1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财“龙鑫”（新客专享）固收类最低持有100天开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 03:50
最新业绩（2026-10-28）
最新净值
1.180451当次万收
4.807日均万收
0.0814日均万收
0.117日年化
0.28%1月年化
0.17%3月年化
1.07%成立来年化
2.99%数据概览（全部）
开始 2020-10-13 · 结束 2026-10-28 · 记录 2207 条 · 总万收 3534.64 · 日均万收 1.60 · 挂0 3 次 · 为负 578 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.180451 | 4.80 | 0.08 | 0.11 | 0.28% | 0.41% | 0.17% | 2.99% |
| 2026-10-27 | 1.179885 | -3.63 | -0.80 | -0.40 | -2.94% | -1.46% | -1.38% | 2.98% |
| 2026-10-26 | 1.180313 | -1.11 | 0.37 | -0.01 | 1.36% | -0.03% | -0.90% | 2.99% |
| 2026-10-25 | 1.180444 | 0.38 | 0.66 | -0.04 | 2.41% | -0.15% | -0.72% | 2.99% |
| 2026-10-24 | 1.180399 | 0.37 | 0.66 | -0.04 | 2.41% | -0.15% | -0.72% | 2.99% |
| 2026-10-23 | 1.180355 | 6.95 | 0.66 | -0.04 | 2.41% | -0.14% | -1.26% | 2.99% |
| 2026-10-22 | 1.179535 | -7.23 | 0.00 | -0.35 | 0.00% | -1.29% | -2.27% | 2.98% |
| 2026-10-21 | 1.180388 | -1.37 | 0.15 | -0.27 | 0.54% | -0.99% | -1.33% | 2.99% |
| 2026-10-20 | 1.18055 | 4.62 | 0.00 | -0.15 | 0.01% | -0.53% | -0.65% | 3.00% |
| 2026-10-19 | 1.180005 | 0.91 | -0.39 | -0.45 | -1.42% | -1.64% | -1.17% | 2.99% |
| 2026-10-18 | 1.179898 | 0.37 | -0.74 | -0.49 | -2.72% | -1.78% | -1.24% | 2.99% |
| 2026-10-17 | 1.179854 | 0.37 | -0.74 | -0.49 | -2.72% | -1.78% | -0.55% | 2.99% |
| 2026-10-16 | 1.17981 | 2.34 | -0.73 | -0.49 | -2.68% | -1.78% | -0.62% | 2.99% |
| 2026-10-15 | 1.179534 | -6.20 | -0.71 | -0.63 | -2.58% | -2.30% | -0.32% | 2.99% |
| 2026-10-14 | 1.180266 | -2.38 | -0.69 | -0.16 | -2.51% | -0.59% | 0.35% | 3.00% |
| 2026-10-13 | 1.180547 | 1.86 | -0.29 | -0.10 | -1.08% | -0.35% | 0.49% | 3.01% |
| 2026-10-12 | 1.180327 | -1.58 | -0.51 | 0.02 | -1.86% | 0.08% | 0.31% | 3.01% |
| 2026-10-11 | 1.180513 | 0.37 | -0.23 | -0.43 | -0.85% | -1.57% | 0.54% | 3.01% |
| 2026-10-10 | 1.180469 | 0.44 | -0.23 | -0.43 | -0.85% | -1.58% | -0.00% | 3.01% |
| 2026-10-09 | 1.180417 | 2.54 | -0.24 | -0.44 | -0.89% | -1.60% | -0.44% | 3.01% |
| 2026-10-08 | 1.180117 | -6.08 | -0.55 | -0.59 | -2.02% | -2.16% | -0.64% | 3.01% |
| 2026-10-07 | 1.180835 | 0.37 | 0.37 | -0.45 | 1.34% | -1.65% | 0.14% | 3.02% |
| 2026-10-06 | 1.180791 | 0.36 | 0.10 | -0.57 | 0.38% | -2.09% | 0.57% | 3.02% |
| 2026-10-05 | 1.180748 | 0.36 | 0.55 | -0.56 | 2.02% | -2.05% | 0.57% | 3.02% |
| 2026-10-04 | 1.180705 | 0.37 | -0.63 | -0.29 | -2.30% | -1.05% | 0.57% | 3.02% |
| 2026-10-03 | 1.180661 | 0.36 | -0.63 | -0.29 | -2.30% | -1.06% | 0.46% | 3.02% |
| 2026-10-02 | 1.180618 | 0.37 | -0.63 | -0.29 | -2.30% | -1.06% | 0.74% | 3.02% |
| 2026-10-01 | 1.180574 | 0.36 | -0.63 | 0.11 | -2.31% | 0.41% | 0.10% | 3.02% |
| 2026-09-30 | 1.180531 | -1.47 | -1.27 | 0.07 | -4.64% | 0.27% | -0.02% | 3.03% |
| 2026-09-29 | 1.180705 | 3.52 | -1.25 | 0.52 | -4.57% | 1.89% | 0.35% | 3.03% |
| 2026-09-28 | 1.18029 | -7.92 | -1.68 | 0.22 | -6.12% | 0.81% | -0.03% | 3.02% |
| 2026-09-27 | 1.181226 | 0.36 | 0.05 | 0.70 | 0.19% | 2.54% | 0.98% | 3.04% |
| 2026-09-26 | 1.181183 | 0.36 | 0.05 | 0.70 | 0.18% | 2.55% | 0.76% | 3.04% |
| 2026-09-25 | 1.18114 | 0.36 | 0.05 | 0.70 | 0.18% | 2.55% | 1.03% | 3.04% |
| 2026-09-24 | 1.181097 | -4.10 | 0.86 | 0.38 | 3.14% | 1.38% | 1.19% | 3.04% |
| 2026-09-23 | 1.181582 | -1.34 | 1.42 | 0.45 | 5.18% | 1.64% | 1.72% | 3.05% |
| 2026-09-22 | 1.18174 | 0.53 | 2.29 | 0.60 | 8.36% | 2.20% | 1.40% | 3.06% |
| 2026-09-21 | 1.181677 | 4.19 | 2.12 | 0.59 | 7.75% | 2.16% | 1.39% | 3.06% |
| 2026-09-20 | 1.181182 | 0.33 | 1.34 | 0.57 | 4.89% | 2.08% | 0.93% | 3.05% |
| 2026-09-19 | 1.181143 | 0.36 | 1.35 | 0.57 | 4.91% | 2.09% | 1.02% | 3.05% |
| 2026-09-18 | 1.1811 | 6.04 | 1.35 | 0.58 | 4.91% | 2.10% | 1.11% | 3.05% |
| 2026-09-17 | 1.180387 | -0.19 | -0.10 | 0.11 | -0.38% | 0.38% | -1.15% | 3.04% |
| 2026-09-16 | 1.18041 | 4.76 | -0.52 | 0.31 | -1.90% | 1.14% | -0.87% | 3.04% |
| 2026-09-15 | 1.179848 | -0.64 | -1.08 | -0.38 | -3.95% | -1.40% | -0.48% | 3.03% |
| 2026-09-14 | 1.179924 | -1.28 | -0.94 | -0.38 | -3.42% | -1.38% | -0.35% | 3.04% |
| 2026-09-13 | 1.180075 | 0.37 | -0.20 | -0.18 | -0.73% | -0.65% | -0.15% | 3.04% |
| 2026-09-12 | 1.180031 | 0.36 | -0.20 | -0.18 | -0.72% | -0.64% | 0.05% | 3.04% |
| 2026-09-11 | 1.179988 | -4.11 | -0.19 | -0.17 | -0.71% | -0.63% | -0.15% | 3.04% |
| 2026-09-10 | 1.180473 | -3.12 | 0.31 | 0.02 | 1.15% | 0.06% | 0.61% | 3.05% |
| 2026-09-09 | 1.180841 | 0.84 | 1.14 | 0.42 | 4.18% | 1.54% | 0.55% | 3.06% |
| 2026-09-08 | 1.180742 | 0.37 | 0.32 | 0.48 | 1.15% | 1.76% | 0.73% | 3.06% |
| 2026-09-07 | 1.180698 | 3.87 | 0.18 | 0.48 | 0.65% | 1.74% | 0.73% | 3.06% |
| 2026-09-06 | 1.180241 | 0.39 | -0.16 | -0.08 | -0.57% | -0.31% | 0.31% | 3.05% |
| 2026-09-05 | 1.180195 | 0.39 | -0.15 | -0.08 | -0.56% | -0.30% | 0.89% | 3.05% |
| 2026-09-04 | 1.180149 | -0.54 | -0.15 | -0.08 | -0.54% | -0.29% | 0.98% | 3.06% |
| 2026-09-03 | 1.180213 | 2.69 | -0.28 | 0.04 | -1.03% | 0.14% | 1.77% | 3.06% |
| 2026-09-02 | 1.179896 | -4.96 | -0.30 | -0.07 | -1.09% | -0.27% | 2.23% | 3.05% |
| 2026-09-01 | 1.180481 | -0.59 | 0.65 | -0.62 | 2.37% | -2.27% | 2.44% | 3.07% |
| 2026-08-31 | 1.180551 | 1.53 | 0.77 | -0.43 | 2.82% | -1.56% | 2.56% | 3.07% |
| 2026-08-30 | 1.18037 | 0.42 | -0.01 | 0.03 | -0.04% | 0.12% | 2.42% | 3.07% |
| 2026-08-29 | 1.180321 | 0.42 | -0.01 | 0.03 | -0.04% | 0.12% | 3.06% | 3.07% |
| 2026-08-28 | 1.180272 | -1.47 | -0.01 | 0.03 | -0.04% | 0.12% | 2.36% | 3.07% |
| 2026-08-27 | 1.180446 | 2.57 | 0.36 | 0.28 | 1.31% | 1.03% | 2.92% | 3.07% |
| 2026-08-26 | 1.180143 | 1.68 | 0.15 | 0.01 | 0.54% | 0.03% | 1.22% | 3.07% |
| 2026-08-25 | 1.179945 | 0.28 | -1.89 | 0.04 | -6.90% | 0.15% | 1.65% | 3.07% |
| 2026-08-24 | 1.179912 | -3.96 | -1.63 | -0.24 | -5.95% | -0.87% | 1.67% | 3.07% |
| 2026-08-23 | 1.18038 | 0.42 | 0.08 | 0.21 | 0.28% | 0.77% | 2.20% | 3.08% |
| 2026-08-22 | 1.180331 | 0.42 | 0.08 | 0.21 | 0.28% | 0.76% | 1.46% | 3.08% |
| 2026-08-21 | 1.180281 | 1.12 | 0.08 | 0.21 | 0.27% | 0.75% | 1.52% | 3.08% |
| 2026-08-20 | 1.180149 | 1.09 | 0.21 | 0.50 | 0.75% | 1.81% | 1.42% | 3.08% |
| 2026-08-19 | 1.18002 | -12.59 | -0.13 | 0.50 | -0.49% | 1.82% | 2.79% | 3.08% |
| 2026-08-18 | 1.181508 | 2.11 | 1.97 | 1.82 | 7.20% | 6.65% | 4.59% | 3.10% |
| 2026-08-17 | 1.181259 | 7.98 | 1.15 | 2.13 | 4.20% | 7.79% | 4.38% | 3.10% |
| 2026-08-16 | 1.180317 | 0.42 | 0.34 | 1.33 | 1.25% | 4.87% | 3.46% | 3.09% |
| 2026-08-15 | 1.180268 | 0.42 | 0.34 | 1.33 | 1.24% | 4.86% | 1.95% | 3.09% |
| 2026-08-14 | 1.180219 | 2.03 | 0.34 | 1.33 | 1.23% | 4.86% | 1.28% | 3.09% |
| 2026-08-13 | 1.17998 | -1.28 | 0.79 | 1.59 | 2.88% | 5.81% | 0.94% | 3.08% |
| 2026-08-12 | 1.180131 | 2.14 | 1.13 | 1.30 | 4.14% | 4.75% | 2.13% | 3.09% |
| 2026-08-11 | 1.179878 | -3.64 | 1.67 | 1.37 | 6.08% | 5.01% | 0.81% | 3.09% |
| 2026-08-10 | 1.180308 | 2.33 | 3.11 | 0.82 | 11.37% | 2.98% | 1.30% | 3.09% |
| 2026-08-09 | 1.180033 | 0.39 | 2.32 | 1.02 | 8.48% | 3.73% | 1.07% | 3.09% |
| 2026-08-08 | 1.179987 | 0.39 | 2.32 | 1.02 | 8.48% | 3.74% | 0.24% | 3.09% |
| 2026-08-07 | 1.179941 | 5.20 | 2.32 | 1.03 | 8.48% | 3.74% | 1.21% | 3.09% |
| 2026-08-06 | 1.179328 | 1.13 | 2.39 | 0.25 | 8.73% | 0.91% | 0.41% | 3.08% |
| 2026-08-05 | 1.179195 | 5.87 | 1.47 | 0.23 | 5.36% | 0.85% | -0.21% | 3.08% |
| 2026-08-04 | 1.178503 | 6.47 | 1.08 | -0.16 | 3.92% | -0.59% | -0.70% | 3.07% |
| 2026-08-03 | 1.177741 | -3.20 | -1.48 | 0.26 | -5.39% | 0.93% | -1.43% | 3.06% |
| 2026-08-02 | 1.178118 | 0.39 | -0.27 | 0.64 | -1.01% | 2.33% | -0.99% | 3.07% |
| 2026-08-01 | 1.178072 | 0.40 | -0.27 | 0.64 | -1.00% | 2.33% | -0.58% | 3.07% |
| 2026-07-31 | 1.178025 | 5.68 | -0.27 | 0.64 | -1.00% | 2.33% | -1.62% | 3.07% |
| 2026-07-30 | 1.177356 | -5.33 | -1.89 | -0.62 | -6.91% | -2.27% | -2.79% | 3.06% |
| 2026-07-29 | 1.177984 | 3.12 | -1.00 | -0.60 | -3.65% | -2.21% | -1.56% | 3.07% |
| 2026-07-28 | 1.177617 | -11.38 | -1.40 | -0.88 | -5.11% | -3.20% | -1.24% | 3.07% |
| 2026-07-27 | 1.178959 | 5.20 | 1.99 | 0.54 | 7.25% | 1.97% | 0.20% | 3.09% |
| 2026-07-26 | 1.178346 | 0.41 | 1.55 | -0.45 | 5.67% | -1.65% | -0.39% | 3.08% |
| 2026-07-25 | 1.178298 | 0.40 | 1.55 | -0.45 | 5.66% | -1.65% | -1.41% | 3.08% |
| 2026-07-24 | 1.178251 | -5.66 | 1.55 | -0.45 | 5.66% | -1.65% | -0.81% | 3.08% |
| 2026-07-23 | 1.178918 | 0.92 | 0.65 | -0.51 | 2.37% | -1.85% | 0.41% | 3.10% |
| 2026-07-22 | 1.17881 | 0.32 | -0.21 | 0.03 | -0.76% | 0.10% | -1.05% | 3.10% |
| 2026-07-21 | 1.178772 | 12.31 | -0.35 | -0.10 | -1.30% | -0.36% | -0.52% | 3.10% |
| 2026-07-20 | 1.177323 | 2.18 | -0.90 | -1.26 | -3.31% | -4.60% | -1.96% | 3.07% |
| 2026-07-19 | 1.177066 | 0.39 | -2.45 | -1.28 | -8.96% | -4.67% | -2.17% | 3.07% |
| 2026-07-18 | 1.17702 | 0.39 | -2.45 | -1.28 | -8.96% | -4.66% | -2.17% | 3.07% |
| 2026-07-17 | 1.176974 | -11.95 | -2.45 | -1.27 | -8.95% | -4.65% | -1.92% | 3.07% |
| 2026-07-16 | 1.178382 | -5.09 | -1.66 | -0.15 | -6.07% | -0.57% | 0.17% | 3.10% |
| 2026-07-15 | 1.178982 | -0.71 | 0.26 | -0.37 | 0.95% | -1.35% | 1.14% | 3.11% |
| 2026-07-14 | 1.179066 | 8.45 | 0.16 | -0.60 | 0.58% | -2.19% | 2.46% | 3.11% |
| 2026-07-13 | 1.17807 | -8.67 | -1.61 | -0.86 | -5.89% | -3.15% | 1.49% | 3.10% |
| 2026-07-12 | 1.179092 | 0.40 | -0.10 | 0.17 | -0.38% | 0.60% | 2.60% | 3.12% |
| 2026-07-11 | 1.179045 | 0.41 | -0.10 | 0.17 | -0.36% | 0.61% | 3.08% | 3.12% |
| 2026-07-10 | 1.178997 | -6.43 | -0.10 | 0.17 | -0.35% | 0.61% | 2.37% | 3.12% |
| 2026-07-09 | 1.179755 | 8.38 | 1.35 | 0.06 | 4.94% | 0.21% | 2.29% | 3.13% |
| 2026-07-08 | 1.178767 | -1.42 | -1.00 | -0.16 | -3.66% | -0.60% | 1.63% | 3.12% |
| 2026-07-07 | 1.178934 | -3.98 | -1.36 | 0.25 | -4.97% | 0.92% | 0.51% | 3.12% |
| 2026-07-06 | 1.179403 | 1.92 | -0.11 | -0.26 | -0.42% | -0.95% | 1.04% | 3.13% |
| 2026-07-05 | 1.179177 | 0.42 | 0.43 | -0.06 | 1.57% | -0.21% | 0.86% | 3.13% |
| 2026-07-04 | 1.179127 | 0.42 | 0.43 | -0.06 | 1.58% | -0.21% | -0.03% | 3.13% |
| 2026-07-03 | 1.179077 | 3.72 | 0.43 | -0.06 | 1.58% | -0.21% | -0.25% | 3.13% |
| 2026-07-02 | 1.178638 | -8.10 | -1.24 | -0.29 | -4.52% | -1.07% | -0.60% | 3.12% |
| 2026-07-01 | 1.179594 | -3.93 | 0.67 | 0.46 | 2.45% | 1.67% | 0.97% | 3.14% |
| 2026-06-30 | 1.180058 | 4.76 | 1.87 | 1.12 | 6.82% | 4.08% | 1.52% | 3.15% |
| 2026-06-29 | 1.179497 | 5.73 | -0.40 | 0.98 | -1.48% | 3.58% | 1.00% | 3.14% |
| 2026-06-28 | 1.178821 | 0.43 | -0.55 | 1.30 | -2.00% | 4.74% | 0.35% | 3.13% |
| 2026-06-27 | 1.17877 | 0.42 | -0.55 | 1.30 | -2.00% | 4.74% | -0.04% | 3.13% |
| 2026-06-26 | 1.17872 | -7.98 | -0.55 | 1.30 | -2.00% | 4.74% | 0.34% | 3.13% |
| 2026-06-25 | 1.179661 | 5.28 | 0.66 | 2.18 | 2.39% | 7.97% | 1.09% | 3.15% |
| 2026-06-24 | 1.179039 | 4.43 | 0.24 | 1.41 | 0.88% | 5.16% | 0.70% | 3.14% |
| 2026-06-23 | 1.178517 | -11.15 | 0.37 | 0.59 | 1.33% | 2.16% | 0.78% | 3.13% |
| 2026-06-22 | 1.179833 | 4.75 | 2.37 | 1.60 | 8.65% | 5.86% | 2.20% | 3.16% |
| 2026-06-21 | 1.179273 | 0.43 | 3.14 | 0.50 | 11.48% | 1.84% | 1.67% | 3.15% |
| 2026-06-20 | 1.179222 | 0.42 | 3.14 | 0.50 | 11.48% | 1.84% | 2.17% | 3.15% |
| 2026-06-19 | 1.179172 | 0.43 | 3.14 | 0.51 | 11.48% | 1.84% | 1.16% | 3.15% |
| 2026-06-18 | 1.179121 | 2.39 | 3.71 | -0.02 | 13.54% | -0.08% | 1.39% | 3.15% |
| 2026-06-17 | 1.178839 | 5.29 | 2.58 | -0.29 | 9.44% | -1.06% | 1.85% | 3.15% |
| 2026-06-16 | 1.178216 | 2.87 | 0.82 | -0.61 | 2.98% | -2.22% | 1.06% | 3.14% |
| 2026-06-15 | 1.177878 | 10.16 | 0.84 | -0.47 | 3.06% | -1.72% | 0.77% | 3.13% |
| 2026-06-14 | 1.176683 | 0.43 | -2.13 | -1.15 | -7.78% | -4.20% | -0.42% | 3.12% |
| 2026-06-13 | 1.176632 | 0.42 | -2.13 | -1.15 | -7.78% | -4.20% | -0.87% | 3.12% |
| 2026-06-12 | 1.176582 | 4.38 | -2.13 | -1.15 | -7.78% | -4.20% | -1.79% | 3.12% |
| 2026-06-11 | 1.176067 | -5.46 | -3.75 | -1.66 | -13.67% | -6.06% | -1.62% | 3.11% |
| 2026-06-10 | 1.176709 | -7.08 | -3.16 | -1.02 | -11.54% | -3.72% | -0.83% | 3.12% |
| 2026-06-09 | 1.177543 | 3.02 | -2.03 | -0.64 | -7.41% | -2.34% | 0.74% | 3.14% |
| 2026-06-08 | 1.177187 | -10.65 | -1.78 | -0.71 | -6.50% | -2.59% | 0.43% | 3.13% |
| 2026-06-07 | 1.178442 | 0.43 | -0.17 | 0.42 | -0.61% | 1.51% | 1.71% | 3.16% |
| 2026-06-06 | 1.178391 | 0.43 | -0.17 | 0.42 | -0.62% | 1.51% | 1.60% | 3.16% |
| 2026-06-05 | 1.17834 | -6.95 | -0.17 | 0.42 | -0.62% | 1.51% | 1.80% | 3.16% |
| 2026-06-04 | 1.179159 | -1.36 | 0.43 | 1.23 | 1.57% | 4.51% | 2.92% | 3.17% |
| 2026-06-03 | 1.179319 | 0.86 | 1.13 | 0.77 | 4.12% | 2.82% | 3.14% | 3.18% |
