% | -1.34% | 3.38% | 3.46% |
| 2022-11-03 | 1.009038 | -0.46 | -0.51 | -0.27 | -1.86% | -0.98% | 3.66% | 3.55% |
| 2022-11-02 | 1.009084 | -2.95 | -0.49 | -0.11 | -1.78% | -0.41% | 3.87% | 3.60% |
| 2022-11-01 | 1.009382 | -4.47 | -0.49 | 0.26 | -1.78% | 0.94% | 4.37% | 3.76% |
| 2022-10-31 | 1.009833 | 1.34 | 0.07 | 0.82 | 0.25% | 2.99% | 5.07% | 3.99% |
| 2022-10-30 | 1.009698 | 1.24 | -0.02 | 0.86 | -0.06% | 3.13% | 5.05% | 3.98% |
| 2022-10-29 | 1.009573 | 1.20 | -0.01 | 0.86 | -0.03% | 3.13% | 4.57% | 3.97% |
| 2022-10-28 | 1.009452 | 0.53 | 0.02 | 0.86 | 0.06% | 3.15% | 4.48% | 3.97% |
| 2022-10-27 | 1.009399 | -0.29 | -0.03 | 1.11 | -0.10% | 4.05% | 4.30% | 3.99% |
| 2022-10-26 | 1.009428 | -2.96 | 0.26 | 1.32 | 0.97% | 4.83% | 3.89% | 4.05% |
| 2022-10-25 | 1.009727 | -0.56 | 1.00 | 1.70 | 3.67% | 6.23% | 4.22% | 4.23% |
| 2022-10-24 | 1.009784 | 0.74 | 1.57 | 1.81 | 5.72% | 6.61% | 4.44% | 4.30% |
| 2022-10-23 | 1.009709 | 1.30 | 1.73 | 2.17 | 6.31% | 7.93% | 4.50% | 4.32% |
| 2022-10-22 | 1.009578 | 1.37 | 1.72 | 2.13 | 6.29% | 7.79% | 4.45% | 4.32% |
| 2022-10-21 | 1.00944 | 0.22 | 1.71 | 2.17 | 6.23% | 7.94% | 4.41% | 4.31% |
| 2022-10-20 | 1.009418 | 1.75 | 2.25 | 2.24 | 8.20% | 8.20% | 4.51% | 4.35% |
| 2022-10-19 | 1.009241 | 2.22 | 2.38 | 2.21 | 8.70% | 8.06% | 3.95% | 4.32% |
| 2022-10-18 | 1.009017 | 3.36 | 2.40 | 2.13 | 8.78% | 7.80% | 3.73% | 4.27% |
| 2022-10-17 | 1.008678 | 1.87 | 2.05 | 1.98 | 7.49% | 7.23% | 3.48% | 4.17% |
| 2022-10-16 | 1.008489 | 1.27 | 2.61 | 1.93 | 9.55% | 7.06% | 3.42% | 4.13% |
| 2022-10-15 | 1.008361 | 1.25 | 2.54 | 1.93 | 9.28% | 7.04% | 3.40% | 4.12% |
| 2022-10-14 | 1.008235 | 3.99 | 2.64 | 1.92 | 9.64% | 7.03% | 3.47% | 4.12% |
| 2022-10-13 | 1.007833 | 2.71 | 2.24 | 1.45 | 8.19% | 5.28% | 2.98% | 3.97% |
| 2022-10-12 | 1.00756 | 2.38 | 2.03 | 1.29 | 7.41% | 4.70% | 2.87% | 3.89% |
| 2022-10-11 | 1.00732 | 0.88 | 1.86 | 1.05 | 6.80% | 3.83% | 2.74% | 3.82% |
| 2022-10-10 | 1.007231 | 5.81 | 1.91 | 0.72 | 6.97% | 2.64% | 2.79% | 3.83% |
| 2022-10-09 | 1.006646 | 0.76 | 1.25 | 0.29 | 4.56% | 1.06% | 2.24% | 3.57% |
| 2022-10-08 | 1.00657 | 1.95 | 1.31 | 0.32 | 4.80% | 1.18% | 2.16% | 3.58% |
| 2022-10-07 | 1.006374 | 1.21 | 1.21 | 0.27 | 4.42% | 0.99% | 2.05% | 3.53% |
| 2022-10-06 | 1.006252 | 1.21 | 0.65 | 0.25 | 2.36% | 0.91% | 1.71% | 3.51% |
| 2022-10-05 | 1.00613 | 1.20 | 0.54 | 0.24 | 1.98% | 0.88% | 1.91% | 3.50% |
| 2022-10-04 | 1.006009 | 1.21 | 0.23 | 0.23 | 0.86% | 0.83% | 1.80% | 3.48% |