| 2026-06-02 | 1.179218 | 4.76 | 0.75 | 0.87 | 2.73% | 3.19% | 3.09% | 3.18% |
| 2026-06-01 | 1.178657 | 0.64 | 0.36 | 0.97 | 1.33% | 3.55% | 2.56% | 3.17% |
| 2026-05-31 | 1.178581 | 0.42 | 1.00 | 0.85 | 3.64% | 3.09% | 2.54% | 3.17% |
| 2026-05-30 | 1.178531 | 0.43 | 1.00 | 0.85 | 3.65% | 3.09% | 2.54% | 3.17% |
| 2026-05-29 | 1.17848 | -2.76 | 1.00 | 0.85 | 3.65% | 3.09% | 2.43% | 3.17% |
| 2026-05-28 | 1.178805 | 3.53 | 2.04 | 0.81 | 7.45% | 2.95% | 3.82% | 3.18% |
| 2026-05-27 | 1.178389 | -1.81 | 0.42 | 0.05 | 1.53% | 0.17% | 3.49% | 3.17% |
| 2026-05-26 | 1.178602 | 2.08 | 1.00 | 0.59 | 3.66% | 2.15% | 3.52% | 3.18% |
| 2026-05-25 | 1.178357 | 5.09 | 1.58 | 0.51 | 5.77% | 1.87% | 3.32% | 3.18% |
| 2026-05-24 | 1.177758 | 0.43 | 0.69 | 0.57 | 2.52% | 2.06% | 2.75% | 3.17% |
| 2026-05-23 | 1.177707 | 0.43 | 0.69 | 0.57 | 2.52% | 2.06% | 2.53% | 3.17% |
| 2026-05-22 | 1.177656 | 4.52 | 0.69 | 0.53 | 2.53% | 1.93% | 2.12% | 3.17% |
| 2026-05-21 | 1.177124 | -7.81 | -0.42 | 0.17 | -1.55% | 0.62% | 2.14% | 3.16% |
| 2026-05-20 | 1.178044 | 2.28 | -0.33 | 0.87 | -1.19% | 3.19% | 3.48% | 3.18% |
| 2026-05-19 | 1.177776 | 6.13 | 0.17 | 0.88 | 0.63% | 3.20% | 3.44% | 3.17% |
| 2026-05-18 | 1.177054 | -1.14 | -0.56 | 0.47 | -2.04% | 1.71% | 2.75% | 3.16% |
| 2026-05-17 | 1.177188 | 0.43 | 0.44 | 0.58 | 1.60% | 2.12% | 2.94% | 3.17% |
| 2026-05-16 | 1.177137 | 0.44 | 0.44 | 0.58 | 1.60% | 2.12% | 3.16% | 3.17% |
| 2026-05-15 | 1.177085 | -3.30 | 0.37 | 0.58 | 1.33% | 2.12% | 3.87% | 3.17% |
| 2026-05-14 | 1.177473 | -7.13 | 0.77 | 0.85 | 2.79% | 3.10% | 4.23% | 3.18% |
| 2026-05-13 | 1.178313 | 5.77 | 2.08 | 1.33 | 7.58% | 4.85% | 5.71% | 3.19% |
| 2026-05-12 | 1.177633 | 1.01 | 1.58 | 1.53 | 5.76% | 5.59% | 5.02% | 3.18% |
| 2026-05-11 | 1.177514 | 5.83 | 1.49 | 1.51 | 5.46% | 5.53% | 4.94% | 3.18% |
| 2026-05-10 | 1.176828 | 0.45 | 0.72 | 0.99 | 2.65% | 3.61% | 4.28% | 3.17% |
| 2026-05-09 | 1.176775 | -0.08 | 0.72 | 0.99 | 2.64% | 3.60% | 4.64% | 3.17% |
| 2026-05-08 | 1.176785 | -0.49 | 0.80 | 1.03 | 2.92% | 3.74% | 4.45% | 3.17% |
| 2026-05-07 | 1.176843 | 2.04 | 0.93 | 0.96 | 3.41% | 3.50% | 6.07% | 3.18% |
| 2026-05-06 | 1.176603 | 2.29 | 0.58 | 0.61 | 2.11% | 2.21% | 6.36% | 3.17% |
| 2026-05-05 | 1.176334 | 0.43 | 1.48 | 0.78 | 5.41% | 2.83% | 6.13% | 3.17% |
| 2026-05-04 | 1.176283 | 0.44 | 1.54 | 0.97 | 5.60% | 3.54% | 6.13% | 3.17% |
| 2026-05-03 | 1.176231 | 0.44 | 1.25 | 1.08 | 4.56% | 3.94% | 6.12% | 3.17% |
| 2026-05-02 | 1.176179 | 0.44 | 1.25 | 1.08 | 4.56% | 3.94% | 6.34% | 3.17% |
| 2026-05-01 | 1.176127 | 0.44 | 1.25 | 1.08 | 4.57% | 3.94% | 6.02% | 3.17% |
| 2026-04-30 | 1.176075 | -0.44 | 0.99 | 1.21 | 3.60% | 4.40% | 6.76% | 3.17% |
| 2026-04-29 | 1.176127 | 8.62 | 0.63 | 1.69 | 2.31% | 6.17% | 6.43% | 3.18% |
| 2026-04-28 | 1.175114 | 0.80 | 0.07 | 1.05 | 0.25% | 3.83% | 5.72% | 3.16% |
| 2026-04-27 | 1.17502 | -1.56 | 0.41 | 1.35 | 1.48% | 4.92% | 5.68% | 3.16% |
| 2026-04-26 | 1.175203 | 0.44 | 0.91 | 1.46 | 3.32% | 5.35% | 5.92% | 3.16% |
| 2026-04-25 | 1.175151 | 0.45 | 0.91 | 1.46 | 3.32% | 5.34% | 6.45% | 3.16% |
| 2026-04-24 | 1.175098 | -1.41 | 0.91 | 1.46 | 3.31% | 5.33% | 6.08% | 3.17% |
| 2026-04-23 | 1.175264 | -2.91 | 1.43 | 1.80 | 5.20% | 6.59% | 7.01% | 3.17% |
| 2026-04-22 | 1.175606 | 4.66 | 2.74 | 1.89 | 10.02% | 6.92% | 8.22% | 3.18% |
| 2026-04-21 | 1.175058 | 3.16 | 2.03 | 2.47 | 7.40% | 9.04% | 6.23% | 3.17% |
| 2026-04-20 | 1.174687 | 1.98 | 2.29 | 2.56 | 8.36% | 9.36% | 5.90% | 3.16% |
| 2026-04-19 | 1.174455 | 0.43 | 2.02 | 2.45 | 7.37% | 8.95% | 5.71% | 3.16% |
| 2026-04-18 | 1.174404 | 0.43 | 2.02 | 2.45 | 7.36% | 8.94% | 5.55% | 3.16% |
| 2026-04-17 | 1.174353 | 2.22 | 2.01 | 2.45 | 7.35% | 8.94% | 4.83% | 3.16% |
| 2026-04-16 | 1.174092 | 6.32 | 2.18 | 2.44 | 7.97% | 8.93% | 5.15% | 3.16% |
| 2026-04-15 | 1.173351 | -0.35 | 1.05 | 1.84 | 3.82% | 6.72% | 3.97% | 3.15% |
| 2026-04-14 | 1.173392 | 4.99 | 2.92 | 2.33 | 10.66% | 8.50% | 3.58% | 3.15% |
| 2026-04-13 | 1.172807 | 0.08 | 2.83 | 1.74 | 10.34% | 6.37% | 3.03% | 3.14% |
| 2026-04-12 | 1.172798 | 0.42 | 2.88 | 1.94 | 10.52% | 7.10% | 3.07% | 3.14% |
| 2026-04-11 | 1.172749 | 0.43 | 2.88 | 1.94 | 10.51% | 7.10% | 2.88% | 3.14% |
| 2026-04-10 | 1.172699 | 3.40 | 2.88 | 1.94 | 10.51% | 7.09% | 2.85% | 3.14% |
| 2026-04-09 | 1.172301 | -1.63 | 2.70 | 2.04 | 9.87% | 7.46% | 2.61% | 3.14% |
| 2026-04-08 | 1.172492 | 12.75 | 2.63 | 1.98 | 9.61% | 7.22% | 3.43% | 3.14% |
| 2026-04-07 | 1.170999 | 4.38 | 1.73 | 1.51 | 6.33% | 5.50% | 0.96% | 3.12% |
| 2026-04-06 | 1.170486 | 0.42 | 0.66 | 1.69 | 2.40% | 6.19% | 0.47% | 3.11% |
| 2026-04-05 | 1.170437 | 0.41 | 1.01 | 0.84 | 3.68% | 3.05% | 0.47% | 3.11% |
| 2026-04-04 | 1.170389 | 0.41 | 1.01 | 0.84 | 3.68% | 3.06% | 0.78% | 3.11% |
| 2026-04-03 | 1.170341 | 2.18 | 1.01 | 0.84 | 3.67% | 3.06% | 1.09% | 3.11% |
| 2026-04-02 | 1.170086 | -2.12 | 1.38 | 0.62 | 5.04% | 2.26% | 0.68% | 3.11% |
| 2026-04-01 | 1.170334 | 6.46 | 1.32 | 0.39 | 4.82% | 1.40% | 0.07% | 3.11% |
| 2026-03-31 | 1.169579 | -3.15 | 1.28 | 0.27 | 4.66% | 0.96% | -0.21% | 3.10% |
| 2026-03-30 | 1.169947 | 2.86 | 2.73 | 0.25 | 9.97% | 0.91% | 0.22% | 3.11% |
| 2026-03-29 | 1.169612 | 0.41 | 0.67 | -0.20 | 2.43% | -0.74% | 0.03% | 3.11% |
| 2026-03-28 | 1.169564 | 0.40 | 0.67 | -0.20 | 2.43% | -0.74% | 0.26% | 3.11% |
| 2026-03-27 | 1.169517 | 4.79 | 0.67 | -0.20 | 2.44% | -0.74% | -0.29% | 3.11% |
| 2026-03-26 | 1.168957 | -2.54 | -0.14 | -0.63 | -0.52% | -2.29% | -0.76% | 3.10% |
| 2026-03-25 | 1.169254 | 6.15 | -0.55 | -0.43 | -2.01% | -1.56% | 0.17% | 3.11% |
| 2026-03-24 | 1.168535 | 7.03 | -0.75 | -0.77 | -2.73% | -2.80% | -0.54% | 3.09% |
| 2026-03-23 | 1.167714 | -11.58 | -2.23 | -0.91 | -8.13% | -3.30% | -1.34% | 3.08% |
| 2026-03-22 | 1.169068 | 0.42 | -1.07 | -0.62 | -3.91% | -2.25% | 0.11% | 3.11% |
| 2026-03-21 | 1.169019 | 0.41 | -1.07 | -0.62 | -3.92% | -2.26% | 0.11% | 3.11% |
| 2026-03-20 | 1.168971 | -0.88 | -1.07 | -0.62 | -3.92% | -2.26% | 0.10% | 3.11% |
| 2026-03-19 | 1.169074 | -5.39 | -1.11 | -0.35 | -4.06% | -1.26% | 0.26% | 3.11% |
| 2026-03-18 | 1.169705 | 4.77 | -0.31 | 0.25 | -1.12% | 0.92% | 0.96% | 3.13% |
| 2026-03-17 | 1.169147 | -3.33 | -0.79 | -0.17 | -2.87% | -0.63% | 0.43% | 3.12% |
| 2026-03-16 | 1.169537 | -3.49 | 0.42 | -0.45 | 1.52% | -1.63% | 0.88% | 3.13% |
| 2026-03-15 | 1.169945 | 0.40 | -0.16 | 0.10 | -0.60% | 0.36% | 1.33% | 3.13% |
| 2026-03-14 | 1.169898 | 0.41 | -0.16 | 0.10 | -0.60% | 0.35% | 0.71% | 3.14% |
| 2026-03-13 | 1.16985 | -1.15 | -0.16 | 0.16 | -0.60% | 0.60% | 1.07% | 3.14% |
| 2026-03-12 | 1.169984 | 0.24 | 0.42 | 0.41 | 1.53% | 1.50% | 1.50% | 3.14% |
| 2026-03-11 | 1.169956 | 1.41 | 0.81 | 0.10 | 2.95% | 0.37% | 1.72% | 3.14% |
| 2026-03-10 | 1.169791 | 5.09 | 0.44 | 0.06 | 1.61% | 0.23% | 2.59% | 3.14% |
| 2026-03-09 | 1.169196 | -7.56 | -1.31 | 0.06 | -4.78% | 0.23% | 2.02% | 3.13% |
| 2026-03-08 | 1.17008 | 0.40 | 0.36 | 0.63 | 1.31% | 2.30% | 2.99% | 3.15% |
| 2026-03-07 | 1.170033 | 0.41 | 0.36 | 0.63 | 1.31% | 2.29% | 3.18% | 3.15% |
| 2026-03-06 | 1.169985 | 2.95 | 0.49 | 0.63 | 1.79% | 2.29% | 2.97% | 3.15% |
| 2026-03-05 | 1.16964 | 2.96 | 0.40 | 0.44 | 1.46% | 1.61% | 2.94% | 3.14% |
| 2026-03-04 | 1.169294 | -1.17 | -0.61 | 0.26 | -2.22% | 0.94% | 3.37% | 3.14% |
| 2026-03-03 | 1.169431 | -7.16 | -0.31 | 0.37 | -1.15% | 1.35% | 3.17% | 3.14% |
| 2026-03-02 | 1.170269 | 4.14 | 1.43 | 0.91 | 5.24% | 3.32% | 4.10% | 3.16% |
| 2026-03-01 | 1.169785 | 0.39 | 0.90 | 0.64 | 3.28% | 2.34% | 3.65% | 3.15% |
| 2026-02-28 | 1.169739 | 1.33 | 0.90 | 0.64 | 3.27% | 2.34% | 3.50% | 3.15% |
| 2026-02-27 | 1.169583 | 2.32 | 0.76 | 0.56 | 2.78% | 2.05% | 3.40% | 3.15% |
| 2026-02-26 | 1.169312 | -4.10 | 0.48 | 0.06 | 1.77% | 0.22% | 3.21% | 3.15% |
| 2026-02-25 | 1.169792 | 0.88 | 1.12 | 0.60 | 4.10% | 2.17% | 3.71% | 3.16% |
| 2026-02-24 | 1.169689 | 5.08 | 1.05 | 0.70 | 3.85% | 2.57% | 3.67% | 3.16% |
| 2026-02-23 | 1.169095 | 0.38 | 0.38 | 0.48 | 1.40% | 1.77% | 3.12% | 3.15% |
| 2026-02-22 | 1.16905 | 0.38 | 0.38 | 1.07 | 1.40% | 3.90% | 3.13% | 3.15% |
| 2026-02-21 | 1.169005 | 0.38 | 0.38 | 1.07 | 1.40% | 3.90% | 3.35% | 3.15% |
| 2026-02-20 | 1.16896 | 0.38 | 0.36 | 1.07 | 1.32% | 3.90% | 3.45% | 3.15% |
| 2026-02-19 | 1.168916 | 0.38 | -0.37 | 1.18 | -1.33% | 4.32% | 3.72% | 3.15% |
| 2026-02-18 | 1.168872 | 0.39 | 0.07 | 1.06 | 0.24% | 3.88% | 3.90% | 3.15% |
| 2026-02-17 | 1.168827 | 0.39 | 0.35 | 1.23 | 1.29% | 4.49% | 3.94% | 3.16% |
| 2026-02-16 | 1.168782 | 0.39 | 0.58 | 1.67 | 2.13% | 6.09% | 3.96% | 3.16% |
| 2026-02-15 | 1.168737 | 0.39 | 1.75 | 1.44 | 6.41% | 5.25% | 3.97% | 3.16% |
| 2026-02-14 | 1.168692 | 0.24 | 1.75 | 1.44 | 6.41% | 5.26% | 4.17% | 3.16% |
| 2026-02-13 | 1.168664 | -4.71 | 1.78 | 1.45 | 6.48% | 5.31% | 4.38% | 3.16% |
| 2026-02-12 | 1.169215 | 3.40 | 2.73 | 1.73 | 9.97% | 6.32% | 5.06% | 3.17% |
| 2026-02-11 | 1.168818 | 2.39 | 2.06 | 1.53 | 7.51% | 5.57% | 4.73% | 3.16% |
| 2026-02-10 | 1.168539 | 2.01 | 2.11 | 1.41 | 7.70% | 5.16% | 4.56% | 3.16% |
| 2026-02-09 | 1.168304 | 8.58 | 2.75 | 1.27 | 10.03% | 4.62% | 4.37% | 3.16% |
| 2026-02-08 | 1.167303 | 0.39 | 1.12 | 0.70 | 4.08% | 2.54% | 3.39% | 3.14% |
| 2026-02-07 | 1.167258 | 0.39 | 1.13 | 0.70 | 4.11% | 2.57% | 3.50% | 3.14% |
| 2026-02-06 | 1.167213 | 1.97 | 1.13 | 0.71 | 4.14% | 2.60% | 3.60% | 3.14% |
| 2026-02-05 | 1.166983 | -1.31 | 0.73 | 0.73 | 2.66% | 2.66% | 3.27% | 3.14% |
| 2026-02-04 | 1.167136 | 2.74 | 0.99 | 0.91 | 3.63% | 3.32% | 3.29% | 3.14% |
| 2026-02-03 | 1.166816 | 6.48 | 0.72 | 0.90 | 2.62% | 3.27% | 3.07% | 3.14% |
| 2026-02-02 | 1.16606 | -2.83 | -0.22 | 0.57 | -0.79% | 2.06% | 2.44% | 3.13% |
| 2026-02-01 | 1.16639 | 0.45 | 0.27 | 0.82 | 1.00% | 2.99% | 2.85% | 3.14% |
| 2026-01-31 | 1.166338 | 0.44 | 0.28 | 0.82 | 1.02% | 3.01% | 2.85% | 3.14% |
| 2026-01-30 | 1.166287 | -0.87 | 0.29 | 0.83 | 1.05% | 3.02% | 2.86% | 3.14% |
| 2026-01-29 | 1.166388 | 0.55 | 0.73 | 1.03 | 2.66% | 3.78% | 3.22% | 3.14% |
| 2026-01-28 | 1.166324 | 0.80 | 0.82 | 1.13 | 3.01% | 4.14% | 3.31% | 3.14% |
| 2026-01-27 | 1.166231 | -0.05 | 1.07 | 1.14 | 3.92% | 4.17% | 3.05% | 3.14% |
| 2026-01-26 | 1.166237 | 0.60 | 1.35 | 1.19 | 4.92% | 4.35% | 3.12% | 3.14% |
| 2026-01-25 | 1.166167 | 0.50 | 1.37 | 1.22 | 4.99% | 4.46% | 3.11% | 3.14% |
| 2026-01-24 | 1.166109 | 0.49 | 1.37 | 1.22 | 4.99% | 4.45% | 3.27% | 3.14% |
| 2026-01-23 | 1.166052 | 2.22 | 1.37 | 1.22 | 5.00% | 4.45% | 3.24% | 3.14% |
| 2026-01-22 | 1.165793 | 1.21 | 1.34 | 1.16 | 4.89% | 4.22% | 3.02% | 3.14% |
| 2026-01-21 | 1.165652 | 2.56 | 1.44 | 1.15 | 5.27% | 4.21% | 3.08% | 3.14% |
| 2026-01-20 | 1.165354 | 1.85 | 1.21 | 0.92 | 4.41% | 3.36% | 2.73% | 3.14% |
| 2026-01-19 | 1.165138 | 0.74 | 1.04 | 0.71 | 3.78% | 2.58% | 2.57% | 3.13% |
| 2026-01-18 | 1.165052 | 0.50 | 1.07 | 0.72 | 3.92% | 2.62% | 2.55% | 3.13% |
| 2026-01-17 | 1.164994 | 0.50 | 1.07 | 0.78 | 3.91% | 2.85% | 2.78% | 3.13% |
| 2026-01-16 | 1.164936 | 2.02 | 1.07 | 0.78 | 3.91% | 2.85% | 3.00% | 3.13% |
| 2026-01-15 | 1.164701 | 1.94 | 0.97 | 0.67 | 3.55% | 2.45% | 3.03% | 3.13% |
| 2026-01-14 | 1.164475 | 0.90 | 0.86 | 0.57 | 3.15% | 2.07% | 2.81% | 3.13% |
| 2026-01-13 | 1.16437 | 0.65 | 0.63 | 0.65 | 2.31% | 2.38% | 2.26% | 3.13% |
| 2026-01-12 | 1.164294 | 1.01 | 0.38 | 0.70 | 1.39% | 2.55% | 2.25% | 3.13% |
| 2026-01-11 | 1.164177 | 0.49 | 0.36 | 0.53 | 1.33% | 1.94% | 2.19% | 3.13% |
| 2026-01-10 | 1.16412 | 0.49 | 0.49 | 0.53 | 1.77% | 1.95% | 2.00% | 3.13% |
| 2026-01-09 | 1.164063 | 1.33 | 0.49 | 0.54 | 1.78% | 1.96% | 2.38% | 3.13% |
| 2026-01-08 | 1.163908 | 1.17 | 0.37 | 0.57 | 1.34% | 2.08% | 2.39% | 3.13% |
| 2026-01-07 | 1.163772 | -0.71 | 0.27 | 0.50 | 0.99% | 1.84% | 2.52% | 3.13% |
| 2026-01-06 | 1.163855 | -1.11 | 0.67 | 0.58 | 2.45% | 2.12% | 2.46% | 3.13% |
| 2026-01-05 | 1.163984 | 0.88 | 1.02 | 0.78 | 3.71% | 2.86% | 2.66% | 3.13% |
| 2026-01-04 | 1.163881 | 1.35 | 0.70 | 0.70 | 2.55% | 2.55% | 2.62% | 3.13% |
| 2026-01-03 | 1.163724 | 0.50 | 0.58 | 0.64 | 2.12% | 2.34% | 2.54% | 3.13% |
| 2026-01-02 | 1.163666 | 0.49 | 0.59 | 0.64 | 2.14% | 2.35% | 1.86% | 3.13% |
| 2026-01-01 | 1.163609 | 0.51 | 0.77 | 0.78 | 2.82% | 2.85% | 1.71% | 3.13% |
| 2025-12-31 | 1.16355 | 2.07 | 0.73 | 0.91 | 2.68% | 3.32% | 1.48% | 3.13% |
| 2025-12-30 | 1.163309 | 1.32 | 0.49 | 0.92 | 1.79% | 3.38% | 1.23% | 3.13% |
| 2025-12-29 | 1.163156 | -1.34 | 0.55 | 0.84 | 2.01% | 3.07% | 1.14% | 3.13% |
| 2025-12-28 | 1.163312 | 0.52 | 0.70 | 0.68 | 2.55% | 2.48% | 1.37% | 3.13% |
| 2025-12-27 | 1.163251 | 0.53 | 0.70 | 0.68 | 2.56% | 2.48% | 1.50% | 3.13% |
| 2025-12-26 | 1.163189 | 1.79 | 0.70 | 0.68 | 2.55% | 2.47% | 1.26% | 3.13% |
| 2025-12-25 | 1.162981 | 0.25 | 0.79 | 0.48 | 2.88% | 1.74% | 0.50% | 3.13% |
| 2025-12-24 | 1.162952 | 0.36 | 1.09 | 0.71 | 3.97% | 2.60% | 0.37% | 3.13% |
| 2025-12-23 | 1.16291 | 1.75 | 1.36 | 0.79 | 4.96% | 2.89% | 0.27% | 3.13% |
| 2025-12-22 | 1.162707 | -0.31 | 1.13 | 0.83 | 4.12% | 3.02% | 0.12% | 3.13% |
| 2025-12-21 | 1.162743 | 0.53 | 0.66 | 0.76 | 2.40% | 2.79% | 0.22% | 3.13% |
| 2025-12-20 | 1.162681 | 0.52 | 0.66 | 0.76 | 2.40% | 2.78% | 0.07% | 3.14% |
| 2025-12-19 | 1.16262 | 2.43 | 0.66 | 0.76 | 2.39% | 2.79% | 0.04% | 3.14% |
| 2025-12-18 | 1.162338 | 2.32 | 0.16 | 0.64 | 0.60% | 2.34% | -0.32% | 3.13% |
| 2025-12-17 | 1.162068 | 2.27 | 0.34 | 0.11 | 1.24% | 0.39% | -0.54% | 3.13% |
| 2025-12-16 | 1.161804 | 0.12 | 0.22 | -0.11 | 0.82% | -0.39% | -0.67% | 3.12% |
| 2025-12-15 | 1.16179 | -3.60 | 0.53 | -0.21 | 1.92% | -0.78% | -0.62% | 3.13% |
| 2025-12-14 | 1.162208 | 0.53 | 0.87 | 0.05 | 3.17% | 0.17% | -0.11% | 3.14% |
| 2025-12-13 | 1.162146 | 0.51 | 0.87 | 0.05 | 3.17% | 0.18% | -0.12% | 3.14% |
| 2025-12-12 | 1.162087 | -1.02 | 0.87 | 0.05 | 3.18% | 0.18% | -0.21% | 3.14% |
| 2025-12-11 | 1.162205 | 3.55 | 1.12 | 0.24 | 4.08% | 0.87% | 0.16% | 3.14% |
| 2025-12-10 | 1.161792 | 1.46 | -0.13 | -0.12 | -0.46% | -0.43% | -0.00% | 3.13% |
| 2025-12-09 | 1.161622 | 2.23 | -0.44 | -0.54 | -1.60% | -1.97% | -0.13% | 3.13% |
| 2025-12-08 | 1.161363 | -1.20 | -0.95 | -0.76 | -3.48% | -2.78% | -0.34% | 3.13% |
| 2025-12-07 | 1.161502 | 0.53 | -0.77 | -0.71 | -2.82% | -2.58% | -0.13% | 3.13% |
| 2025-12-06 | 1.161441 | 0.53 | -0.77 | -0.71 | -2.81% | -2.58% | -0.53% | 3.13% |
| 2025-12-05 | 1.161379 | 0.71 | -0.77 | -0.71 | -2.82% | -2.58% | -0.94% | 3.13% |
| 2025-12-04 | 1.161297 | -5.14 | -0.64 | -0.81 | -2.33% | -2.94% | -0.86% | 3.13% |
| 2025-12-03 | 1.161894 | -0.72 | -0.11 | -0.42 | -0.40% | -1.54% | -0.20% | 3.15% |
| 2025-12-02 | 1.161978 | -1.38 | -0.64 | -0.41 | -2.35% | -1.49% | -0.01% | 3.15% |
| 2025-12-01 | 1.162138 | 0.07 | -0.57 | -0.28 | -2.08% | -1.01% | 0.22% | 3.16% |
| 2025-11-30 | 1.16213 | 0.54 | -0.64 | -0.19 | -2.34% | -0.70% | 0.28% | 3.16% |
| 2025-11-29 | 1.162067 | 0.52 | -0.65 | -0.19 | -2.35% | -0.70% | 0.66% | 3.16% |
| 2025-11-28 | 1.162007 | 1.64 | -0.64 | -0.19 | -2.35% | -0.70% | 0.99% | 3.16% |
| 2025-11-27 | 1.161816 | -1.45 | -0.98 | -0.27 | -3.56% | -0.99% | 1.14% | 3.16% |
| 2025-11-26 | 1.161984 | -4.46 | -0.73 | -0.19 | -2.67% | -0.68% | 1.90% | 3.16% |
| 2025-11-25 | 1.162502 | -0.85 | -0.17 | 0.28 | -0.62% | 1.01% | 2.59% | 3.17% |
| 2025-11-24 | 1.162601 | -0.43 | 0.02 | 0.50 | 0.06% | 1.81% | 2.76% | 3.18% |
| 2025-11-23 | 1.162651 | 0.51 | 0.26 | 0.56 | 0.95% | 2.03% | 2.88% | 3.18% |
| 2025-11-22 | 1.162592 | 0.52 | 0.26 | 0.56 | 0.96% | 2.04% | 2.76% | 3.18% |
| 2025-11-21 | 1.162531 | -0.68 | 0.26 | 0.56 | 0.96% | 2.04% | 2.84% | 3.18% |
| 2025-11-20 | 1.16261 | 0.27 | 0.43 | 0.41 | 1.58% | 1.48% | 3.13% | 3.18% |
| 2025-11-19 | 1.162579 | -0.53 | 0.36 | 0.19 | 1.30% | 0.68% | 3.22% | 3.19% |
| 2025-11-18 | 1.162641 | 0.46 | 0.72 | 0.32 | 2.63% | 1.17% | 3.17% | 3.19% |
| 2025-11-17 | 1.162588 | 1.27 | 0.98 | 0.31 | 3.56% | 1.14% | 3.18% | 3.19% |
| 2025-11-16 | 1.16244 | 0.52 | 0.85 | 0.28 | 3.11% | 1.02% | 3.08% | 3.19% |
| 2025-11-15 | 1.162379 | 0.53 | 0.85 | 0.28 | 3.12% | 1.02% | 3.55% | 3.19% |
| 2025-11-14 | 1.162317 | 0.51 | 0.85 | 0.28 | 3.12% | 1.02% | 3.80% | 3.19% |
| 2025-11-13 | 1.162258 | -0.27 | 0.38 | 0.51 | 1.38% | 1.85% | 3.75% | 3.19% |
| 2025-11-12 | 1.162289 | 2.02 | 0.02 | 0.75 | 0.06% | 2.75% | 3.90% | 3.19% |
| 2025-11-11 | 1.162054 | 2.24 | -0.08 | 0.82 | -0.30% | 2.98% | 3.78% | 3.19% |
| 2025-11-10 | 1.161794 | 0.40 | -0.35 | 1.00 | -1.29% | 3.64% | 3.56% | 3.19% |
| 2025-11-09 | 1.161747 | 0.53 | -0.29 | 1.06 | -1.07% | 3.86% | 4.15% | 3.19% |
| 2025-11-08 | 1.161685 | 0.53 | -0.29 | 1.06 | -1.07% | 3.86% | 4.27% | 3.19% |
| 2025-11-07 | 1.161623 | -2.81 | -0.29 | 1.06 | -1.07% | 3.86% | 4.57% | 3.19% |
| 2025-11-06 | 1.16195 | -2.80 | 0.63 | 1.22 | 2.31% | 4.47% | 4.98% | 3.20% |
| 2025-11-05 | 1.162276 | 1.33 | 1.49 | 1.51 | 5.43% | 5.51% | 5.38% | 3.20% |
| 2025-11-04 | 1.162121 | 0.34 | 1.71 | 1.54 | 6.25% | 5.61% | 5.27% | 3.20% |
| 2025-11-03 | 1.162081 | 0.83 | 2.35 | 1.58 | 8.57% | 5.78% | 5.29% | 3.20% |
| 2025-11-02 | 1.161985 | 0.52 | 2.41 | 1.46 | 8.79% | 5.32% | 5.25% | 3.20% |
| 2025-11-01 | 1.161924 | 0.53 | 2.41 | 1.45 | 8.79% | 5.32% | 5.24% | 3.20% |
| 2025-10-31 | 1.161862 | 3.67 | 2.41 | 1.45 | 8.79% | 5.31% | 5.24% | 3.20% |
| 2025-10-30 | 1.161436 | 3.19 | 1.82 | 1.50 | 6.63% | 5.48% | 4.85% | 3.20% |
| 2025-10-29 | 1.161066 | 2.90 | 1.53 | 1.46 | 5.59% | 5.33% | 4.86% | 3.19% |
| 2025-10-28 | 1.160729 | 4.78 | 1.36 | 1.26 | 4.96% | 4.59% | 4.61% | 3.19% |
| 2025-10-27 | 1.160174 | 1.24 | 0.82 | 0.98 | 2.99% | 3.60% | 4.06% | 3.18% |
| 2025-10-26 | 1.16003 | 0.53 | 0.51 | 0.97 | 1.85% | 3.54% | 3.96% | 3.18% |
| 2025-10-25 | 1.159968 | 0.53 | 0.50 | 0.97 | 1.83% | 3.52% | 4.01% | 3.18% |
| 2025-10-24 | 1.159906 | -0.47 | 0.50 | 1.30 | 1.82% | 4.74% | 3.54% | 3.18% |
| 2025-10-23 | 1.15996 | 1.18 | 1.18 | 1.44 | 4.32% | 5.27% | 2.60% | 3.18% |
| 2025-10-22 | 1.159823 | 1.70 | 1.39 | 1.57 | 5.06% | 5.74% | 1.93% | 3.18% |
| 2025-10-21 | 1.159626 | 1.00 | 1.15 | 1.49 | 4.21% | 5.43% | 1.66% | 3.18% |
| 2025-10-20 | 1.15951 | -0.93 | 1.15 | 1.45 | 4.20% | 5.29% | 1.60% | 3.18% |
| 2025-10-19 | 1.159618 | 0.50 | 1.43 | 1.55 | 5.23% | 5.66% | 1.77% | 3.18% |
| 2025-10-18 | 1.15956 | 0.51 | 1.43 | 1.55 | 5.21% | 5.66% | 1.42% | 3.18% |
| 2025-10-17 | 1.159501 | 4.32 | 2.10 | 1.55 | 7.65% | 5.65% | 1.19% | 3.18% |
| 2025-10-16 | 1.1590 | 2.61 | 1.70 | 1.27 | 6.22% | 4.64% | 1.02% | 3.17% |
| 2025-10-15 | 1.158698 | 0.06 | 1.76 | 1.12 | 6.42% | 4.09% | 0.90% | 3.17% |
| 2025-10-14 | 1.158691 | 0.99 | 1.82 | 1.15 | 6.64% | 4.20% | 1.23% | 3.17% |
| 2025-10-13 | 1.158576 | 1.04 | 1.75 | 1.31 | 6.38% | 4.80% | 1.17% | 3.17% |
| 2025-10-12 | 1.158456 | 0.47 | 1.67 | 1.30 | 6.09% | 4.76% | 1.11% | 3.17% |
| 2025-10-11 | 1.158402 | 5.18 | 1.67 | 1.29 | 6.10% | 4.69% | 1.21% | 3.17% |
| 2025-10-10 | 1.157802 | 1.59 | 1.00 | 0.95 | 3.65% | 3.46% | 0.42% | 3.16% |
| 2025-10-09 | 1.157618 | 2.98 | 0.84 | 0.90 | 3.06% | 3.29% | -0.50% | 3.16% |
| 2025-10-08 | 1.157273 | 0.48 | 0.48 | 0.45 | 1.75% | 1.65% | -1.25% | 3.15% |
| 2025-10-07 | 1.157217 | 0.48 | 0.48 | -0.17 | 1.75% | -0.61% | -1.85% | 3.15% |
| 2025-10-06 | 1.157161 | 0.48 | 0.88 | -0.51 | 3.22% | -1.86% | -1.85% | 3.15% |
| 2025-10-05 | 1.157105 | 0.48 | 0.94 | -0.58 | 3.43% | -2.13% | -1.85% | 3.15% |
| 2025-10-04 | 1.157049 | 0.48 | 0.90 | -0.58 | 3.29% | -2.11% | -2.26% | 3.15% |
| 2025-10-03 | 1.156993 | 0.46 | 0.90 | -0.58 | 3.28% | -2.11% | -1.99% | 3.16% |
| 2025-10-02 | 1.15694 | 0.48 | 0.97 | -0.78 | 3.53% | -2.85% | -1.69% | 3.16% |
| 2025-10-01 | 1.156884 | 0.48 | 0.42 | -0.91 | 1.55% | -3.33% | -1.63% | 3.16% |
| 2025-09-30 | 1.156828 | 3.30 | -0.81 | -0.74 | -2.97% | -2.71% | -1.54% | 3.16% |
| 2025-09-29 | 1.156446 | 0.88 | -1.90 | -0.86 | -6.94% | -3.15% | -1.88% | 3.15% |
| 2025-09-28 | 1.156344 | 0.21 | -2.10 | -0.73 | -7.68% | -2.65% | -1.93% | 3.15% |
| 2025-09-27 | 1.15632 | 0.47 | -2.06 | -0.70 | -7.51% | -2.57% | -1.99% | 3.15% |
| 2025-09-26 | 1.156266 | 0.93 | -2.05 | -0.70 | -7.49% | -2.56% | -2.45% | 3.15% |
| 2025-09-25 | 1.156158 | -3.31 | -2.53 | -0.67 | -9.21% | -2.46% | -2.39% | 3.15% |
| 2025-09-24 | 1.156541 | -8.17 | -2.25 | -0.53 | -8.21% | -1.95% | -1.54% | 3.16% |
| 2025-09-23 | 1.157487 | -4.33 | -0.67 | -0.37 | -2.44% | -1.36% | -0.06% | 3.18% |
| 2025-09-22 | 1.157988 | -0.53 | 0.18 | -0.29 | 0.64% | -1.07% | 0.52% | 3.19% |
| 2025-09-21 | 1.158049 | 0.53 | 0.65 | -0.57 | 2.38% | -2.10% | 0.65% | 3.20% |
| 2025-09-20 | 1.157988 | 0.51 | 0.65 | -0.58 | 2.37% | -2.10% | 0.62% | 3.20% |
| 2025-09-19 | 1.157929 | -2.37 | 0.65 | -0.58 | 2.37% | -2.11% | 0.87% | 3.20% |
| 2025-09-18 | 1.158204 | -1.39 | 1.18 | -0.62 | 4.30% | -2.26% | 1.02% | 3.21% |
| 2025-09-17 | 1.158365 | 2.89 | 1.18 | -0.32 | 4.32% | -1.18% | 1.18% | 3.21% |
| 2025-09-16 | 1.15803 | 1.59 | -0.07 | -0.32 | -0.27% | -1.17% | -0.58% | 3.21% |
| 2025-09-15 | 1.157846 | 2.82 | -0.76 | -0.36 | -2.78% | -1.33% | -0.71% | 3.20% |
| 2025-09-14 | 1.15752 | 0.51 | -1.80 | -0.48 | -6.57% | -1.75% | -0.99% | 3.20% |
| 2025-09-13 | 1.157461 | 0.50 | -1.80 | -0.48 | -6.58% | -1.75% | -1.31% | 3.20% |
| 2025-09-12 | 1.157403 | 1.32 | -1.80 | -0.48 | -6.58% | -1.75% | -1.61% | 3.20% |
| 2025-09-11 | 1.15725 | -1.35 | -2.41 | -0.60 | -8.80% | -2.17% | -1.67% | 3.20% |
| 2025-09-10 | 1.157406 | -5.91 | -1.83 | -0.74 | -6.67% | -2.69% | -1.83% | 3.20% |
| 2025-09-09 | 1.15809 | -3.22 | -0.57 | -0.21 | -2.07% | -0.78% | -1.67% | 3.22% |
| 2025-09-08 | 1.158463 | -4.47 | 0.03 | 0.28 | 0.12% | 1.02% | -1.22% | 3.23% |
| 2025-09-07 | 1.158981 | 0.50 | 0.84 | 0.88 | 3.08% | 3.23% | -0.62% | 3.24% |
| 2025-09-06 | 1.158923 | 0.50 | 0.84 | 0.88 | 3.08% | 3.23% | -0.47% | 3.24% |
| 2025-09-05 | 1.158865 | -2.95 | 0.85 | 0.88 | 3.09% | 3.23% | -0.34% | 3.24% |
| 2025-09-04 | 1.159207 | 2.74 | 1.22 | 1.12 | 4.47% | 4.08% | 0.17% | 3.25% |
| 2025-09-03 | 1.158889 | 2.93 | 0.36 | 1.10 | 1.30% | 4.02% | 0.01% | 3.25% |
| 2025-09-02 | 1.15855 | 0.98 | 0.14 | 0.81 | 0.51% | 2.96% | -0.30% | 3.24% |
| 2025-09-01 | 1.158437 | 1.21 | 0.53 | 0.74 | 1.92% | 2.69% | -0.36% | 3.24% |
| 2025-08-31 | 1.158297 | 0.50 | 0.92 | -0.18 | 3.37% | -0.65% | -0.45% | 3.24% |
| 2025-08-30 | 1.158239 | 0.52 | 0.92 | -0.18 | 3.37% | -0.64% | -0.23% | 3.24% |
| 2025-08-29 | 1.158179 | -0.31 | 0.92 | -0.18 | 3.37% | -0.65% | 0.49% | 3.24% |
| 2025-08-28 | 1.158215 | -3.33 | 1.01 | -0.30 | 3.69% | -1.10% | 0.85% | 3.24% |
| 2025-08-27 | 1.158601 | 1.42 | 1.85 | -0.21 | 6.75% | -0.76% | 0.84% | 3.25% |
| 2025-08-26 | 1.158437 | 3.68 | 1.48 | -0.25 | 5.42% | -0.91% | 1.19% | 3.25% |
| 2025-08-25 | 1.158011 | 4.00 | 0.95 | -0.70 | 3.46% | -2.57% | 0.79% | 3.25% |
| 2025-08-24 | 1.157548 | 0.50 | -1.28 | -1.32 | -4.66% | -4.80% | 0.36% | 3.24% |
| 2025-08-23 | 1.15749 | 0.50 | -1.28 | -1.32 | -4.66% | -4.81% | -0.04% | 3.24% |
| 2025-08-22 | 1.157432 | 0.32 | -1.28 | -1.32 | -4.66% | -4.80% | -1.00% | 3.24% |
| 2025-08-21 | 1.157395 | 2.52 | -1.62 | -1.22 | -5.90% | -4.44% | -1.47% | 3.24% |
| 2025-08-20 | 1.157103 | -1.14 | -2.26 | -1.29 | -8.25% | -4.69% | -1.95% | 3.24% |
| 2025-08-19 | 1.157235 | -0.08 | -1.98 | -1.12 | -7.22% | -4.08% | -2.04% | 3.24% |
| 2025-08-18 | 1.157244 | -11.57 | -2.35 | -1.01 | -8.58% | -3.68% | -1.97% | 3.24% |
| 2025-08-17 | 1.158584 | 0.51 | -1.36 | -0.16 | -4.95% | -0.57% | -0.51% | 3.27% |
| 2025-08-16 | 1.158525 | 0.50 | -1.36 | -0.16 | -4.96% | -0.57% | -0.39% | 3.27% |
| 2025-08-15 | 1.158467 | -2.06 | -1.36 | -0.16 | -4.96% | -0.58% | -0.23% | 3.27% |
| 2025-08-14 | 1.158706 | -1.99 | -0.82 | 0.15 | -2.99% | 0.56% | 0.22% | 3.28% |
| 2025-08-13 | 1.158937 | 0.84 | -0.31 | 0.75 | -1.13% | 2.75% | 0.87% | 3.29% |
| 2025-08-12 | 1.15884 | -2.69 | -0.25 | 0.89 | -0.93% | 3.24% | 0.47% | 3.29% |
| 2025-08-11 | 1.159152 | -4.60 | 0.34 | 0.83 | 1.23% | 3.04% | 0.85% | 3.29% |
| 2025-08-10 | 1.159685 | 0.49 | 1.05 | 1.47 | 3.82% | 5.35% | 1.47% | 3.31% |
| 2025-08-09 | 1.159628 | 0.51 | 1.05 | 1.46 | 3.82% | 5.35% | 1.38% | 3.31% |
| 2025-08-08 | 1.159569 | 1.71 | 1.04 | 1.46 | 3.80% | 5.34% | 1.05% | 3.31% |
| 2025-08-07 | 1.159371 | 1.58 | 1.13 | 1.14 | 4.12% | 4.16% | 0.81% | 3.31% |
| 2025-08-06 | 1.159188 | 1.22 | 1.82 | 0.49 | 6.63% | 1.81% | 0.40% | 3.31% |
| 2025-08-05 | 1.159047 | 1.45 | 2.03 | 0.16 | 7.41% | 0.57% | 0.37% | 3.30% |
| 2025-08-04 | 1.158879 | 0.37 | 1.33 | -0.05 | 4.85% | -0.19% | 0.25% | 3.30% |
| 2025-08-03 | 1.158836 | 0.48 | 1.88 | -0.21 | 6.88% | -0.76% | 0.26% | 3.30% |
| 2025-08-02 | 1.15878 | 0.48 | 1.88 | -0.21 | 6.87% | -0.77% | 0.55% | 3.30% |
| 2025-08-01 | 1.158724 | 2.31 | 1.88 | -0.22 | 6.86% | -0.79% | 0.86% | 3.30% |
| 2025-07-31 | 1.158456 | 6.39 | 1.15 | -0.27 | 4.20% | -1.00% | 1.26% | 3.30% |
| 2025-07-30 | 1.157716 | 2.70 | -0.83 | -0.60 | -3.02% | -2.18% | 0.87% | 3.29% |
| 2025-07-29 | 1.157403 | -3.45 | -1.71 | -0.67 | -6.25% | -2.45% | 0.58% | 3.28% |
| 2025-07-28 | 1.157802 | 4.26 | -1.43 | -0.19 | -5.23% | -0.69% | 1.05% | 3.29% |