| 2022-10-03 | 1.005887 | 1.20 | -0.46 | -0.07 | -1.68% | -0.24% | 1.82% | 3.47% |
| 2022-10-02 | 1.005766 | 1.21 | -0.67 | -0.12 | -2.44% | -0.43% | 1.83% | 3.45% |
| 2022-10-01 | 1.005644 | 1.21 | -0.67 | -0.11 | -2.44% | -0.40% | 1.87% | 3.43% |
| 2022-09-30 | 1.005522 | -2.72 | -0.67 | -0.10 | -2.43% | -0.37% | 1.81% | 3.42% |
| 2022-09-29 | 1.005796 | 0.48 | -0.15 | 0.17 | -0.53% | 0.63% | 2.32% | 3.65% |
| 2022-09-28 | 1.005748 | -0.95 | -0.06 | 0.27 | -0.22% | 0.98% | 2.42% | 3.68% |
| 2022-09-27 | 1.005844 | -3.66 | 0.22 | 0.34 | 0.81% | 1.24% | 2.60% | 3.81% |
| 2022-09-26 | 1.006212 | -0.25 | 0.33 | 0.72 | 1.21% | 2.65% | 3.20% | 4.12% |
| 2022-09-25 | 1.006237 | 1.21 | 0.43 | 0.84 | 1.58% | 3.05% | 3.38% | 4.22% |
| 2022-09-24 | 1.006115 | 1.23 | 0.45 | 0.84 | 1.64% | 3.08% | 3.08% | 4.21% |
| 2022-09-23 | 1.005991 | 0.91 | 0.46 | 0.85 | 1.69% | 3.10% | 2.74% | 4.21% |
| 2022-09-22 | 1.005899 | 1.07 | 0.49 | 0.79 | 1.79% | 2.88% | 2.91% | 4.22% |
| 2022-09-21 | 1.005791 | 1.03 | 0.60 | 0.79 | 2.18% | 2.87% | 2.89% | 4.23% |
| 2022-09-20 | 1.005687 | -2.90 | 0.45 | 0.60 | 1.66% | 2.20% | 2.94% | 4.24% |
| 2022-09-19 | 1.005979 | 0.47 | 1.12 | 1.01 | 4.08% | 3.70% | 3.45% | 4.55% |
| 2022-09-18 | 1.005932 | 1.33 | 1.24 | 1.00 | 4.52% | 3.66% | 3.55% | 4.61% |
| 2022-09-17 | 1.005798 | 1.31 | 1.24 | 1.00 | 4.51% | 3.66% | 3.10% | 4.60% |
| 2022-09-16 | 1.005666 | 1.11 | 1.24 | 1.00 | 4.52% | 3.66% | 3.20% | 4.60% |
| 2022-09-15 | 1.005554 | 1.83 | 1.09 | 1.03 | 3.96% | 3.78% | 3.18% | 4.61% |
| 2022-09-14 | 1.00537 | 0.03 | 0.97 | 0.95 | 3.56% | 3.49% | 3.56% | 4.56% |
| 2022-09-13 | 1.005367 | 1.74 | 0.75 | 1.06 | 2.73% | 3.87% | 4.20% | 4.66% |
| 2022-09-12 | 1.005192 | 1.31 | 0.91 | 1.02 | 3.31% | 3.74% | 4.13% | 4.62% |
| 2022-09-11 | 1.00506 | 1.31 | 0.77 | 0.97 | 2.80% | 3.53% | 4.12% | 4.62% |
| 2022-09-10 | 1.004928 | 1.32 | 0.77 | 0.96 | 2.80% | 3.51% | 4.09% | 4.61% |
| 2022-09-09 | 1.004795 | 0.05 | 0.77 | 0.96 | 2.79% | 3.50% | 3.98% | 4.61% |
| 2022-09-08 | 1.00479 | 1.05 | 0.98 | 0.87 | 3.58% | 3.17% | 4.08% | 4.73% |
| 2022-09-07 | 1.004685 | -1.55 | 0.94 | 0.68 | 3.42% | 2.48% | 3.98% | 4.75% |
| 2022-09-06 | 1.004841 | 2.86 | 1.37 | 0.95 | 5.00% | 3.49% | 4.43% | 5.05% |
| 2022-09-05 | 1.004554 | 0.34 | 1.14 | 0.82 | 4.17% | 2.98% | 4.23% | 4.89% |
| 2022-09-04 | 1.00452 | 1.31 | 1.16 | 0.90 | 4.25% | 3.28% | 4.34% | 5.00% |
| 2022-09-03 | 1.004388 | 1.30 | 1.16 | 0.89 | 4.22% | 3.26% | 4.28% | 5.01% |