| 2025-07-27 | 1.157309 | 0.47 | -2.30 | -0.67 | -8.39% | -2.44% | 0.59% | 3.28% |
| 2025-07-26 | 1.157255 | 0.47 | -2.30 | -0.67 | -8.40% | -2.44% | 0.72% | 3.29% |
| 2025-07-25 | 1.157201 | -2.79 | -2.31 | -0.67 | -8.43% | -2.45% | 0.67% | 3.29% |
| 2025-07-24 | 1.157524 | -7.44 | -1.70 | -0.49 | -6.20% | -1.79% | 0.92% | 3.29% |
| 2025-07-23 | 1.158386 | -3.51 | -0.37 | -0.11 | -1.35% | -0.42% | 1.78% | 3.31% |
| 2025-07-22 | 1.158793 | -1.48 | 0.37 | 0.12 | 1.35% | 0.44% | 2.27% | 3.33% |
| 2025-07-21 | 1.158964 | -1.82 | 1.06 | 0.10 | 3.85% | 0.35% | 2.50% | 3.33% |
| 2025-07-20 | 1.159175 | 0.45 | 0.96 | 0.30 | 3.52% | 1.08% | 2.78% | 3.34% |
| 2025-07-19 | 1.159123 | 0.42 | 0.97 | 0.30 | 3.52% | 1.08% | 2.75% | 3.34% |
| 2025-07-18 | 1.159074 | 1.49 | 0.97 | 0.30 | 3.53% | 1.08% | 2.86% | 3.34% |
| 2025-07-17 | 1.158901 | 1.86 | 0.72 | 0.40 | 2.62% | 1.45% | 2.83% | 3.34% |
| 2025-07-16 | 1.158686 | 1.67 | 0.14 | 0.48 | 0.52% | 1.75% | 2.91% | 3.33% |
| 2025-07-15 | 1.158492 | 3.32 | -0.13 | 0.76 | -0.48% | 2.79% | 2.68% | 3.33% |
| 2025-07-14 | 1.158108 | -2.46 | -0.87 | 0.75 | -3.16% | 2.75% | 2.33% | 3.33% |
| 2025-07-13 | 1.158393 | 0.46 | -0.37 | 0.95 | -1.35% | 3.47% | 2.68% | 3.33% |
| 2025-07-12 | 1.15834 | 0.43 | -0.37 | 0.95 | -1.36% | 3.46% | 2.67% | 3.33% |
| 2025-07-11 | 1.15829 | -0.24 | -0.37 | 0.95 | -1.36% | 3.47% | 2.73% | 3.34% |
| 2025-07-10 | 1.158318 | -2.18 | 0.08 | 1.08 | 0.28% | 3.93% | 2.89% | 3.34% |
| 2025-07-09 | 1.158571 | -0.24 | 0.82 | 1.24 | 2.99% | 4.53% | 3.34% | 3.35% |
| 2025-07-08 | 1.158599 | -1.82 | 1.66 | 1.20 | 6.06% | 4.40% | 3.69% | 3.35% |
| 2025-07-07 | 1.15881 | 1.00 | 2.37 | 1.30 | 8.66% | 4.76% | 3.97% | 3.35% |
| 2025-07-06 | 1.158694 | 0.45 | 2.27 | 1.27 | 8.29% | 4.63% | 3.90% | 3.35% |
| 2025-07-05 | 1.158642 | 0.43 | 2.27 | 1.27 | 8.28% | 4.63% | 4.31% | 3.35% |
| 2025-07-04 | 1.158592 | 2.91 | 2.27 | 1.27 | 8.29% | 4.64% | 4.45% | 3.36% |
| 2025-07-03 | 1.158255 | 3.01 | 2.08 | 1.08 | 7.58% | 3.93% | 4.22% | 3.35% |
| 2025-07-02 | 1.157907 | 5.64 | 1.66 | 0.96 | 6.06% | 3.49% | 3.84% | 3.35% |
| 2025-07-01 | 1.157254 | 3.16 | 0.75 | 0.64 | 2.73% | 2.35% | 3.20% | 3.33% |
| 2025-06-30 | 1.156889 | 0.30 | 0.24 | 0.60 | 0.87% | 2.17% | 2.88% | 3.33% |
| 2025-06-29 | 1.156854 | 0.43 | 0.27 | 0.56 | 0.97% | 2.04% | 2.89% | 3.33% |
| 2025-06-28 | 1.156804 | 0.45 | 0.27 | 0.56 | 0.98% | 2.05% | 3.16% | 3.33% |
| 2025-06-27 | 1.156752 | 1.54 | 0.27 | 0.56 | 0.99% | 2.05% | 2.76% | 3.33% |
| 2025-06-26 | 1.156574 | 0.10 | 0.08 | 0.48 | 0.28% | 1.74% | 2.33% | 3.33% |
| 2025-06-25 | 1.156562 | -0.74 | 0.25 | 0.54 | 0.92% | 1.96% | 2.23% | 3.33% |
| 2025-06-24 | 1.156648 | -0.41 | 0.54 | 0.66 | 1.96% | 2.42% | 2.36% | 3.33% |
| 2025-06-23 | 1.156696 | 0.49 | 0.95 | 0.80 | 3.48% | 2.93% | 2.47% | 3.34% |
| 2025-06-22 | 1.156639 | 0.45 | 0.85 | 0.95 | 3.12% | 3.48% | 2.47% | 3.34% |
| 2025-06-21 | 1.156587 | 0.48 | 0.86 | 0.95 | 3.13% | 3.49% | 2.41% | 3.34% |
| 2025-06-20 | 1.156532 | 0.17 | 0.85 | 0.95 | 3.11% | 3.48% | 2.54% | 3.34% |
| 2025-06-19 | 1.156512 | 1.33 | 0.87 | 1.21 | 3.19% | 4.44% | 2.74% | 3.34% |
| 2025-06-18 | 1.156358 | 1.25 | 0.82 | 1.23 | 3.00% | 4.50% | 2.83% | 3.34% |
| 2025-06-17 | 1.156213 | 2.49 | 0.79 | 1.22 | 2.88% | 4.44% | 2.76% | 3.34% |
| 2025-06-16 | 1.155925 | -0.20 | 0.65 | 1.03 | 2.39% | 3.75% | 2.51% | 3.33% |
| 2025-06-15 | 1.155948 | 0.47 | 1.05 | 1.07 | 3.85% | 3.91% | 2.60% | 3.34% |
| 2025-06-14 | 1.155894 | 0.44 | 1.05 | 1.07 | 3.85% | 3.91% | 2.18% | 3.34% |
| 2025-06-13 | 1.155843 | 0.34 | 1.05 | 1.07 | 3.85% | 3.92% | 2.22% | 3.34% |
| 2025-06-12 | 1.155804 | 0.95 | 1.55 | 1.24 | 5.67% | 4.51% | 2.30% | 3.34% |
| 2025-06-11 | 1.155694 | 1.03 | 1.64 | 0.96 | 5.99% | 3.52% | 2.70% | 3.34% |
| 2025-06-10 | 1.155575 | 1.55 | 1.64 | 0.75 | 6.00% | 2.73% | 2.28% | 3.34% |
| 2025-06-09 | 1.155396 | 2.60 | 1.40 | 0.59 | 5.10% | 2.14% | 2.15% | 3.34% |
| 2025-06-08 | 1.155096 | 0.47 | 1.09 | 0.42 | 3.98% | 1.54% | 1.89% | 3.33% |
| 2025-06-07 | 1.155042 | 0.45 | 1.09 | 0.42 | 3.98% | 1.55% | 2.42% | 3.33% |
| 2025-06-06 | 1.15499 | 3.83 | 1.09 | 0.43 | 3.98% | 1.56% | 3.03% | 3.33% |
| 2025-06-05 | 1.154548 | 1.57 | 0.92 | 0.15 | 3.35% | 0.55% | 2.87% | 3.33% |
| 2025-06-04 | 1.154367 | 1.04 | 0.28 | 0.15 | 1.04% | 0.55% | 2.70% | 3.32% |
| 2025-06-03 | 1.154247 | -0.16 | -0.15 | 0.20 | -0.55% | 0.75% | 2.63% | 3.32% |
| 2025-06-02 | 1.154266 | 0.44 | -0.23 | 0.37 | -0.82% | 1.34% | 2.71% | 3.33% |
| 2025-06-01 | 1.154215 | 0.47 | -0.24 | 0.38 | -0.89% | 1.39% | 2.72% | 3.33% |
| 2025-05-31 | 1.154161 | 0.45 | -0.24 | 0.38 | -0.88% | 1.40% | 2.72% | 3.33% |
| 2025-05-30 | 1.154109 | 2.62 | -0.24 | 0.39 | -0.86% | 1.41% | 2.72% | 3.33% |
| 2025-05-29 | 1.153807 | -2.86 | -0.61 | -0.01 | -2.24% | -0.05% | 2.76% | 3.32% |
| 2025-05-28 | 1.154137 | -2.00 | 0.02 | 0.25 | 0.06% | 0.91% | 3.56% | 3.33% |
| 2025-05-27 | 1.154368 | -0.69 | 0.56 | 0.46 | 2.04% | 1.68% | 3.95% | 3.34% |
| 2025-05-26 | 1.154448 | 0.31 | 0.96 | 0.81 | 3.51% | 2.96% | 4.07% | 3.34% |
| 2025-05-25 | 1.154412 | 0.49 | 1.01 | 0.62 | 3.68% | 2.26% | 4.09% | 3.34% |
| 2025-05-24 | 1.154356 | 0.49 | 1.01 | 0.62 | 3.68% | 2.25% | 3.95% | 3.35% |
| 2025-05-23 | 1.154299 | -0.03 | 1.01 | 0.62 | 3.67% | 2.25% | 3.74% | 3.35% |
| 2025-05-22 | 1.154303 | 1.55 | 0.59 | 0.96 | 2.14% | 3.51% | 3.59% | 3.35% |
| 2025-05-21 | 1.154124 | 1.79 | 0.48 | 1.24 | 1.75% | 4.53% | 3.61% | 3.35% |
| 2025-05-20 | 1.153917 | 2.12 | 0.36 | 1.29 | 1.32% | 4.72% | 3.22% | 3.34% |
| 2025-05-19 | 1.153672 | 0.64 | 0.66 | 1.15 | 2.41% | 4.21% | 3.02% | 3.34% |
| 2025-05-18 | 1.153598 | 0.49 | 0.23 | 1.14 | 0.83% | 4.17% | 3.00% | 3.34% |
| 2025-05-17 | 1.153541 | 0.47 | 0.22 | 1.14 | 0.81% | 4.16% | 2.97% | 3.34% |
| 2025-05-16 | 1.153487 | -2.97 | 0.23 | 1.14 | 0.82% | 4.17% | 2.85% | 3.34% |
| 2025-05-15 | 1.15383 | 0.81 | 1.34 | 1.39 | 4.89% | 5.08% | 3.31% | 3.35% |
| 2025-05-14 | 1.153736 | 0.95 | 2.00 | 1.37 | 7.31% | 4.99% | 3.26% | 3.35% |
| 2025-05-13 | 1.153626 | 4.23 | 2.23 | 1.51 | 8.13% | 5.50% | 3.15% | 3.35% |
| 2025-05-12 | 1.153138 | -2.39 | 1.64 | 1.47 | 5.99% | 5.36% | 2.70% | 3.34% |
| 2025-05-11 | 1.153414 | 0.46 | 2.05 | 1.72 | 7.50% | 6.30% | 3.06% | 3.35% |
| 2025-05-10 | 1.153361 | 0.49 | 2.06 | 1.71 | 7.51% | 6.26% | 3.32% | 3.35% |
| 2025-05-09 | 1.153305 | 4.81 | 2.06 | 1.71 | 7.52% | 6.26% | 3.37% | 3.35% |
| 2025-05-08 | 1.15275 | 5.47 | 1.44 | 1.32 | 5.27% | 4.83% | 2.71% | 3.34% |
| 2025-05-07 | 1.15212 | 2.52 | 0.73 | 0.84 | 2.66% | 3.08% | 1.09% | 3.33% |
| 2025-05-06 | 1.15183 | 0.14 | 0.79 | 0.57 | 2.87% | 2.09% | 2.12% | 3.33% |
| 2025-05-05 | 1.151814 | 0.49 | 1.30 | 0.68 | 4.73% | 2.50% | 2.16% | 3.33% |
| 2025-05-04 | 1.151757 | 0.48 | 1.39 | 0.55 | 5.09% | 2.00% | 2.16% | 3.33% |
| 2025-05-03 | 1.151702 | 0.49 | 1.37 | 0.55 | 4.99% | 2.00% | 2.16% | 3.33% |
| 2025-05-02 | 1.151645 | 0.50 | 1.37 | 0.55 | 5.00% | 2.01% | 3.23% | 3.33% |
| 2025-05-01 | 1.151587 | 0.48 | 1.20 | 0.53 | 4.38% | 1.94% | 3.70% | 3.33% |
| 2025-04-30 | 1.151532 | 2.92 | 0.96 | 0.46 | 3.50% | 1.68% | 3.70% | 3.33% |
| 2025-04-29 | 1.151196 | 3.70 | 0.36 | 0.31 | 1.31% | 1.14% | 3.36% | 3.33% |
| 2025-04-28 | 1.15077 | 1.19 | 0.07 | 0.07 | 0.26% | 0.27% | 2.97% | 3.32% |
| 2025-04-27 | 1.150633 | 0.29 | -0.30 | -0.01 | -1.08% | -0.02% | 2.89% | 3.32% |
| 2025-04-26 | 1.1506 | 0.50 | -0.27 | 0.01 | -0.98% | 0.04% | 2.97% | 3.32% |
| 2025-04-25 | 1.150542 | -0.68 | -0.27 | 0.01 | -0.97% | 0.04% | 2.99% | 3.32% |
| 2025-04-24 | 1.15062 | -1.21 | -0.14 | 0.25 | -0.50% | 0.90% | 3.39% | 3.32% |
| 2025-04-23 | 1.150759 | -1.29 | -0.04 | 0.40 | -0.14% | 1.45% | 3.90% | 3.33% |
| 2025-04-22 | 1.150907 | 1.69 | 0.26 | 0.45 | 0.96% | 1.64% | 4.15% | 3.33% |
| 2025-04-21 | 1.150712 | -1.39 | 0.08 | -0.23 | 0.28% | -0.85% | 4.01% | 3.33% |
| 2025-04-20 | 1.150872 | 0.48 | 0.28 | 0.65 | 1.04% | 2.37% | 4.24% | 3.34% |
| 2025-04-19 | 1.150817 | 0.52 | 0.29 | 0.65 | 1.06% | 2.37% | 4.48% | 3.34% |
| 2025-04-18 | 1.150757 | 0.23 | 0.29 | 0.65 | 1.05% | 2.36% | 5.18% | 3.34% |
| 2025-04-17 | 1.150731 | -0.52 | 0.63 | 0.67 | 2.31% | 2.43% | 5.61% | 3.34% |
| 2025-04-16 | 1.150791 | 0.83 | 0.84 | 1.36 | 3.05% | 4.97% | 5.98% | 3.34% |
| 2025-04-15 | 1.150695 | 0.39 | 0.63 | 1.62 | 2.32% | 5.91% | 5.51% | 3.34% |
| 2025-04-14 | 1.15065 | 0.06 | -0.54 | 1.62 | -1.98% | 5.93% | 5.52% | 3.34% |
| 2025-04-13 | 1.150643 | 0.51 | 1.02 | 1.63 | 3.70% | 5.95% | 5.58% | 3.35% |
| 2025-04-12 | 1.150584 | 0.51 | 1.01 | 1.63 | 3.68% | 5.95% | 5.87% | 3.35% |
| 2025-04-11 | 1.150525 | 2.64 | 1.01 | 1.63 | 3.67% | 5.95% | 6.46% | 3.35% |
| 2025-04-10 | 1.150221 | 0.90 | 0.70 | 1.51 | 2.55% | 5.50% | 6.71% | 3.34% |
| 2025-04-09 | 1.150118 | -0.57 | 1.89 | 1.49 | 6.89% | 5.44% | 5.84% | 3.34% |
| 2025-04-08 | 1.150184 | -7.85 | 2.60 | 1.72 | 9.50% | 6.26% | 5.42% | 3.35% |
| 2025-04-07 | 1.151088 | 10.98 | 3.79 | 2.49 | 13.86% | 9.10% | 6.45% | 3.37% |
| 2025-04-06 | 1.149826 | 0.46 | 2.24 | 1.76 | 8.19% | 6.44% | 5.16% | 3.34% |
| 2025-04-05 | 1.149773 | 0.50 | 2.25 | 1.77 | 8.21% | 6.45% | 4.21% | 3.34% |
| 2025-04-04 | 1.149715 | 0.50 | 2.25 | 1.77 | 8.21% | 6.46% | 3.82% | 3.34% |
| 2025-04-03 | 1.149658 | 9.21 | 2.31 | 1.90 | 8.44% | 6.96% | 3.94% | 3.35% |
| 2025-04-02 | 1.1486 | 4.42 | 1.09 | 1.70 | 3.99% | 6.20% | 2.95% | 3.32% |
| 2025-04-01 | 1.148093 | 0.49 | 0.83 | 1.65 | 3.03% | 6.03% | 2.65% | 3.31% |
| 2025-03-31 | 1.148037 | 0.13 | 1.19 | 1.79 | 4.33% | 6.54% | 2.65% | 3.31% |
| 2025-03-30 | 1.148022 | 0.50 | 1.28 | 1.57 | 4.68% | 5.72% | 2.69% | 3.32% |
| 2025-03-29 | 1.147965 | 0.51 | 1.28 | 1.56 | 4.69% | 5.72% | 2.63% | 3.32% |
| 2025-03-28 | 1.147907 | 0.92 | 1.29 | 1.57 | 4.69% | 5.72% | 2.39% | 3.32% |
| 2025-03-27 | 1.147801 | 0.70 | 1.50 | 1.71 | 5.47% | 6.23% | 2.36% | 3.32% |
| 2025-03-26 | 1.147721 | 2.56 | 2.30 | 2.04 | 8.40% | 7.45% | 2.13% | 3.32% |
| 2025-03-25 | 1.147427 | 2.99 | 2.47 | 2.19 | 9.02% | 8.02% | 0.80% | 3.31% |
| 2025-03-24 | 1.147084 | 0.80 | 2.39 | 1.53 | 8.75% | 5.60% | 0.50% | 3.31% |
| 2025-03-23 | 1.146992 | 0.51 | 1.85 | 1.19 | 6.76% | 4.35% | 0.46% | 3.31% |
| 2025-03-22 | 1.146934 | 0.51 | 1.85 | 1.19 | 6.74% | 4.35% | -0.34% | 3.31% |
| 2025-03-21 | 1.146875 | 2.42 | 1.85 | 1.19 | 6.74% | 4.35% | -0.84% | 3.31% |
| 2025-03-20 | 1.146598 | 6.32 | 1.91 | 0.49 | 6.99% | 1.80% | -1.26% | 3.31% |
| 2025-03-19 | 1.145874 | 3.75 | 1.77 | -0.15 | 6.48% | -0.55% | -2.56% | 3.29% |
| 2025-03-18 | 1.145445 | 2.46 | 1.92 | -0.31 | 7.00% | -1.14% | -3.47% | 3.28% |
| 2025-03-17 | 1.145163 | -3.01 | 0.67 | -0.41 | 2.45% | -1.51% | -3.71% | 3.28% |
| 2025-03-16 | 1.145508 | 0.47 | 0.53 | -0.06 | 1.94% | -0.20% | -3.28% | 3.29% |
| 2025-03-15 | 1.145454 | 0.52 | 0.54 | -0.06 | 1.97% | -0.21% | -3.81% | 3.29% |
| 2025-03-14 | 1.145394 | 2.88 | 0.53 | -0.06 | 1.95% | -0.21% | -3.92% | 3.29% |
| 2025-03-13 | 1.145064 | 5.35 | -0.93 | -0.26 | -3.39% | -0.97% | -4.31% | 3.28% |
| 2025-03-12 | 1.144452 | 4.75 | -2.07 | -0.75 | -7.57% | -2.74% | -5.06% | 3.27% |
| 2025-03-11 | 1.143909 | -6.26 | -2.54 | -1.04 | -9.26% | -3.79% | -5.95% | 3.26% |
| 2025-03-10 | 1.144626 | -3.97 | -1.50 | -0.68 | -5.46% | -2.48% | -5.13% | 3.28% |
| 2025-03-09 | 1.145081 | 0.52 | -0.64 | -0.99 | -2.35% | -3.62% | -4.64% | 3.29% |
| 2025-03-08 | 1.145022 | 0.49 | -0.65 | -0.99 | -2.38% | -3.62% | -4.34% | 3.29% |
| 2025-03-07 | 1.144966 | -7.36 | -0.65 | -0.99 | -2.37% | -3.62% | -3.84% | 3.29% |
| 2025-03-06 | 1.145809 | -2.68 | 0.40 | -0.90 | 1.46% | -3.29% | -2.78% | 3.32% |
| 2025-03-05 | 1.146116 | 1.49 | 0.57 | -0.96 | 2.08% | -3.52% | -2.40% | 3.32% |
| 2025-03-04 | 1.145945 | 1.05 | 0.46 | -1.14 | 1.68% | -4.17% | -2.53% | 3.32% |
| 2025-03-03 | 1.145825 | 1.98 | 0.13 | -1.53 | 0.49% | -5.59% | -2.60% | 3.32% |
| 2025-03-02 | 1.145598 | 0.46 | -1.34 | -1.94 | -4.88% | -7.09% | -2.79% | 3.32% |
| 2025-03-01 | 1.145545 | 0.51 | -1.33 | -1.94 | -4.86% | -7.08% | -2.79% | 3.32% |
| 2025-02-28 | 1.145487 | -0.02 | -1.34 | -1.94 | -4.88% | -7.08% | -2.80% | 3.32% |
| 2025-02-27 | 1.145489 | -1.48 | -2.20 | -2.22 | -8.04% | -8.08% | -2.75% | 3.32% |
| 2025-02-26 | 1.145658 | 0.72 | -2.50 | -2.14 | -9.12% | -7.79% | -2.51% | 3.33% |
| 2025-02-25 | 1.145576 | -1.23 | -2.75 | -2.21 | -10.02% | -8.07% | -1.95% | 3.33% |
| 2025-02-24 | 1.145717 | -8.33 | -3.20 | -2.19 | -11.67% | -7.98% | -1.63% | 3.33% |
| 2025-02-23 | 1.146672 | 0.51 | -2.55 | -1.78 | -9.30% | -6.48% | -0.57% | 3.36% |
| 2025-02-22 | 1.146614 | 0.47 | -2.55 | -1.78 | -9.31% | -6.47% | -0.83% | 3.36% |
| 2025-02-21 | 1.14656 | -6.08 | -2.54 | -1.81 | -9.28% | -6.60% | -1.18% | 3.36% |
| 2025-02-20 | 1.147257 | -3.56 | -2.23 | -1.16 | -8.15% | -4.24% | -0.15% | 3.38% |
| 2025-02-19 | 1.147665 | -1.02 | -1.78 | -0.58 | -6.48% | -2.10% | 0.54% | 3.39% |
| 2025-02-18 | 1.147782 | -4.40 | -1.68 | -0.41 | -6.13% | -1.48% | 0.39% | 3.39% |
| 2025-02-17 | 1.148287 | -3.77 | -1.18 | -0.06 | -4.30% | -0.22% | 0.99% | 3.41% |
| 2025-02-16 | 1.14872 | 0.49 | -1.00 | 0.24 | -3.67% | 0.88% | 1.50% | 3.42% |
| 2025-02-15 | 1.148664 | 0.52 | -1.00 | 0.24 | -3.65% | 0.87% | 1.17% | 3.42% |
| 2025-02-14 | 1.148604 | -3.90 | -1.08 | 0.23 | -3.92% | 0.85% | 0.69% | 3.42% |
| 2025-02-13 | 1.149052 | -0.36 | -0.09 | 0.54 | -0.33% | 1.98% | 1.56% | 3.43% |
| 2025-02-12 | 1.149093 | -0.35 | 0.63 | 0.60 | 2.28% | 2.18% | 1.72% | 3.44% |
| 2025-02-11 | 1.149133 | -0.89 | 0.87 | 0.65 | 3.17% | 2.39% | 1.12% | 3.44% |
| 2025-02-10 | 1.149235 | -2.55 | 1.06 | 0.75 | 3.87% | 2.74% | 1.29% | 3.45% |
| 2025-02-09 | 1.149528 | 0.52 | 1.49 | 1.32 | 5.44% | 4.80% | 1.66% | 3.45% |
| 2025-02-08 | 1.149468 | -0.01 | 1.47 | 1.37 | 5.38% | 5.02% | 1.41% | 3.46% |
| 2025-02-07 | 1.149469 | 2.99 | 1.54 | 1.41 | 5.62% | 5.14% | 0.78% | 3.46% |
| 2025-02-06 | 1.149125 | 4.66 | 1.18 | 1.08 | 4.29% | 3.94% | 0.40% | 3.45% |
| 2025-02-05 | 1.14859 | 1.36 | 0.57 | 0.57 | 2.08% | 2.08% | -0.43% | 3.44% |
| 2025-02-04 | 1.148434 | 0.45 | 0.44 | 0.65 | 1.61% | 2.36% | -0.62% | 3.44% |
| 2025-02-03 | 1.148382 | 0.44 | 0.44 | 0.77 | 1.61% | 2.80% | -0.61% | 3.44% |
| 2025-02-02 | 1.148331 | 0.42 | 1.14 | 0.57 | 4.17% | 2.09% | -0.61% | 3.44% |
| 2025-02-01 | 1.148283 | 0.45 | 1.28 | 0.58 | 4.66% | 2.11% | -0.44% | 3.44% |
| 2025-01-31 | 1.148231 | 0.44 | 1.27 | 0.58 | 4.65% | 2.11% | 0.08% | 3.44% |
| 2025-01-30 | 1.14818 | 0.42 | 0.98 | 0.38 | 3.58% | 1.40% | 0.08% | 3.44% |
| 2025-01-29 | 1.148132 | 0.45 | 0.57 | 0.11 | 2.08% | 0.41% | 0.85% | 3.45% |
| 2025-01-28 | 1.14808 | 0.45 | 0.85 | 0.31 | 3.11% | 1.13% | 1.15% | 3.45% |
| 2025-01-27 | 1.148028 | 5.35 | 1.09 | 0.35 | 3.98% | 1.26% | 1.16% | 3.45% |
| 2025-01-26 | 1.147414 | 1.36 | 0.01 | -0.41 | 0.02% | -1.51% | 0.58% | 3.44% |
| 2025-01-25 | 1.147258 | 0.44 | -0.12 | -0.47 | -0.44% | -1.72% | 1.16% | 3.43% |
| 2025-01-24 | 1.147207 | -1.62 | -0.12 | -0.47 | -0.44% | -1.71% | 1.01% | 3.44% |
| 2025-01-23 | 1.147393 | -2.45 | -0.21 | -0.46 | -0.78% | -1.69% | 1.10% | 3.44% |
| 2025-01-22 | 1.147674 | 2.43 | -0.34 | -0.66 | -1.26% | -2.40% | 1.32% | 3.45% |
| 2025-01-21 | 1.147395 | 2.12 | -0.23 | -0.84 | -0.85% | -3.07% | 1.35% | 3.45% |
| 2025-01-20 | 1.147152 | -2.25 | -0.40 | -1.15 | -1.46% | -4.19% | 1.16% | 3.44% |
| 2025-01-19 | 1.14741 | 0.49 | -0.83 | -1.00 | -3.04% | -3.64% | 1.50% | 3.45% |
| 2025-01-18 | 1.147354 | 0.44 | -0.82 | -1.00 | -3.01% | -3.64% | 2.01% | 3.45% |
| 2025-01-17 | 1.147303 | -2.28 | -0.82 | -1.00 | -2.98% | -3.64% | 1.85% | 3.45% |
| 2025-01-16 | 1.147565 | -3.36 | -0.71 | -0.71 | -2.59% | -2.58% | 1.80% | 3.46% |
| 2025-01-15 | 1.147951 | 3.21 | -0.97 | -0.13 | -3.55% | -0.47% | 1.98% | 3.47% |
| 2025-01-14 | 1.147583 | 0.96 | -1.45 | -0.32 | -5.28% | -1.18% | 1.89% | 3.47% |
| 2025-01-13 | 1.147473 | -5.28 | -1.90 | 0.09 | -6.93% | 0.32% | 1.84% | 3.47% |
| 2025-01-12 | 1.148079 | 0.55 | -1.16 | 0.68 | -4.25% | 2.46% | 2.55% | 3.48% |
| 2025-01-11 | 1.148016 | 0.50 | -1.17 | 0.68 | -4.28% | 2.46% | 3.30% | 3.48% |
| 2025-01-10 | 1.147959 | -1.54 | -1.18 | 0.68 | -4.29% | 2.48% | 3.51% | 3.48% |
| 2025-01-09 | 1.148136 | -5.20 | -0.70 | 1.23 | -2.56% | 4.49% | 4.02% | 3.49% |
| 2025-01-08 | 1.148733 | -0.12 | 0.71 | 1.54 | 2.61% | 5.64% | 5.54% | 3.51% |
| 2025-01-07 | 1.148747 | -2.19 | 0.80 | 1.49 | 2.93% | 5.43% | 5.71% | 3.51% |
| 2025-01-06 | 1.148999 | -0.14 | 2.08 | 1.60 | 7.58% | 5.83% | 6.05% | 3.52% |
| 2025-01-05 | 1.149015 | 0.50 | 2.51 | 1.80 | 9.18% | 6.58% | 6.13% | 3.52% |
| 2025-01-04 | 1.148958 | 0.46 | 2.52 | 1.81 | 9.21% | 6.60% | 6.18% | 3.52% |
| 2025-01-03 | 1.148905 | 1.78 | 2.53 | 1.81 | 9.26% | 6.62% | 6.29% | 3.52% |
| 2025-01-02 | 1.148701 | 4.72 | 3.16 | 2.02 | 11.54% | 7.37% | 6.48% | 3.52% |
| 2025-01-01 | 1.148159 | 0.50 | 2.37 | 1.62 | 8.67% | 5.91% | 6.21% | 3.51% |
| 2024-12-31 | 1.148102 | 6.72 | 2.17 | 1.39 | 7.92% | 5.09% | 7.24% | 3.51% |
| 2024-12-30 | 1.147331 | 2.93 | 1.12 | 0.77 | 4.08% | 2.82% | 6.48% | 3.49% |
| 2024-12-29 | 1.146995 | 0.55 | 1.09 | 0.74 | 3.98% | 2.71% | 6.18% | 3.49% |
| 2024-12-28 | 1.146932 | 0.55 | 1.09 | 0.74 | 3.98% | 2.71% | 6.49% | 3.49% |
| 2024-12-27 | 1.146869 | 6.15 | 1.09 | 0.74 | 3.98% | 2.70% | 6.78% | 3.49% |
| 2024-12-26 | 1.146164 | -0.79 | 0.87 | 0.78 | 3.18% | 2.84% | 6.14% | 3.48% |
| 2024-12-25 | 1.146254 | -0.92 | 0.87 | 1.00 | 3.16% | 3.64% | 6.42% | 3.48% |
| 2024-12-24 | 1.14636 | -0.65 | 0.61 | 1.25 | 2.24% | 4.58% | 6.50% | 3.48% |
| 2024-12-23 | 1.146434 | 2.73 | 0.43 | 1.82 | 1.57% | 6.63% | 6.64% | 3.49% |
| 2024-12-22 | 1.146121 | 0.56 | 0.40 | 1.71 | 1.44% | 6.25% | 6.37% | 3.48% |
| 2024-12-21 | 1.146057 | 0.55 | 0.39 | 1.71 | 1.43% | 6.25% | 6.55% | 3.48% |
| 2024-12-20 | 1.145994 | 4.62 | 0.39 | 1.71 | 1.42% | 6.26% | 6.79% | 3.49% |
| 2024-12-19 | 1.145465 | -0.83 | 0.69 | 1.44 | 2.50% | 5.27% | 6.48% | 3.47% |
| 2024-12-18 | 1.14556 | -2.68 | 1.13 | 1.60 | 4.11% | 5.86% | 6.56% | 3.48% |
| 2024-12-17 | 1.145867 | -1.95 | 1.89 | 2.03 | 6.91% | 7.41% | 6.66% | 3.49% |
| 2024-12-16 | 1.14609 | 2.50 | 3.20 | 2.35 | 11.70% | 8.59% | 6.96% | 3.50% |
| 2024-12-15 | 1.145804 | 0.54 | 3.03 | 2.80 | 11.06% | 10.25% | 6.72% | 3.49% |
| 2024-12-14 | 1.145742 | 0.52 | 3.03 | 2.80 | 11.07% | 10.25% | 6.62% | 3.49% |
| 2024-12-13 | 1.145682 | 6.70 | 3.04 | 2.80 | 11.09% | 10.25% | 6.55% | 3.49% |
| 2024-12-12 | 1.144915 | 2.25 | 2.20 | 2.54 | 8.04% | 9.30% | 5.60% | 3.48% |
| 2024-12-11 | 1.144657 | 2.67 | 2.08 | 2.59 | 7.59% | 9.47% | 5.68% | 3.47% |
| 2024-12-10 | 1.144351 | 7.22 | 2.17 | 2.46 | 7.91% | 9.01% | 5.46% | 3.47% |
| 2024-12-09 | 1.143525 | 1.28 | 1.50 | 2.06 | 5.47% | 7.51% | 4.64% | 3.45% |
| 2024-12-08 | 1.143379 | 0.56 | 2.58 | 1.94 | 9.43% | 7.11% | 4.55% | 3.45% |
| 2024-12-07 | 1.143315 | 0.56 | 2.58 | 1.94 | 9.41% | 7.10% | 4.91% | 3.45% |
| 2024-12-06 | 1.143251 | 0.86 | 2.57 | 1.94 | 9.40% | 7.09% | 5.21% | 3.45% |
| 2024-12-05 | 1.143153 | 1.40 | 2.89 | 2.02 | 10.54% | 7.39% | 5.50% | 3.45% |
| 2024-12-04 | 1.142993 | 3.28 | 3.10 | 2.10 | 11.33% | 7.69% | 5.64% | 3.45% |
| 2024-12-03 | 1.142618 | 2.56 | 2.76 | 2.01 | 10.09% | 7.36% | 5.40% | 3.44% |
| 2024-12-02 | 1.142326 | 8.86 | 2.61 | 1.82 | 9.54% | 6.65% | 5.15% | 3.44% |
| 2024-12-01 | 1.141315 | 0.53 | 1.31 | 1.06 | 4.77% | 3.86% | 4.14% | 3.42% |
| 2024-11-30 | 1.141255 | 0.53 | 1.31 | 1.05 | 4.77% | 3.85% | 4.65% | 3.42% |
| 2024-11-29 | 1.141194 | 3.05 | 1.31 | 1.05 | 4.77% | 3.85% | 4.94% | 3.42% |
| 2024-11-28 | 1.140846 | 2.91 | 1.16 | 0.82 | 4.22% | 2.99% | 4.56% | 3.41% |
| 2024-11-27 | 1.140514 | 0.90 | 1.11 | 0.60 | 4.04% | 2.20% | 4.39% | 3.41% |
| 2024-11-26 | 1.140411 | 1.51 | 1.27 | 0.47 | 4.63% | 1.70% | 4.17% | 3.41% |
| 2024-11-25 | 1.140239 | -0.28 | 1.03 | 0.56 | 3.75% | 2.06% | 4.05% | 3.40% |
| 2024-11-24 | 1.140271 | 0.53 | 0.81 | 0.64 | 2.95% | 2.35% | 4.15% | 3.41% |
| 2024-11-23 | 1.140211 | 0.53 | 0.80 | 0.65 | 2.93% | 2.36% | 3.97% | 3.41% |
| 2024-11-22 | 1.140151 | 1.99 | 0.80 | 0.65 | 2.93% | 2.36% | 3.84% | 3.41% |
| 2024-11-21 | 1.139924 | 2.56 | 0.48 | 0.75 | 1.76% | 2.75% | 3.15% | 3.40% |
| 2024-11-20 | 1.139632 | 2.04 | 0.10 | 0.79 | 0.37% | 2.87% | 2.50% | 3.40% |
| 2024-11-19 | 1.1394 | -0.17 | -0.33 | 0.88 | -1.22% | 3.20% | 2.40% | 3.40% |
| 2024-11-18 | 1.139419 | -1.83 | 0.10 | 1.07 | 0.36% | 3.89% | 2.49% | 3.40% |
| 2024-11-17 | 1.139627 | 0.49 | 0.48 | 1.29 | 1.76% | 4.71% | 2.78% | 3.41% |
| 2024-11-16 | 1.139571 | 0.54 | 0.49 | 1.29 | 1.79% | 4.73% | 2.61% | 3.41% |
| 2024-11-15 | 1.13951 | -0.26 | 0.49 | 1.29 | 1.78% | 4.73% | 2.81% | 3.41% |
| 2024-11-14 | 1.13954 | -0.10 | 1.02 | 1.65 | 3.74% | 6.03% | 2.65% | 3.41% |
| 2024-11-13 | 1.139551 | -1.02 | 1.47 | 1.87 | 5.37% | 6.83% | 3.43% | 3.41% |
| 2024-11-12 | 1.139667 | 2.87 | 2.09 | 1.93 | 7.62% | 7.07% | 4.12% | 3.42% |
| 2024-11-11 | 1.13934 | 0.86 | 2.03 | 1.84 | 7.42% | 6.72% | 3.84% | 3.41% |
| 2024-11-10 | 1.139242 | 0.54 | 2.10 | 1.71 | 7.66% | 6.25% | 4.20% | 3.41% |
| 2024-11-09 | 1.139181 | 0.53 | 2.10 | 1.71 | 7.67% | 6.25% | 5.55% | 3.41% |
| 2024-11-08 | 1.139121 | 3.50 | 2.10 | 1.71 | 7.67% | 6.25% | 6.13% | 3.41% |
| 2024-11-07 | 1.138723 | 3.03 | 2.28 | 1.39 | 8.32% | 5.09% | 5.32% | 3.41% |
| 2024-11-06 | 1.138378 | 3.28 | 2.26 | 1.14 | 8.27% | 4.15% | 3.68% | 3.40% |
| 2024-11-05 | 1.138005 | 2.50 | 1.78 | 0.64 | 6.51% | 2.34% | 3.35% | 3.39% |
| 2024-11-04 | 1.137721 | 1.33 | 1.65 | 0.27 | 6.02% | 0.97% | 3.11% | 3.39% |
| 2024-11-03 | 1.13757 | 0.55 | 1.32 | 0.26 | 4.83% | 0.96% | 3.01% | 3.39% |
| 2024-11-02 | 1.137508 | 0.54 | 1.32 | 0.26 | 4.82% | 0.96% | 3.02% | 3.39% |
| 2024-11-01 | 1.137447 | 4.73 | 1.32 | 0.26 | 4.82% | 0.96% | 3.02% | 3.39% |
| 2024-10-31 | 1.136909 | 2.94 | 0.51 | -0.14 | 1.86% | -0.52% | 2.52% | 3.38% |
| 2024-10-30 | 1.136575 | -0.10 | 0.01 | -0.20 | 0.04% | -0.72% | 2.22% | 3.37% |
| 2024-10-29 | 1.136586 | 1.55 | -0.50 | -0.30 | -1.83% | -1.09% | 2.24% | 3.38% |
| 2024-10-28 | 1.13641 | -0.95 | -1.12 | 0.04 | -4.08% | 0.13% | -0.11% | 3.37% |
| 2024-10-27 | 1.136518 | 0.54 | -0.80 | 0.44 | -2.91% | 1.60% | 0.07% | 3.38% |
| 2024-10-26 | 1.136457 | 0.54 | -0.80 | 0.44 | -2.91% | 1.61% | -1.25% | 3.38% |
| 2024-10-25 | 1.136396 | -0.95 | -0.80 | 0.67 | -2.90% | 2.46% | -1.18% | 3.38% |
| 2024-10-24 | 1.136504 | -0.55 | -0.79 | 1.57 | -2.89% | 5.74% | 0.01% | 3.38% |
| 2024-10-23 | 1.136567 | -3.67 | -0.40 | 1.99 | -1.47% | 7.26% | 0.15% | 3.39% |
| 2024-10-22 | 1.136984 | -2.77 | -0.10 | 2.03 | -0.35% | 7.40% | 0.47% | 3.40% |
| 2024-10-21 | 1.137299 | 1.28 | 1.19 | 1.48 | 4.35% | 5.41% | 0.87% | 3.41% |
| 2024-10-20 | 1.137153 | 0.55 | 1.68 | 1.43 | 6.12% | 5.22% | 0.78% | 3.41% |
| 2024-10-19 | 1.137091 | 0.55 | 1.68 | 1.43 | 6.12% | 5.21% | 0.74% | 3.41% |
| 2024-10-18 | 1.137029 | -0.93 | 2.14 | 1.43 | 7.83% | 5.22% | 0.68% | 3.41% |
| 2024-10-17 | 1.137135 | 2.18 | 3.94 | 1.54 | 14.38% | 5.62% | 0.76% | 3.42% |
| 2024-10-16 | 1.136887 | -1.53 | 4.37 | 1.42 | 15.98% | 5.20% | 0.57% | 3.41% |
| 2024-10-15 | 1.137061 | 6.24 | 4.15 | 1.57 | 15.16% | 5.75% | 0.83% | 3.42% |
| 2024-10-14 | 1.136352 | 4.69 | 1.77 | 1.16 | 6.47% | 4.24% | 0.13% | 3.40% |
| 2024-10-13 | 1.135819 | 0.55 | 1.18 | 0.83 | 4.32% | 3.04% | -0.13% | 3.39% |
| 2024-10-12 | 1.135757 | 3.81 | 1.18 | -0.47 | 4.29% | -1.73% | 0.05% | 3.39% |
| 2024-10-11 | 1.135325 | 11.61 | 0.72 | -0.71 | 2.61% | -2.60% | -0.23% | 3.39% |
| 2024-10-10 | 1.134008 | 5.25 | -0.86 | -2.27 | -3.14% | -8.30% | -1.39% | 3.35% |
| 2024-10-09 | 1.133413 | -3.10 | -1.53 | -2.57 | -5.57% | -9.37% | -2.18% | 3.34% |
| 2024-10-08 | 1.133765 | -10.39 | -1.00 | -1.72 | -3.65% | -6.26% | -1.93% | 3.35% |
| 2024-10-07 | 1.134944 | 0.57 | 0.55 | -0.93 | 2.02% | -3.40% | -0.59% | 3.39% |
| 2024-10-06 | 1.134879 | 0.49 | 0.48 | -1.05 | 1.76% | -3.83% | -0.59% | 3.39% |
| 2024-10-05 | 1.134823 | 0.57 | -2.12 | -1.05 | -7.75% | -3.83% | -0.63% | 3.39% |
| 2024-10-04 | 1.134758 | 0.59 | -2.14 | -1.05 | -7.80% | -3.82% | -0.51% | 3.39% |
| 2024-10-03 | 1.134691 | 0.57 | -3.69 | -1.07 | -13.46% | -3.93% | 0.03% | 3.39% |
| 2024-10-02 | 1.134626 | 0.58 | -3.61 | -1.11 | -13.18% | -4.06% | -0.32% | 3.39% |
| 2024-10-01 | 1.13456 | 0.48 | -2.43 | -1.17 | -8.88% | -4.27% | 0.36% | 3.39% |
| 2024-09-30 | 1.134505 | 0.09 | -2.41 | -1.16 | -8.81% | -4.25% | 0.38% | 3.39% |
| 2024-09-29 | 1.134495 | -17.76 | -2.58 | -1.13 | -9.41% | -4.12% | 0.44% | 3.39% |
| 2024-09-28 | 1.136513 | 0.49 | 0.03 | 0.18 | 0.10% | 0.65% | 2.92% | 3.45% |
| 2024-09-27 | 1.136457 | -10.29 | 0.04 | 0.32 | 0.15% | 1.18% | 3.11% | 3.45% |
| 2024-09-26 | 1.137628 | 1.12 | 1.54 | 1.21 | 5.63% | 4.41% | 4.69% | 3.48% |
| 2024-09-25 | 1.137501 | 8.84 | 1.39 | 1.23 | 5.08% | 4.51% | 3.81% | 3.48% |
| 2024-09-24 | 1.136496 | 0.62 | 0.09 | 0.75 | 0.33% | 2.73% | 2.36% | 3.45% |
| 2024-09-23 | 1.136426 | -1.06 | 0.09 | 0.62 | 0.32% | 2.25% | 2.36% | 3.46% |
| 2024-09-22 | 1.136547 | 0.49 | 0.32 | 0.62 | 1.18% | 2.26% | 2.56% | 3.46% |
| 2024-09-21 | 1.136491 | 0.59 | 0.33 | 0.63 | 1.19% | 2.28% | 2.23% | 3.46% |