| 2022-09-02 | 1.004257 | 1.56 | 1.15 | 0.89 | 4.21% | 3.24% | 4.68% | 5.01% |
| 2022-09-01 | 1.0041 | 0.73 | 0.75 | 0.61 | 2.75% | 2.23% | 4.93% | 4.99% |
| 2022-08-31 | 1.004027 | 1.48 | 0.42 | 0.71 | 1.53% | 2.61% | 5.07% | 5.07% |
| 2022-08-30 | 1.003878 | 1.27 | 0.54 | 0.67 | 1.97% | 2.46% | 5.06% | 5.06% |
| 2022-08-29 | 1.003751 | 0.49 | 0.49 | 0.93 | 1.78% | 3.41% | 5.07% | 5.07% |
| 2022-08-28 | 1.003702 | 1.27 | 0.63 | 1.28 | 2.30% | 4.66% | 5.20% | 5.20% |
| 2022-08-27 | 1.003575 | 1.29 | 0.63 | 1.27 | 2.29% | 4.65% | 5.22% | 5.22% |
| 2022-08-26 | 1.003446 | -1.25 | 0.62 | 1.27 | 2.27% | 4.64% | 5.24% | 5.24% |
| 2022-08-25 | 1.003571 | -1.60 | 0.47 | 1.43 | 1.72% | 5.22% | 5.67% | 5.67% |
| 2022-08-24 | 1.003732 | 2.32 | 1.01 | 1.57 | 3.68% | 5.75% | 6.19% | 6.19% |
| 2022-08-23 | 1.003499 | 0.91 | 0.81 | 1.47 | 2.95% | 5.38% | 6.08% | 6.08% |
| 2022-08-22 | 1.003408 | 1.49 | 1.38 | 1.42 | 5.04% | 5.20% | 6.22% | 6.22% |
| 2022-08-21 | 1.003259 | 1.25 | 1.92 | 1.47 | 7.02% | 5.38% | 6.26% | 6.26% |
| 2022-08-20 | 1.003134 | 1.25 | 1.92 | 1.47 | 7.01% | 5.38% | 6.36% | 6.36% |
| 2022-08-19 | 1.003009 | -2.30 | 1.92 | 1.47 | 7.00% | 5.37% | 6.46% | 6.46% |
| 2022-08-18 | 1.00324 | 2.15 | 2.39 | 1.69 | 8.72% | 6.19% | 7.39% | 7.39% |
| 2022-08-17 | 1.003024 | 0.93 | 2.14 | 1.86 | 7.82% | 6.81% | 7.36% | 7.36% |
| 2022-08-16 | 1.002931 | 4.91 | 2.13 | 2.06 | 7.79% | 7.51% | 7.64% | 7.64% |
| 2022-08-15 | 1.002439 | 5.28 | 1.46 | 1.74 | 5.35% | 6.85% | 6.85% | 6.85% |
| 2022-08-14 | 1.00191 | 1.22 | 1.02 | 1.36 | 3.73% | 5.81% | 5.81% | 5.81% |
| 2022-08-13 | 1.001788 | 1.24 | 1.02 | 1.28 | 3.74% | 5.93% | 5.93% | 5.93% |
| 2022-08-12 | 1.001664 | 0.99 | 1.02 | 1.19 | 3.72% | 6.07% | 6.07% | 6.07% |
| 2022-08-11 | 1.001565 | 0.43 | 1.00 | 1.12 | 3.65% | 6.35% | 6.35% | 6.35% |
| 2022-08-10 | 1.001522 | 0.88 | 1.59 | 1.09 | 5.80% | 6.94% | 6.94% | 6.94% |
| 2022-08-09 | 1.001434 | 0.22 | 1.98 | 1.02 | 7.22% | 7.48% | 7.48% | 7.48% |
| 2022-08-08 | 1.001412 | 2.19 | 2.02 | 1.01 | 8.59% | 8.59% | 8.59% | 8.59% |
| 2022-08-07 | 1.001193 | 1.23 | 1.70 | 0.85 | 8.71% | 8.71% | 8.71% | 8.71% |
| 2022-08-06 | 1.00107 | 1.21 | 1.53 | 0.76 | 9.76% | 9.76% | 9.76% | 9.76% |
| 2022-08-05 | 1.000949 | 0.84 | 1.36 | 0.68 | 11.55% | 11.55% | 11.55% | 11.55% |
| 2022-08-04 | 1.000865 | 4.56 | 1.24 | 0.62 | 15.79% | 15.79% | 15.79% | 15.79% |
| 2022-08-03 | 1.000409 | 3.60 | 0.58 | 0.29 | 14.93% | 14.93% | 14.93% | 14.93% |
| 2022-08-02 | 1.000049 | 0.49 | 0.07 | 0.03 | -- | -- | -- | -- |