| 2024-09-20 | 1.136424 | 0.19 | 0.61 | 0.63 | 2.21% | 2.29% | 2.21% | 3.46% |
| 2024-09-19 | 1.136402 | 0.07 | 0.88 | 0.63 | 3.20% | 2.28% | 1.66% | 3.46% |
| 2024-09-18 | 1.136394 | -0.26 | 1.08 | 0.73 | 3.94% | 2.65% | 1.69% | 3.47% |
| 2024-09-17 | 1.136423 | 0.59 | 1.40 | 1.11 | 5.13% | 4.05% | 1.69% | 3.47% |
| 2024-09-16 | 1.136356 | 0.59 | 1.14 | 0.90 | 4.17% | 3.29% | 1.69% | 3.47% |
| 2024-09-15 | 1.136289 | 0.51 | 0.91 | 1.30 | 3.33% | 4.75% | 1.69% | 3.47% |
| 2024-09-14 | 1.136231 | 2.54 | 0.92 | 1.31 | 3.38% | 4.77% | 1.66% | 3.47% |
| 2024-09-13 | 1.135942 | 2.08 | 0.65 | 1.17 | 2.36% | 4.26% | 1.11% | 3.47% |
| 2024-09-12 | 1.135706 | 1.49 | 0.38 | 1.21 | 1.37% | 4.41% | 1.48% | 3.46% |
| 2024-09-11 | 1.135537 | 2.03 | 0.38 | 1.24 | 1.37% | 4.54% | 1.42% | 3.46% |
| 2024-09-10 | 1.135307 | -1.23 | 0.82 | 1.29 | 2.98% | 4.72% | -0.01% | 3.46% |
| 2024-09-09 | 1.135447 | -1.03 | 0.66 | 0.94 | 2.40% | 3.43% | 0.21% | 3.46% |
| 2024-09-08 | 1.135564 | 0.60 | 1.69 | 0.80 | 6.16% | 2.92% | 0.41% | 3.47% |
| 2024-09-07 | 1.135496 | 0.60 | 1.69 | 0.80 | 6.17% | 2.92% | -0.08% | 3.47% |
| 2024-09-06 | 1.135428 | 0.18 | 1.69 | 0.80 | 6.17% | 2.91% | -0.32% | 3.47% |
| 2024-09-05 | 1.135407 | 1.49 | 2.04 | 0.63 | 7.44% | 2.29% | -0.15% | 3.47% |
| 2024-09-04 | 1.135238 | 5.10 | 2.11 | 0.55 | 7.70% | 2.00% | -0.71% | 3.47% |
| 2024-09-03 | 1.134659 | -2.34 | 1.77 | -0.12 | 6.46% | -0.45% | -1.20% | 3.46% |
| 2024-09-02 | 1.134925 | 6.18 | 1.22 | 0.07 | 4.46% | 0.24% | -0.84% | 3.47% |
| 2024-09-01 | 1.134224 | 0.61 | -0.09 | -0.39 | -0.32% | -1.43% | -1.51% | 3.45% |
| 2024-08-31 | 1.134155 | 0.60 | -0.09 | -0.39 | -0.33% | -1.43% | -1.31% | 3.45% |
| 2024-08-30 | 1.134087 | 2.63 | -0.09 | -0.39 | -0.34% | -1.43% | -0.76% | 3.45% |
| 2024-08-29 | 1.133789 | 1.98 | -0.78 | -0.56 | -2.86% | -2.04% | -0.82% | 3.45% |
| 2024-08-28 | 1.133564 | 2.73 | -1.01 | -0.85 | -3.69% | -3.09% | -0.96% | 3.45% |
| 2024-08-27 | 1.133255 | -6.16 | -2.02 | -0.67 | -7.36% | -2.46% | -1.05% | 3.44% |
| 2024-08-26 | 1.133954 | -3.00 | -1.09 | -0.16 | -3.97% | -0.60% | -0.23% | 3.46% |
| 2024-08-25 | 1.134294 | 0.59 | -0.70 | -0.65 | -2.55% | -2.36% | 0.21% | 3.47% |
| 2024-08-24 | 1.134227 | 0.58 | -0.69 | -0.64 | -2.54% | -2.35% | 0.43% | 3.47% |
| 2024-08-23 | 1.134161 | -2.21 | -0.69 | -0.64 | -2.52% | -2.34% | 0.50% | 3.47% |
| 2024-08-22 | 1.134412 | 0.41 | -0.34 | -0.73 | -1.23% | -2.67% | 0.70% | 3.48% |
| 2024-08-21 | 1.134366 | -4.33 | -0.69 | -0.86 | -2.50% | -3.13% | 0.99% | 3.48% |
| 2024-08-20 | 1.134857 | 0.33 | 0.67 | -0.43 | 2.44% | -1.59% | 1.97% | 3.50% |
| 2024-08-19 | 1.134819 | -0.26 | 0.76 | -0.68 | 2.78% | -2.48% | 2.01% | 3.50% |
| 2024-08-18 | 1.134848 | 0.61 | -0.59 | -0.58 | -2.17% | -2.13% | 2.12% | 3.50% |
| 2024-08-17 | 1.134779 | 0.61 | -0.59 | -0.58 | -2.16% | -2.13% | 2.18% | 3.50% |
| 2024-08-16 | 1.13471 | 0.27 | -0.59 | -0.58 | -2.16% | -2.13% | 2.02% | 3.50% |
| 2024-08-15 | 1.134679 | -2.04 | -1.12 | -0.44 | -4.11% | -1.61% | 2.10% | 3.51% |
| 2024-08-14 | 1.134911 | 5.16 | -1.03 | 0.07 | -3.76% | 0.26% | 2.48% | 3.51% |
| 2024-08-13 | 1.134326 | 0.99 | -1.54 | -0.14 | -5.61% | -0.52% | 2.00% | 3.50% |
| 2024-08-12 | 1.134214 | -9.74 | -2.12 | -0.15 | -7.73% | -0.57% | 1.95% | 3.50% |
| 2024-08-11 | 1.13532 | 0.62 | -0.57 | 0.68 | -2.10% | 2.49% | 3.22% | 3.53% |
| 2024-08-10 | 1.13525 | 0.61 | -0.58 | 0.68 | -2.10% | 2.49% | 3.53% | 3.53% |
| 2024-08-09 | 1.135181 | -3.45 | -0.57 | 0.68 | -2.10% | 2.49% | 3.52% | 3.53% |
| 2024-08-08 | 1.135573 | -1.37 | 0.24 | 1.10 | 0.88% | 4.01% | 4.14% | 3.55% |
| 2024-08-07 | 1.135729 | 1.59 | 1.17 | 1.28 | 4.27% | 4.68% | 4.41% | 3.55% |
| 2024-08-06 | 1.135548 | -3.08 | 1.25 | 1.13 | 4.57% | 4.11% | 3.79% | 3.55% |
| 2024-08-05 | 1.135898 | 1.07 | 1.81 | 1.55 | 6.60% | 5.65% | 4.24% | 3.56% |
| 2024-08-04 | 1.135777 | 0.61 | 1.94 | 1.74 | 7.08% | 6.34% | 4.19% | 3.56% |
| 2024-08-03 | 1.135708 | 0.62 | 1.94 | 1.74 | 7.08% | 6.35% | 3.85% | 3.56% |
| 2024-08-02 | 1.135638 | 2.26 | 1.94 | 1.74 | 7.09% | 6.35% | 3.90% | 3.56% |
| 2024-08-01 | 1.135381 | 5.12 | 1.95 | 1.66 | 7.13% | 6.05% | 3.91% | 3.56% |
| 2024-07-31 | 1.1348 | 2.17 | 1.39 | 1.24 | 5.09% | 4.54% | 3.69% | 3.55% |
| 2024-07-30 | 1.134554 | 0.82 | 1.00 | 1.15 | 3.65% | 4.21% | 3.19% | 3.54% |
| 2024-07-29 | 1.134461 | 1.97 | 1.29 | 1.17 | 4.70% | 4.28% | 3.16% | 3.54% |
| 2024-07-28 | 1.134238 | 0.62 | 1.54 | 1.12 | 5.61% | 4.07% | 3.00% | 3.54% |
| 2024-07-27 | 1.134168 | 0.63 | 1.54 | 1.12 | 5.61% | 4.08% | 2.92% | 3.54% |
| 2024-07-26 | 1.134097 | 2.35 | 1.54 | 1.12 | 5.61% | 4.08% | 3.24% | 3.54% |
| 2024-07-25 | 1.13383 | 1.20 | 1.36 | 1.18 | 4.97% | 4.30% | 3.12% | 3.54% |
| 2024-07-24 | 1.133694 | -0.59 | 1.09 | 1.13 | 3.99% | 4.12% | 3.04% | 3.54% |
| 2024-07-23 | 1.133761 | 2.83 | 1.31 | 1.29 | 4.78% | 4.70% | 3.10% | 3.54% |
| 2024-07-22 | 1.13344 | 3.71 | 1.06 | 1.15 | 3.86% | 4.19% | 2.82% | 3.53% |
| 2024-07-21 | 1.13302 | 0.63 | 0.70 | 0.63 | 2.54% | 2.30% | 2.44% | 3.53% |
| 2024-07-20 | 1.132949 | 0.63 | 0.70 | 0.63 | 2.54% | 2.30% | 2.26% | 3.53% |
| 2024-07-19 | 1.132878 | 1.12 | 0.70 | 0.63 | 2.54% | 2.30% | 2.30% | 3.53% |
| 2024-07-18 | 1.132751 | -0.67 | 0.99 | 0.40 | 3.63% | 1.45% | 2.31% | 3.53% |
| 2024-07-17 | 1.132827 | 0.92 | 1.16 | 0.52 | 4.24% | 1.89% | 2.48% | 3.53% |
| 2024-07-16 | 1.132723 | 1.08 | 1.27 | 0.62 | 4.63% | 2.26% | 2.44% | 3.53% |
| 2024-07-15 | 1.132601 | 1.17 | 1.23 | 0.78 | 4.51% | 2.85% | 2.38% | 3.53% |
| 2024-07-14 | 1.132468 | 0.63 | 0.56 | 0.55 | 2.06% | 2.02% | 2.31% | 3.53% |
| 2024-07-13 | 1.132397 | 0.63 | 0.56 | 0.55 | 2.06% | 2.02% | 2.31% | 3.53% |
| 2024-07-12 | 1.132326 | 3.21 | 0.56 | 0.55 | 2.06% | 2.02% | 2.38% | 3.53% |
| 2024-07-11 | 1.131963 | 0.50 | -0.20 | 0.32 | -0.74% | 1.17% | 2.10% | 3.52% |
| 2024-07-10 | 1.131906 | 1.65 | -0.13 | 0.52 | -0.47% | 1.89% | 2.11% | 3.52% |
| 2024-07-09 | 1.131719 | 0.85 | -0.03 | 0.50 | -0.10% | 1.81% | 1.99% | 3.52% |
| 2024-07-08 | 1.131623 | -3.52 | 0.33 | 0.48 | 1.19% | 1.73% | 1.96% | 3.52% |
| 2024-07-07 | 1.132021 | 0.63 | 0.54 | 0.72 | 1.99% | 2.62% | 2.46% | 3.54% |
| 2024-07-06 | 1.13195 | 0.63 | 0.54 | 0.72 | 1.98% | 2.61% | 2.56% | 3.54% |
| 2024-07-05 | 1.131879 | -2.16 | 0.54 | 0.71 | 1.97% | 2.61% | 2.63% | 3.54% |
| 2024-07-04 | 1.132123 | 1.02 | 0.84 | 0.80 | 3.07% | 2.93% | 3.18% | 3.55% |
| 2024-07-03 | 1.132007 | 2.36 | 1.16 | 0.80 | 4.24% | 2.91% | 3.21% | 3.55% |
| 2024-07-02 | 1.13174 | 3.31 | 1.02 | 0.71 | 3.73% | 2.61% | 3.05% | 3.54% |
| 2024-07-01 | 1.131365 | -1.99 | 0.62 | 0.53 | 2.28% | 1.93% | 2.72% | 3.53% |
| 2024-06-30 | 1.13159 | 0.62 | 0.89 | 0.71 | 3.26% | 2.61% | 3.04% | 3.54% |
| 2024-06-29 | 1.13152 | 0.61 | 0.89 | 0.71 | 3.25% | 2.61% | 2.97% | 3.54% |
| 2024-06-28 | 1.131451 | -0.04 | 0.89 | 0.71 | 3.24% | 2.61% | 3.04% | 3.54% |
| 2024-06-27 | 1.131456 | 3.26 | 0.76 | 0.76 | 2.79% | 2.78% | 3.21% | 3.55% |
| 2024-06-26 | 1.131087 | 1.37 | 0.43 | 0.62 | 1.58% | 2.25% | 3.10% | 3.54% |
| 2024-06-25 | 1.130932 | 0.54 | 0.41 | 0.58 | 1.49% | 2.12% | 2.94% | 3.54% |
| 2024-06-24 | 1.130871 | -0.11 | 0.43 | 0.59 | 1.59% | 2.14% | 2.95% | 3.54% |
| 2024-06-23 | 1.130884 | 0.60 | 0.54 | 0.64 | 1.96% | 2.33% | 3.04% | 3.54% |
| 2024-06-22 | 1.130816 | 0.60 | 0.54 | 0.64 | 1.97% | 2.33% | 2.57% | 3.54% |
| 2024-06-21 | 1.130748 | -0.92 | 0.54 | 0.64 | 1.97% | 2.33% | 2.27% | 3.54% |
| 2024-06-20 | 1.130852 | 0.96 | 0.76 | 0.81 | 2.78% | 2.95% | 2.39% | 3.55% |
| 2024-06-19 | 1.130744 | 1.20 | 0.80 | 0.83 | 2.92% | 3.02% | 2.45% | 3.55% |
| 2024-06-18 | 1.130608 | 0.72 | 0.75 | 0.91 | 2.75% | 3.32% | 2.50% | 3.55% |
| 2024-06-17 | 1.130527 | 0.59 | 0.74 | 0.95 | 2.69% | 3.46% | 2.49% | 3.55% |
| 2024-06-16 | 1.13046 | 0.62 | 0.74 | 0.98 | 2.70% | 3.57% | 2.50% | 3.55% |
| 2024-06-15 | 1.13039 | 0.61 | 0.74 | 0.98 | 2.70% | 3.57% | 2.42% | 3.55% |
| 2024-06-14 | 1.130321 | 0.63 | 0.74 | 0.98 | 2.70% | 3.57% | 2.35% | 3.55% |
| 2024-06-13 | 1.13025 | 1.23 | 0.86 | 0.94 | 3.13% | 3.43% | 2.50% | 3.55% |
| 2024-06-12 | 1.130111 | 0.88 | 0.85 | 0.94 | 3.11% | 3.43% | 2.62% | 3.55% |
| 2024-06-11 | 1.130012 | 0.60 | 1.06 | 0.97 | 3.89% | 3.54% | 2.79% | 3.55% |
| 2024-06-10 | 1.129944 | 0.61 | 1.16 | 1.10 | 4.22% | 4.00% | 2.80% | 3.55% |
| 2024-06-09 | 1.129875 | 0.61 | 1.22 | 1.06 | 4.45% | 3.86% | 2.68% | 3.55% |
| 2024-06-08 | 1.129806 | 0.61 | 1.22 | 1.06 | 4.45% | 3.86% | 2.77% | 3.55% |
| 2024-06-07 | 1.129737 | 1.45 | 1.22 | 1.06 | 4.45% | 3.86% | 2.63% | 3.55% |
| 2024-06-06 | 1.129573 | 1.20 | 1.02 | 0.72 | 3.74% | 2.64% | 2.78% | 3.55% |
| 2024-06-05 | 1.129437 | 2.36 | 1.02 | 0.51 | 3.74% | 1.85% | 3.28% | 3.55% |
| 2024-06-04 | 1.12917 | 1.24 | 0.88 | 0.34 | 3.20% | 1.23% | 3.22% | 3.54% |
| 2024-06-03 | 1.12903 | 1.05 | 1.04 | 0.35 | 3.79% | 1.28% | 3.14% | 3.54% |
| 2024-06-02 | 1.128912 | 0.61 | 0.90 | 0.39 | 3.28% | 1.43% | 3.10% | 3.54% |
| 2024-06-01 | 1.128843 | 0.61 | 0.90 | 0.39 | 3.28% | 1.44% | 3.10% | 3.54% |
| 2024-05-31 | 1.128774 | 0.09 | 0.90 | 0.40 | 3.28% | 1.45% | 3.06% | 3.54% |
| 2024-05-30 | 1.128764 | 1.21 | 0.42 | 0.39 | 1.55% | 1.42% | 3.12% | 3.55% |
| 2024-05-29 | 1.128627 | 1.32 | -0.01 | 0.31 | -0.05% | 1.12% | 3.19% | 3.55% |
| 2024-05-28 | 1.128478 | 2.37 | -0.20 | 0.35 | -0.73% | 1.26% | 2.68% | 3.54% |
| 2024-05-27 | 1.128211 | 0.07 | -0.33 | 0.33 | -1.22% | 1.22% | 2.23% | 3.54% |
| 2024-05-26 | 1.128203 | 0.61 | -0.11 | 0.49 | -0.42% | 1.79% | 2.30% | 3.54% |
| 2024-05-25 | 1.128134 | 0.61 | -0.11 | 0.49 | -0.40% | 1.81% | 1.92% | 3.54% |
| 2024-05-24 | 1.128065 | -3.23 | -0.10 | 0.43 | -0.37% | 1.56% | 1.71% | 3.54% |
| 2024-05-23 | 1.128429 | -1.85 | 0.35 | 0.75 | 1.29% | 2.75% | 1.96% | 3.56% |
| 2024-05-22 | 1.128638 | 0.01 | 0.63 | 0.84 | 2.30% | 3.09% | 2.41% | 3.57% |
| 2024-05-21 | 1.128637 | 1.44 | 0.89 | 1.04 | 3.25% | 3.79% | 2.63% | 3.57% |
| 2024-05-20 | 1.128475 | 1.61 | 1.00 | 1.31 | 3.66% | 4.80% | 2.54% | 3.57% |
| 2024-05-19 | 1.128293 | 0.65 | 1.10 | 1.33 | 4.01% | 4.86% | 2.42% | 3.56% |
| 2024-05-18 | 1.12822 | 0.66 | 1.10 | 1.33 | 4.01% | 4.86% | 2.70% | 3.56% |
| 2024-05-17 | 1.128146 | -0.03 | 0.96 | 1.33 | 3.50% | 4.86% | 3.06% | 3.57% |
| 2024-05-16 | 1.128149 | 0.07 | 1.15 | 1.38 | 4.21% | 5.04% | 2.83% | 3.57% |
| 2024-05-15 | 1.128141 | 1.84 | 1.06 | 1.39 | 3.87% | 5.08% | 3.06% | 3.57% |
| 2024-05-14 | 1.127933 | 2.21 | 1.18 | 1.31 | 4.33% | 4.77% | 3.04% | 3.57% |
| 2024-05-13 | 1.127684 | 2.28 | 1.63 | 1.27 | 5.94% | 4.64% | 2.85% | 3.56% |
| 2024-05-12 | 1.127427 | 0.66 | 1.56 | 0.91 | 5.71% | 3.31% | 2.65% | 3.56% |
| 2024-05-11 | 1.127353 | -0.32 | 1.56 | 0.77 | 5.71% | 2.80% | 3.07% | 3.56% |
| 2024-05-10 | 1.127389 | 1.33 | 1.70 | 0.84 | 6.21% | 3.05% | 3.32% | 3.56% |
| 2024-05-09 | 1.127239 | -0.58 | 1.61 | 0.56 | 5.86% | 2.05% | 3.44% | 3.56% |
| 2024-05-08 | 1.127304 | 2.72 | 1.72 | 0.52 | 6.29% | 1.90% | 3.77% | 3.57% |
| 2024-05-07 | 1.126998 | 5.31 | 1.43 | 0.25 | 5.21% | 0.90% | 3.78% | 3.56% |
| 2024-05-06 | 1.1264 | 1.83 | 0.91 | -0.00 | 3.34% | -0.02% | 3.13% | 3.55% |
| 2024-05-05 | 1.126194 | 0.66 | 0.25 | -0.00 | 0.91% | -0.01% | 2.99% | 3.54% |
| 2024-05-04 | 1.12612 | 0.65 | -0.03 | -0.00 | -0.11% | -0.01% | 2.98% | 3.54% |
| 2024-05-03 | 1.126047 | 0.66 | -0.03 | -0.00 | -0.11% | -0.01% | 2.98% | 3.54% |
| 2024-05-02 | 1.125973 | 0.24 | -0.48 | 0.16 | -1.76% | 0.58% | 3.29% | 3.55% |
| 2024-05-01 | 1.125946 | 0.65 | -0.68 | 0.40 | -2.48% | 1.45% | 3.70% | 3.55% |
| 2024-04-30 | 1.125873 | 1.72 | -0.94 | 0.22 | -3.42% | 0.79% | 3.85% | 3.55% |
| 2024-04-29 | 1.125679 | -2.83 | -0.92 | 0.23 | -3.37% | 0.84% | 3.72% | 3.55% |
| 2024-04-28 | 1.125998 | -1.30 | -0.25 | 0.56 | -0.93% | 2.03% | 4.15% | 3.56% |
| 2024-04-27 | 1.126144 | 0.66 | 0.02 | 0.70 | 0.09% | 2.54% | 4.57% | 3.56% |
| 2024-04-26 | 1.12607 | -2.52 | 0.02 | 0.70 | 0.09% | 2.54% | 4.51% | 3.56% |
| 2024-04-25 | 1.126354 | -1.13 | 0.80 | 1.17 | 2.92% | 4.26% | 4.94% | 3.58% |
| 2024-04-24 | 1.126481 | -1.15 | 1.47 | 1.37 | 5.38% | 5.02% | 5.08% | 3.58% |
| 2024-04-23 | 1.126611 | 1.81 | 1.37 | 1.62 | 5.00% | 5.92% | 5.05% | 3.59% |
| 2024-04-22 | 1.126407 | 1.85 | 1.39 | 1.64 | 5.06% | 5.99% | 4.91% | 3.58% |
| 2024-04-21 | 1.126199 | 0.66 | 1.37 | 1.71 | 4.99% | 6.24% | 4.76% | 3.58% |
| 2024-04-20 | 1.126125 | 0.66 | 1.37 | 1.66 | 4.99% | 6.07% | 4.81% | 3.58% |
| 2024-04-19 | 1.126051 | 2.91 | 1.37 | 1.66 | 5.00% | 6.07% | 4.85% | 3.58% |
| 2024-04-18 | 1.125723 | 3.59 | 1.53 | 1.50 | 5.59% | 5.47% | 4.58% | 3.58% |
| 2024-04-17 | 1.125319 | -1.88 | 1.27 | 1.29 | 4.65% | 4.70% | 4.57% | 3.57% |
| 2024-04-16 | 1.125531 | 1.92 | 1.87 | 1.65 | 6.82% | 6.03% | 5.04% | 3.58% |
| 2024-04-15 | 1.125315 | 1.72 | 1.89 | 1.77 | 6.91% | 6.46% | 4.83% | 3.57% |
| 2024-04-14 | 1.125122 | 0.66 | 2.05 | 1.78 | 7.47% | 6.52% | 4.70% | 3.57% |
| 2024-04-13 | 1.125048 | 0.67 | 1.95 | 1.78 | 7.14% | 6.51% | 4.74% | 3.57% |
| 2024-04-12 | 1.124973 | 4.06 | 1.95 | 1.78 | 7.13% | 6.51% | 4.48% | 3.57% |
| 2024-04-11 | 1.124517 | 1.78 | 1.47 | 1.64 | 5.35% | 6.01% | 3.81% | 3.56% |
| 2024-04-10 | 1.124317 | 2.29 | 1.30 | 1.53 | 4.76% | 5.60% | 3.55% | 3.56% |
| 2024-04-09 | 1.12406 | 2.09 | 1.43 | 1.44 | 5.23% | 5.25% | 3.29% | 3.55% |
| 2024-04-08 | 1.123825 | 2.79 | 1.64 | 1.29 | 6.00% | 4.71% | 3.11% | 3.55% |
| 2024-04-07 | 1.123512 | 0.02 | 1.52 | 0.99 | 5.55% | 3.62% | 2.85% | 3.54% |
| 2024-04-06 | 1.12351 | 0.65 | 1.61 | 1.04 | 5.88% | 3.78% | 2.88% | 3.55% |
| 2024-04-05 | 1.123437 | 0.65 | 1.61 | 1.04 | 5.89% | 3.78% | 3.00% | 3.55% |
| 2024-04-04 | 1.123364 | 0.64 | 1.82 | 1.07 | 6.66% | 3.90% | 2.93% | 3.55% |
| 2024-04-03 | 1.123292 | 3.20 | 1.76 | 1.09 | 6.43% | 3.98% | 3.01% | 3.55% |
| 2024-04-02 | 1.122933 | 3.55 | 1.44 | 0.91 | 5.26% | 3.32% | 2.60% | 3.54% |
| 2024-04-01 | 1.122534 | 1.93 | 0.93 | 0.91 | 3.41% | 3.32% | 2.24% | 3.53% |
| 2024-03-31 | 1.122317 | 0.65 | 0.46 | 0.91 | 1.68% | 3.32% | 2.08% | 3.53% |
| 2024-03-30 | 1.122244 | 0.66 | 0.46 | 0.88 | 1.68% | 3.20% | 2.19% | 3.53% |
| 2024-03-29 | 1.12217 | 2.13 | 0.46 | 0.88 | 1.68% | 3.20% | 2.09% | 3.53% |
| 2024-03-28 | 1.121931 | 0.21 | 0.31 | 0.80 | 1.13% | 2.90% | 2.05% | 3.53% |
| 2024-03-27 | 1.121908 | 0.95 | 0.42 | 0.68 | 1.53% | 2.47% | 2.25% | 3.53% |
| 2024-03-26 | 1.121801 | 0.01 | 0.38 | 0.51 | 1.39% | 1.85% | 2.37% | 3.53% |
| 2024-03-25 | 1.1218 | -1.39 | 0.88 | 0.48 | 3.22% | 1.76% | 2.45% | 3.53% |
| 2024-03-24 | 1.121956 | 0.65 | 1.36 | 0.59 | 4.97% | 2.15% | 2.70% | 3.54% |
| 2024-03-23 | 1.121883 | 0.66 | 1.29 | 0.59 | 4.73% | 2.15% | 3.18% | 3.54% |
| 2024-03-22 | 1.121809 | 1.08 | 1.29 | 0.59 | 4.72% | 2.15% | 3.67% | 3.54% |
| 2024-03-21 | 1.121688 | 0.97 | 1.28 | 0.53 | 4.68% | 1.92% | 3.94% | 3.54% |
| 2024-03-20 | 1.121579 | 0.68 | 0.93 | 0.58 | 3.41% | 2.10% | 4.39% | 3.54% |
| 2024-03-19 | 1.121503 | 3.52 | 0.63 | 0.53 | 2.31% | 1.94% | 4.64% | 3.54% |
| 2024-03-18 | 1.121108 | 1.96 | 0.08 | 0.37 | 0.30% | 1.36% | 4.14% | 3.53% |
| 2024-03-17 | 1.120888 | 0.19 | -0.18 | 0.22 | -0.67% | 0.80% | 3.98% | 3.53% |
| 2024-03-16 | 1.120867 | 0.65 | -0.12 | 0.25 | -0.43% | 0.92% | 4.04% | 3.53% |
| 2024-03-15 | 1.120794 | 0.99 | -0.12 | 0.25 | -0.42% | 0.92% | 4.04% | 3.53% |
| 2024-03-14 | 1.120683 | -1.45 | -0.23 | 0.29 | -0.83% | 1.05% | 4.00% | 3.53% |
| 2024-03-13 | 1.120846 | -1.44 | 0.22 | 0.38 | 0.79% | 1.40% | 4.26% | 3.54% |
| 2024-03-12 | 1.121007 | -0.32 | 0.43 | 0.61 | 1.58% | 2.23% | 4.51% | 3.54% |
| 2024-03-11 | 1.121043 | 0.09 | 0.66 | 0.77 | 2.42% | 2.81% | 4.63% | 3.55% |
| 2024-03-10 | 1.121033 | 0.66 | 0.62 | 0.90 | 2.28% | 3.29% | 4.70% | 3.55% |
| 2024-03-09 | 1.120959 | 0.66 | 0.62 | 0.90 | 2.28% | 3.29% | 4.70% | 3.55% |
| 2024-03-08 | 1.120885 | 0.21 | 0.62 | 0.90 | 2.27% | 3.29% | 5.08% | 3.55% |
| 2024-03-07 | 1.120861 | 1.65 | 0.80 | 1.21 | 2.93% | 4.43% | 5.56% | 3.55% |
| 2024-03-06 | 1.120676 | 0.08 | 0.55 | 1.43 | 2.01% | 5.23% | 5.34% | 3.55% |
| 2024-03-05 | 1.120667 | 1.29 | 0.79 | 1.66 | 2.88% | 6.06% | 5.38% | 3.55% |
| 2024-03-04 | 1.120523 | -0.18 | 0.87 | 1.90 | 3.19% | 6.95% | 5.33% | 3.55% |
| 2024-03-03 | 1.120543 | 0.65 | 1.18 | 2.11 | 4.30% | 7.71% | 5.43% | 3.56% |
| 2024-03-02 | 1.12047 | 0.65 | 1.18 | 2.02 | 4.30% | 7.39% | 5.53% | 3.56% |
| 2024-03-01 | 1.120397 | 1.48 | 1.18 | 2.02 | 4.30% | 7.39% | 5.50% | 3.56% |
| 2024-02-29 | 1.120231 | -0.12 | 1.62 | 1.96 | 5.92% | 7.17% | 5.48% | 3.56% |
| 2024-02-28 | 1.120245 | 1.76 | 2.31 | 2.02 | 8.45% | 7.38% | 5.69% | 3.56% |
| 2024-02-27 | 1.120048 | 1.88 | 2.53 | 1.94 | 9.22% | 7.09% | 5.59% | 3.56% |
| 2024-02-26 | 1.119838 | 1.96 | 2.93 | 1.85 | 10.70% | 6.77% | 5.44% | 3.55% |
| 2024-02-25 | 1.119619 | 0.65 | 3.04 | 1.76 | 11.10% | 6.43% | 5.28% | 3.55% |
| 2024-02-24 | 1.119546 | 0.65 | 2.86 | 1.76 | 10.46% | 6.43% | 5.81% | 3.55% |
| 2024-02-23 | 1.119473 | 4.58 | 2.86 | 1.76 | 10.46% | 6.43% | 6.01% | 3.55% |
| 2024-02-22 | 1.118961 | 4.73 | 2.30 | 1.48 | 8.42% | 5.41% | 5.69% | 3.54% |
| 2024-02-21 | 1.118432 | 3.24 | 1.72 | 1.41 | 6.29% | 5.15% | 4.97% | 3.53% |
| 2024-02-20 | 1.11807 | 4.70 | 1.35 | 1.48 | 4.94% | 5.40% | 4.69% | 3.52% |
| 2024-02-19 | 1.117545 | 2.72 | 0.77 | 1.13 | 2.83% | 4.13% | 4.20% | 3.51% |
| 2024-02-18 | 1.117241 | -0.57 | 0.48 | 0.97 | 1.76% | 3.53% | 3.94% | 3.50% |
| 2024-02-17 | 1.117305 | 0.66 | 0.66 | 1.07 | 2.40% | 3.90% | 4.21% | 3.50% |
| 2024-02-16 | 1.117231 | 0.65 | 0.65 | 1.07 | 2.39% | 3.90% | 4.09% | 3.50% |
| 2024-02-15 | 1.117158 | 0.65 | 0.66 | 1.13 | 2.40% | 4.11% | 4.10% | 3.51% |
| 2024-02-14 | 1.117085 | 0.65 | 1.10 | 1.11 | 4.01% | 4.04% | 4.22% | 3.51% |
| 2024-02-13 | 1.117012 | 0.65 | 1.60 | 1.15 | 5.85% | 4.21% | 4.21% | 3.51% |
| 2024-02-12 | 1.116939 | 0.66 | 1.49 | 1.22 | 5.43% | 4.46% | 4.21% | 3.51% |
| 2024-02-11 | 1.116865 | 0.65 | 1.45 | 1.24 | 5.31% | 4.53% | 4.21% | 3.51% |
| 2024-02-10 | 1.116792 | 0.65 | 1.48 | 1.24 | 5.40% | 4.53% | 4.41% | 3.51% |
| 2024-02-09 | 1.116719 | 0.67 | 1.48 | 1.24 | 5.40% | 4.53% | 4.44% | 3.51% |
| 2024-02-08 | 1.116644 | 3.74 | 1.59 | 1.55 | 5.82% | 5.66% | 4.68% | 3.51% |
| 2024-02-07 | 1.116227 | 4.18 | 1.11 | 1.45 | 4.07% | 5.28% | 4.39% | 3.50% |
| 2024-02-06 | 1.115761 | -0.15 | 0.70 | 1.29 | 2.57% | 4.71% | 4.03% | 3.49% |
| 2024-02-05 | 1.115778 | 0.44 | 0.95 | 1.21 | 3.48% | 4.44% | 4.12% | 3.49% |
| 2024-02-04 | 1.115729 | 0.83 | 1.02 | 1.25 | 3.74% | 4.57% | 4.15% | 3.49% |
| 2024-02-03 | 1.115636 | 0.65 | 1.00 | 1.24 | 3.65% | 4.52% | 4.29% | 3.49% |
| 2024-02-02 | 1.115563 | 1.46 | 1.00 | 1.24 | 3.64% | 4.52% | 4.30% | 3.49% |
| 2024-02-01 | 1.1154 | 0.39 | 1.51 | 1.25 | 5.50% | 4.56% | 4.18% | 3.49% |
| 2024-01-31 | 1.115357 | 1.30 | 1.78 | 1.20 | 6.49% | 4.38% | 4.58% | 3.49% |
| 2024-01-30 | 1.115212 | 1.61 | 1.87 | 1.16 | 6.84% | 4.23% | 4.44% | 3.49% |
| 2024-01-29 | 1.115033 | 0.93 | 1.47 | 1.16 | 5.38% | 4.25% | 4.32% | 3.49% |
| 2024-01-28 | 1.114929 | 0.65 | 1.48 | 1.14 | 5.39% | 4.15% | 4.29% | 3.49% |
| 2024-01-27 | 1.114856 | 0.65 | 1.48 | 1.14 | 5.39% | 4.15% | 4.90% | 3.49% |
| 2024-01-26 | 1.114784 | 5.02 | 1.48 | 1.14 | 5.39% | 4.15% | 5.44% | 3.49% |
| 2024-01-25 | 1.114225 | 2.29 | 0.99 | 0.94 | 3.62% | 3.43% | 5.22% | 3.48% |
| 2024-01-24 | 1.11397 | 1.98 | 0.62 | 0.84 | 2.26% | 3.07% | 5.28% | 3.47% |
| 2024-01-23 | 1.11375 | -1.19 | 0.44 | 0.89 | 1.61% | 3.24% | 5.23% | 3.47% |
| 2024-01-22 | 1.113883 | 0.95 | 0.85 | 1.07 | 3.11% | 3.91% | 5.46% | 3.48% |
| 2024-01-21 | 1.113777 | 0.65 | 0.80 | 1.09 | 2.91% | 3.98% | 5.36% | 3.48% |
| 2024-01-20 | 1.113705 | 0.66 | 0.80 | 1.09 | 2.91% | 3.98% | 5.59% | 3.48% |
| 2024-01-19 | 1.113632 | 1.61 | 0.80 | 1.09 | 2.90% | 3.97% | 5.51% | 3.48% |
| 2024-01-18 | 1.113453 | -0.31 | 0.89 | 1.11 | 3.25% | 4.06% | 5.47% | 3.47% |
| 2024-01-17 | 1.113488 | 0.73 | 1.06 | 1.19 | 3.88% | 4.36% | 5.71% | 3.48% |
| 2024-01-16 | 1.113407 | 1.68 | 1.33 | 1.17 | 4.87% | 4.27% | 5.84% | 3.48% |
| 2024-01-15 | 1.11322 | 0.57 | 1.29 | 1.32 | 4.71% | 4.81% | 5.72% | 3.48% |
| 2024-01-14 | 1.113156 | 0.65 | 1.38 | 1.29 | 5.04% | 4.70% | 5.73% | 3.48% |
| 2024-01-13 | 1.113084 | 0.65 | 1.38 | 1.28 | 5.04% | 4.69% | 6.00% | 3.48% |
| 2024-01-12 | 1.113012 | 2.27 | 1.38 | 1.28 | 5.04% | 4.69% | 6.04% | 3.48% |
| 2024-01-11 | 1.112759 | 0.90 | 1.33 | 1.52 | 4.87% | 5.57% | 6.03% | 3.47% |
| 2024-01-10 | 1.112659 | 2.61 | 1.32 | 1.82 | 4.83% | 6.66% | 6.13% | 3.47% |
| 2024-01-09 | 1.112369 | 1.38 | 1.01 | 1.87 | 3.68% | 6.82% | 5.91% | 3.47% |
| 2024-01-08 | 1.112215 | 1.20 | 1.34 | 1.97 | 4.90% | 7.20% | 5.82% | 3.47% |
| 2024-01-07 | 1.112081 | 0.65 | 1.19 | 2.00 | 4.35% | 7.29% | 5.75% | 3.46% |
| 2024-01-06 | 1.112009 | 0.65 | 1.19 | 2.00 | 4.33% | 7.30% | 5.79% | 3.46% |
| 2024-01-05 | 1.111937 | 1.95 | 1.19 | 1.96 | 4.34% | 7.17% | 5.67% | 3.47% |
| 2024-01-04 | 1.11172 | 0.81 | 1.71 | 2.00 | 6.26% | 7.31% | 5.19% | 3.46% |
| 2024-01-03 | 1.11163 | 0.40 | 2.32 | 1.94 | 8.49% | 7.09% | 4.96% | 3.46% |
| 2024-01-02 | 1.111585 | 3.73 | 2.72 | 2.01 | 9.95% | 7.33% | 4.95% | 3.46% |
| 2024-01-01 | 1.111171 | 0.14 | 2.60 | 1.85 | 9.49% | 6.77% | 4.57% | 3.45% |
| 2023-12-31 | 1.111155 | 0.62 | 2.80 | 1.98 | 10.23% | 7.22% | 4.58% | 3.46% |
| 2023-12-30 | 1.111086 | 0.66 | 2.81 | 1.98 | 10.26% | 7.23% | 4.67% | 3.46% |
| 2023-12-29 | 1.111013 | 5.64 | 2.74 | 1.98 | 9.99% | 7.23% | 4.68% | 3.46% |
| 2023-12-28 | 1.110387 | 5.07 | 2.29 | 1.78 | 8.35% | 6.52% | 4.03% | 3.44% |
| 2023-12-27 | 1.109824 | 3.21 | 1.56 | 1.49 | 5.69% | 5.44% | 3.45% | 3.43% |
| 2023-12-26 | 1.109468 | 2.84 | 1.29 | 1.42 | 4.70% | 5.18% | 2.81% | 3.42% |
| 2023-12-25 | 1.109153 | 1.57 | 1.11 | 1.34 | 4.06% | 4.89% | 2.54% | 3.41% |
| 2023-12-24 | 1.108979 | 0.67 | 1.15 | 1.28 | 4.21% | 4.67% | 2.44% | 3.41% |
| 2023-12-23 | 1.108905 | 0.15 | 1.15 | 1.28 | 4.20% | 4.67% | 2.42% | 3.41% |
| 2023-12-22 | 1.108888 | 2.49 | 1.22 | 1.31 | 4.46% | 4.80% | 2.12% | 3.41% |
| 2023-12-21 | 1.108612 | -0.02 | 1.28 | 1.20 | 4.67% | 4.40% | 1.77% | 3.41% |
| 2023-12-20 | 1.108614 | 1.31 | 1.42 | 1.18 | 5.18% | 4.32% | 2.13% | 3.41% |
| 2023-12-19 | 1.108469 | 1.61 | 1.55 | 0.95 | 5.65% | 3.46% | 2.10% | 3.41% |
| 2023-12-18 | 1.108291 | 1.86 | 1.57 | 0.76 | 5.72% | 2.77% | 1.92% | 3.40% |
| 2023-12-17 | 1.108085 | 0.66 | 1.40 | 0.65 | 5.13% | 2.37% | 1.78% | 3.40% |
| 2023-12-16 | 1.108012 | 0.65 | 1.40 | 0.65 | 5.13% | 2.36% | 1.87% | 3.40% |
| 2023-12-15 | 1.10794 | 2.90 | 1.41 | 0.61 | 5.13% | 2.24% | 2.21% | 3.40% |
| 2023-12-14 | 1.107619 | 0.96 | 1.13 | 0.50 | 4.12% | 1.83% | 2.16% | 3.40% |
| 2023-12-13 | 1.107513 | 2.19 | 0.95 | 0.49 | 3.45% | 1.78% | 2.15% | 3.39% |
| 2023-12-12 | 1.10727 | 1.74 | 0.35 | 0.35 | 1.28% | 1.30% | 2.11% | 3.39% |
| 2023-12-11 | 1.107077 | 0.73 | -0.05 | 0.25 | -0.17% | 0.92% | 1.98% | 3.39% |
| 2023-12-10 | 1.106996 | 0.66 | -0.10 | 0.05 | -0.38% | 0.19% | 1.97% | 3.39% |
| 2023-12-09 | 1.106923 | 0.66 | -0.11 | 0.05 | -0.41% | 0.20% | 2.09% | 3.39% |
| 2023-12-08 | 1.10685 | 0.95 | -0.18 | 0.06 | -0.65% | 0.21% | 2.26% | 3.39% |
| 2023-12-07 | 1.106745 | -0.32 | -0.12 | 0.03 | -0.45% | 0.10% | 2.25% | 3.39% |
| 2023-12-06 | 1.10678 | -1.97 | 0.03 | -0.11 | 0.10% | -0.41% | 2.63% | 3.39% |
| 2023-12-05 | 1.106998 | -1.04 | 0.36 | 0.00 | 1.31% | 0.00% | 2.98% | 3.40% |
| 2023-12-04 | 1.107113 | 0.33 | 0.55 | 0.28 | 2.00% | 1.02% | 3.18% | 3.41% |
| 2023-12-03 | 1.107077 | 0.61 | 0.21 | 0.33 | 0.76% | 1.22% | 3.22% | 3.41% |
| 2023-12-02 | 1.107009 | 0.19 | 0.22 | 0.30 | 0.80% | 1.10% | 3.40% | 3.41% |
| 2023-12-01 | 1.106988 | 1.33 | 0.29 | 0.34 | 1.06% | 1.23% | 3.70% | 3.41% |
| 2023-11-30 | 1.106841 | 0.74 | 0.18 | 0.34 | 0.65% | 1.25% | 3.67% | 3.41% |
| 2023-11-29 | 1.106759 | 0.35 | -0.25 | 0.54 | -0.93% | 1.95% | 3.85% | 3.41% |
| 2023-11-28 | 1.10672 | 0.29 | -0.36 | 0.68 | -1.30% | 2.50% | 4.05% | 3.41% |
| 2023-11-27 | 1.106688 | -2.06 | 0.01 | 0.73 | 0.03% | 2.67% | 4.10% | 3.42% |
| 2023-11-26 | 1.106916 | 0.70 | 0.46 | 1.01 | 1.68% | 3.68% | 4.43% | 3.43% |
| 2023-11-25 | 1.106839 | 0.70 | 0.38 | 1.01 | 1.39% | 3.68% | 4.54% | 3.43% |
| 2023-11-24 | 1.106762 | 0.54 | 0.38 | 1.00 | 1.39% | 3.66% | 4.84% | 3.43% |
| 2023-11-23 | 1.106702 | -2.29 | 0.51 | 1.09 | 1.85% | 3.97% | 4.87% | 3.43% |
| 2023-11-22 | 1.106956 | -0.37 | 1.32 | 1.40 | 4.84% | 5.10% | 4.97% | 3.44% |
| 2023-11-21 | 1.106997 | 2.86 | 1.73 | 1.48 | 6.31% | 5.41% | 5.02% | 3.44% |
| 2023-11-20 | 1.106681 | 1.09 | 1.45 | 1.48 | 5.30% | 5.40% | 4.75% | 3.44% |
| 2023-11-19 | 1.10656 | 0.15 | 1.56 | 1.47 | 5.68% | 5.35% | 4.70% | 3.44% |
| 2023-11-18 | 1.106543 | 0.69 | 1.63 | 1.50 | 5.96% | 5.47% | 4.57% | 3.44% |
| 2023-11-17 | 1.106467 | 1.43 | 1.62 | 1.50 | 5.93% | 5.47% | 4.08% | 3.44% |
| 2023-11-16 | 1.106309 | 3.43 | 1.66 | 1.54 | 6.08% | 5.62% | 3.97% | 3.44% |
| 2023-11-15 | 1.10593 | 2.44 | 1.47 | 1.49 | 5.35% | 5.44% | 3.55% | 3.43% |
| 2023-11-14 | 1.10566 | 0.93 | 1.23 | 1.39 | 4.50% | 5.07% | 3.34% | 3.42% |
| 2023-11-13 | 1.105557 | 1.82 | 1.50 | 1.48 | 5.49% | 5.41% | 3.30% | 3.42% |
| 2023-11-12 | 1.105356 | 0.70 | 1.38 | 1.49 | 5.02% | 5.45% | 3.17% | 3.42% |
| 2023-11-11 | 1.105279 | 0.62 | 1.36 | 1.49 | 4.97% | 5.45% | 3.23% | 3.42% |
| 2023-11-10 | 1.10521 | 1.71 | 1.37 | 1.50 | 5.00% | 5.47% | 3.09% | 3.42% |
| 2023-11-09 | 1.105021 | 2.04 | 1.41 | 1.48 | 5.16% | 5.42% | 2.56% | 3.42% |
| 2023-11-08 | 1.104796 | 0.81 | 1.51 | 1.57 | 5.52% | 5.72% | 2.43% | 3.41% |
| 2023-11-07 | 1.104706 | 2.83 | 1.54 | 1.57 | 5.62% | 5.72% | 2.71% | 3.41% |
| 2023-11-06 | 1.104394 | 0.92 | 1.46 | 1.26 | 5.33% | 4.59% | 2.46% | 3.41% |
| 2023-11-05 | 1.104292 | 0.59 | 1.61 | 1.20 | 5.87% | 4.37% | 2.50% | 3.40% |
| 2023-11-04 | 1.104227 | 0.69 | 1.62 | 1.20 | 5.93% | 4.37% | 2.50% | 3.41% |
| 2023-11-03 | 1.104151 | 2.02 | 1.62 | 1.20 | 5.93% | 4.37% | 2.50% | 3.41% |
| 2023-11-02 | 1.103928 | 2.72 | 1.55 | 0.99 | 5.67% | 3.61% | 2.34% | 3.40% |
| 2023-11-01 | 1.103628 | 1.01 | 1.62 | 0.56 | 5.91% | 2.03% | 2.09% | 3.40% |
| 2023-10-31 | 1.103516 | 2.26 | 1.59 | 0.52 | 5.81% | 1.91% | 2.03% | 3.39% |
| 2023-10-30 | 1.103267 | 1.97 | 1.05 | 0.36 | 3.85% | 1.30% | 1.84% | 3.39% |
| 2023-10-29 | 1.10305 | 0.70 | 0.78 | 0.27 | 2.86% | 0.99% | 1.69% | 3.39% |
| 2023-10-28 | 1.102973 | 0.69 | 0.77 | 0.26 | 2.81% | 0.96% | 1.61% | 3.39% |
| 2023-10-27 | 1.102897 | 1.53 | 0.77 | 0.27 | 2.81% | 0.97% | 1.94% | 3.39% |
| 2023-10-26 | 1.102728 | 3.17 | 0.42 | 0.24 | 1.54% | 0.88% | 1.56% | 3.38% |
| 2023-10-25 | 1.102378 | 0.83 | -0.51 | -0.02 | -1.85% | -0.07% | 1.02% | 3.38% |
| 2023-10-24 | 1.102287 | -1.51 | -0.55 | -0.27 | -2.00% | -0.97% | 1.07% | 3.38% |
| 2023-10-23 | 1.102454 | 0.08 | -0.34 | -0.09 | -1.24% | -0.33% | 1.28% | 3.38% |
| 2023-10-22 | 1.102445 | 0.60 | -0.24 | 0.12 | -0.88% | 0.45% | 1.36% | 3.39% |
| 2023-10-21 | 1.102379 | 0.70 | -0.24 | 0.14 | -0.88% | 0.51% | 1.53% | 3.39% |
| 2023-10-20 | 1.102302 | -0.91 | -0.24 | 0.18 | -0.87% | 0.65% | 1.71% | 3.39% |
| 2023-10-19 | 1.102402 | -3.34 | 0.06 | 0.28 | 0.22% | 1.04% | 1.91% | 3.39% |
| 2023-10-18 | 1.10277 | 0.55 | 0.47 | 0.57 | 1.71% | 2.09% | 2.42% | 3.41% |
| 2023-10-17 | 1.102709 | -0.07 | 0.01 | 0.58 | 0.05% | 2.12% | 2.19% | 3.41% |
| 2023-10-16 | 1.102717 | 0.78 | 0.16 | 0.63 | 0.59% | 2.32% | 2.29% | 3.41% |
| 2023-10-15 | 1.102631 | 0.60 | 0.49 | 0.62 | 1.78% | 2.26% | 2.28% | 3.41% |
| 2023-10-14 | 1.102565 | 0.71 | 0.52 | 0.63 | 1.91% | 2.29% | 2.50% | 3.42% |
| 2023-10-13 | 1.102487 | 1.19 | 0.60 | 0.62 | 2.18% | 2.28% | 2.91% | 3.42% |
| 2023-10-12 | 1.102356 | -0.48 | 0.51 | 0.54 | 1.86% | 1.98% | 3.25% | 3.41% |
| 2023-10-11 | 1.102409 | -2.62 | 0.68 | 0.82 | 2.47% | 3.00% | 3.35% | 3.42% |
| 2023-10-10 | 1.102698 | 0.96 | 1.15 | 0.89 | 4.19% | 3.26% | 3.10% | 3.43% |
| 2023-10-09 | 1.102592 | 3.07 | 1.11 | 0.74 | 4.04% | 2.70% | 3.07% | 3.43% |
| 2023-10-08 | 1.102254 | 0.83 | 0.75 | 0.61 | 2.74% | 2.22% | 2.78% | 3.42% |
| 2023-10-07 | 1.102162 | 1.23 | 0.73 | 0.56 | 2.66% | 2.06% | 1.97% | 3.42% |
| 2023-10-06 | 1.102026 | 0.57 | 0.65 | 0.53 | 2.38% | 1.92% | 1.29% | 3.42% |
| 2023-10-05 | 1.101963 | 0.68 | 0.58 | 0.63 | 2.11% | 2.29% | 0.95% | 3.42% |
| 2023-10-04 | 1.101888 | 0.68 | 0.97 | 0.74 | 3.54% | 2.69% | 0.85% | 3.42% |
| 2023-10-03 | 1.101813 | 0.68 | 0.64 | 0.74 | 2.33% | 2.70% | 0.38% | 3.43% |
| 2023-10-02 | 1.101738 | 0.57 | 0.37 | 0.75 | 1.36% | 2.74% | 0.39% | 3.43% |
| 2023-10-01 | 1.101675 | 0.69 | 0.47 | 0.61 | 1.70% | 2.24% | 0.40% | 3.43% |
| 2023-09-30 | 1.101599 | 0.68 | 0.40 | 0.62 | 1.45% | 2.25% | 0.28% | 3.43% |
| 2023-09-29 | 1.101524 | 0.05 | 0.40 | 0.62 | 1.47% | 2.26% | 0.36% | 3.43% |
| 2023-09-28 | 1.101518 | 3.43 | 0.68 | 0.79 | 2.47% | 2.88% | 0.38% | 3.43% |
| 2023-09-27 | 1.10114 | -1.63 | 0.50 | 0.83 | 1.84% | 3.04% | -0.15% | 3.42% |
| 2023-09-26 | 1.10132 | -1.19 | 0.84 | 1.24 | 3.07% | 4.52% | -0.18% | 3.43% |
| 2023-09-25 | 1.101451 | 1.23 | 1.13 | 1.34 | 4.12% | 4.90% | 0.05% | 3.44% |
| 2023-09-24 | 1.101315 | 0.20 | 0.76 | 0.92 | 2.78% | 3.36% | -0.02% | 3.44% |
| 2023-09-23 | 1.101293 | 0.72 | 0.84 | 0.96 | 3.05% | 3.50% | 0.06% | 3.44% |
| 2023-09-22 | 1.101214 | 1.98 | 0.84 | 0.96 | 3.06% | 3.49% | 0.06% | 3.44% |
| 2023-09-21 | 1.100996 | 2.22 | 0.90 | 0.40 | 3.28% | 1.45% | -0.08% | 3.44% |
| 2023-09-20 | 1.100752 | 0.73 | 1.16 | -0.07 | 4.24% | -0.24% | -0.18% | 3.43% |
| 2023-09-19 | 1.100672 | 0.82 | 1.63 | -0.28 | 5.96% | -1.01% | -0.13% | 3.43% |
| 2023-09-18 | 1.100582 | -1.33 | 1.56 | -0.35 | 5.69% | -1.28% | -0.14% | 3.43% |
| 2023-09-17 | 1.100728 | 0.72 | 1.08 | -0.48 | 3.94% | -1.75% | 0.10% | 3.44% |
| 2023-09-16 | 1.100649 | 0.73 | 1.08 | -0.48 | 3.94% | -1.75% | 0.21% | 3.44% |
| 2023-09-15 | 1.100569 | 2.42 | 1.08 | -0.48 | 3.93% | -1.75% | 0.23% | 3.44% |
| 2023-09-14 | 1.100303 | 4.05 | -0.10 | -0.68 | -0.38% | -2.46% | 0.39% | 3.43% |
| 2023-09-13 | 1.099858 | 4.02 | -1.29 | -0.87 | -4.72% | -3.17% | 0.22% | 3.42% |
| 2023-09-12 | 1.099416 | 0.30 | -2.18 | -1.14 | -7.97% | -4.16% | 0.02% | 3.41% |
| 2023-09-11 | 1.099383 | -4.66 | -2.26 | -1.23 | -8.23% | -4.48% | 0.07% | 3.41% |
| 2023-09-10 | 1.099896 | 0.71 | -2.04 | -1.03 | -7.43% | -3.76% | 0.73% | 3.43% |
| 2023-09-09 | 1.099818 | 0.70 | -2.04 | -1.03 | -7.43% | -3.76% | 0.91% | 3.43% |
| 2023-09-08 | 1.099741 | -5.83 | -2.04 | -1.03 | -7.43% | -3.76% | 1.06% | 3.43% |
| 2023-09-07 | 1.100383 | -4.29 | -1.25 | -0.55 | -4.55% | -2.02% | 122.06% | 3.46% |
| 2023-09-06 | 1.100855 | -2.22 | -0.44 | -0.20 | -1.62% | -0.72% | 2.71% | 3.48% |
| 2023-09-05 | 1.101099 | -0.21 | -0.10 | 0.02 | -0.35% | 0.07% | 122.97% | 3.49% |
| 2023-09-04 | 1.101122 | -3.12 | -0.20 | 0.14 | -0.72% | 0.50% | 3.35% | 3.50% |
| 2023-09-03 | 1.101466 | 0.71 | -0.03 | 0.44 | -0.09% | 1.60% | 3.82% | 3.51% |
| 2023-09-02 | 1.101388 | 0.71 | -0.03 | 0.44 | -0.09% | 1.60% | 4.08% | 3.51% |
| 2023-09-01 | 1.10131 | -0.31 | -0.03 | 0.44 | -0.09% | 1.60% | 122.01% | 3.51% |
| 2023-08-31 | 1.101344 | 1.33 | 0.14 | 0.57 | 0.50% | 2.09% | 4.48% | 3.52% |
| 2023-08-30 | 1.101197 | 0.22 | 0.05 | 0.54 | 0.18% | 1.99% | 4.37% | 3.51% |
| 2023-08-29 | 1.101173 | -0.92 | 0.14 | 0.80 | 0.50% | 2.91% | 4.29% | 3.52% |
| 2023-08-28 | 1.101274 | -1.92 | 0.47 | 1.05 | 1.71% | 3.84% | 4.49% | 3.52% |
| 2023-08-27 | 1.101486 | 0.71 | 0.90 | 1.35 | 3.29% | 4.95% | 4.81% | 3.53% |
| 2023-08-26 | 1.101408 | 0.71 | 0.90 | 1.36 | 3.29% | 4.95% | 4.82% | 3.54% |
| 2023-08-25 | 1.10133 | 0.84 | 0.90 | 1.36 | 3.29% | 4.96% | 4.91% | 3.54% |
| 2023-08-24 | 1.101238 | 0.72 | 1.01 | 1.46 | 3.68% | 5.33% | 121.84% | 3.54% |
| 2023-08-23 | 1.101159 | 0.83 | 1.04 | 1.54 | 3.79% | 5.64% | 4.34% | 3.54% |
| 2023-08-22 | 1.101068 | 1.42 | 1.46 | 72.00 | 5.32% | 263.34% | 4.52% | 3.54% |
| 2023-08-21 | 1.100912 | 1.10 | 1.63 | 7.94 | 5.96% | 5.95% | 4.43% | 3.53% |
| 2023-08-20 | 1.100791 | 0.71 | 1.81 | 78.13 | 6.60% | 262.70% | 4.38% | 3.53% |
| 2023-08-19 | 1.100713 | 0.71 | 1.81 | 14.29 | 6.61% | 6.21% | 4.45% | 3.53% |
| 2023-08-18 | 1.100635 | 1.57 | 1.81 | 14.29 | 6.62% | 6.21% | 4.46% | 3.54% |
| 2023-08-17 | 1.100462 | 0.94 | 1.91 | 14.38 | 6.97% | 6.54% | 4.53% | 3.53% |
| 2023-08-16 | 1.100359 | 3.75 | 2.05 | 83.38 | 7.48% | 258.98% | 4.59% | 3.53% |
| 2023-08-15 | 1.099946 | 2.64 | 142.55 | 20.37 | 520.84% | 6.28% | 4.40% | 3.52% |
| 2023-08-14 | 1.099656 | 2.34 | 14.25 | 20.21 | 5.93% | 5.70% | 4.17% | 3.51% |
| 2023-08-13 | 1.099399 | 0.73 | 154.46 | 20.02 | 518.13% | 4.98% | 3.97% | 3.51% |
| 2023-08-12 | 1.099319 | 0.72 | 26.77 | 20.02 | 5.80% | 4.98% | 3.61% | 3.51% |
| 2023-08-11 | 1.09924 | 2.25 | 26.76 | 20.02 | 5.79% | 4.98% | 3.69% | 3.51% |
| 2023-08-10 | 1.098993 | 1.92 | 26.85 | 19.91 | 6.10% | 4.59% | 3.78% | 3.50% |
| 2023-08-09 | 1.098782 | 987.23 | 164.70 | 19.88 | 509.75% | 4.46% | 117.53% | 3.50% |
| 2023-08-08 | 1.000054 | -895.41 | -101.80 | 17.80 | -462.12% | -2.45% | -105.78% | 0.00% |
| 2023-08-07 | 1.098407 | 983.76 | 26.18 | 19.10 | 5.46% | 2.75% | 3.56% | 3.49% |
| 2023-08-06 | 1.000028 | -893.08 | -114.42 | -51.00 | -462.23% | -230.45% | -105.64% | 0.00% |
| 2023-08-05 | 1.098097 | 0.69 | 13.27 | 12.84 | 4.15% | 2.81% | 3.54% | 3.49% |
| 2023-08-04 | 1.098021 | 2.84 | 13.27 | 12.84 | 4.16% | 2.81% | 3.66% | 3.49% |
| 2023-08-03 | 1.097709 | 966.88 | 12.98 | 12.72 | 3.08% | 2.39% | 3.56% | 3.48% |
| 2023-08-02 | 1.000931 | -878.27 | -124.95 | -56.28 | -456.23% | -227.49% | -103.79% | 0.03% |
| 2023-08-01 | 1.097304 | 0.41 | 137.40 | 6.60 | 501.69% | 2.19% | 3.59% | 3.48% |
| 2023-07-31 | 1.097259 | -0.38 | 12.02 | 6.68 | 0.05% | 2.46% | 3.70% | 3.48% |
| 2023-07-30 | 1.097301 | 0.71 | 12.41 | 6.86 | 1.45% | 3.14% | 3.84% | 3.48% |
| 2023-07-29 | 1.097223 | 0.70 | 12.41 | 6.87 | 1.46% | 3.15% | 4.55% | 3.48% |
| 2023-07-28 | 1.097146 | 0.78 | 12.41 | 6.87 | 1.46% | 3.15% | 3.60% | 3.48% |
| 2023-07-27 | 1.09706 | 1.41 | 12.47 | 6.65 | 1.69% | 2.37% | 3.67% | 3.48% |
| 2023-07-26 | 1.096905 | 958.17 | 12.38 | 6.65 | 1.36% | 2.34% | 3.34% | 3.48% |
| 2023-07-25 | 1.000993 | -877.24 | -124.19 | -61.58 | -453.66% | -225.11% | -103.17% | 0.04% |
| 2023-07-24 | 1.097248 | 2.31 | 1.33 | 67.81 | 4.87% | 247.87% | 3.98% | 3.50% |
| 2023-07-23 | 1.096995 | 0.72 | 1.32 | 6.80 | 4.82% | 4.08% | 3.86% | 3.49% |
| 2023-07-22 | 1.096916 | 0.71 | 1.33 | 6.80 | 4.84% | 4.08% | 3.86% | 3.50% |
| 2023-07-21 | 1.096838 | 1.21 | 1.33 | 6.80 | 4.84% | 4.09% | 3.87% | 3.50% |
| 2023-07-20 | 1.096705 | 0.79 | 0.84 | 6.85 | 3.05% | 4.27% | 3.93% | 3.49% |
| 2023-07-19 | 1.096618 | 2.15 | 0.91 | 6.92 | 3.32% | 4.50% | 3.85% | 3.50% |
| 2023-07-18 | 1.096382 | 1.44 | 1.03 | 6.91 | 3.77% | 4.46% | 3.23% | 3.49% |
| 2023-07-17 | 1.096224 | 2.21 | 134.28 | 6.95 | 490.40% | 4.62% | 3.14% | 3.49% |
| 2023-07-16 | 1.095982 | 0.76 | 12.28 | 6.93 | 3.34% | 4.54% | 3.03% | 3.48% |
| 2023-07-15 | 1.095899 | 0.71 | 12.28 | 6.97 | 3.32% | 4.70% | 2.71% | 3.48% |
| 2023-07-14 | 1.095821 | -2.21 | 12.28 | 6.97 | 3.35% | 4.70% | 2.56% | 3.48% |
| 2023-07-13 | 1.096063 | 1.30 | 12.87 | 7.60 | 5.49% | 6.99% | 3.02% | 3.50% |
| 2023-07-12 | 1.09592 | 3.02 | 12.92 | 6.99 | 5.68% | 4.78% | 3.11% | 3.49% |
| 2023-07-11 | 1.095589 | 934.16 | 12.78 | 6.88 | 5.15% | 4.36% | 2.94% | 3.49% |
| 2023-07-10 | 1.001987 | -851.77 | -120.38 | -59.94 | -439.79% | -219.06% | -101.17% | 0.07% |
| 2023-07-09 | 1.09528 | 0.71 | 1.57 | 1.00 | 5.74% | 3.66% | 2.85% | 3.48% |
| 2023-07-08 | 1.095202 | 0.77 | 1.66 | 1.00 | 6.07% | 3.65% | 2.97% | 3.48% |
| 2023-07-07 | 1.095118 | 1.90 | 1.66 | 1.04 | 6.04% | 3.81% | 2.95% | 3.48% |
| 2023-07-06 | 1.09491 | 1.67 | 2.32 | 0.96 | 8.47% | 3.50% | 2.88% | 3.48% |
| 2023-07-05 | 1.094727 | 2.00 | 1.06 | 0.89 | 3.88% | 3.26% | 2.83% | 3.47% |
| 2023-07-04 | 1.094508 | 2.06 | 0.98 | 0.87 | 3.57% | 3.19% | 2.77% | 3.47% |
| 2023-07-03 | 1.094283 | 1.89 | 0.50 | 0.74 | 1.84% | 2.69% | 2.62% | 3.47% |
| 2023-07-02 | 1.094076 | 1.34 | 0.44 | 0.39 | 1.59% | 1.42% | 2.47% | 3.46% |
| 2023-07-01 | 1.093929 | 0.72 | 0.34 | 0.34 | 1.23% | 1.25% | 2.56% | 3.46% |
| 2023-06-30 | 1.09385 | 6.55 | 0.43 | 0.39 | 1.56% | 1.40% | 2.66% | 3.46% |
| 2023-06-29 | 1.093134 | -7.12 | -0.40 | -0.21 | -1.48% | -0.78% | 1.93% | 3.44% |
| 2023-06-28 | 1.093913 | 1.40 | 0.72 | 0.26 | 2.63% | 0.93% | 2.95% | 3.47% |
| 2023-06-27 | 1.09376 | -1.26 | 0.77 | 0.27 | 2.80% | 0.97% | 2.94% | 3.47% |
| 2023-06-26 | 1.093898 | 1.42 | 0.97 | 0.50 | 3.54% | 1.84% | 3.26% | 3.48% |
| 2023-06-25 | 1.093743 | 0.66 | 0.34 | 0.52 | 1.24% | 1.90% | 3.18% | 3.47% |
| 2023-06-24 | 1.093671 | 1.36 | 0.35 | 0.53 | 1.27% | 1.93% | 3.07% | 3.47% |
| 2023-06-23 | 1.093522 | 0.71 | 0.34 | 0.52 | 1.24% | 1.92% | 3.00% | 3.47% |
| 2023-06-22 | 1.093444 | 0.76 | -0.02 | 0.59 | -0.09% | 2.17% | 3.02% | 3.47% |
| 2023-06-21 | 1.093361 | 1.73 | -0.21 | 0.58 | -0.77% | 2.13% | 3.28% | 3.47% |
| 2023-06-20 | 1.093172 | 0.15 | -0.24 | 0.56 | -0.86% | 2.03% | 3.28% | 3.47% |
| 2023-06-19 | 1.093156 | -2.98 | 0.04 | 0.63 | 0.14% | 2.30% | 3.35% | 3.47% |
| 2023-06-18 | 1.093482 | 0.70 | 0.70 | 0.96 | 2.56% | 3.49% | 3.88% | 3.49% |
| 2023-06-17 | 1.093405 | 1.32 | 0.71 | 0.96 | 2.59% | 3.51% | 3.90% | 3.49% |
| 2023-06-16 | 1.093261 | -1.84 | 0.71 | 0.92 | 2.59% | 3.35% | 3.72% | 3.49% |
| 2023-06-15 | 1.093462 | -0.55 | 1.21 | 1.20 | 4.43% | 4.38% | 4.15% | 3.50% |
| 2023-06-14 | 1.093522 | 1.55 | 1.38 | 1.35 | 5.02% | 4.92% | 4.40% | 3.50% |
| 2023-06-13 | 1.093353 | 2.08 | 1.35 | 1.28 | 4.93% | 4.67% | 4.11% | 3.50% |
| 2023-06-12 | 1.093126 | 1.65 | 1.22 | 1.21 | 4.46% | 4.43% | 4.01% | 3.50% |
| 2023-06-11 | 1.092946 | 0.76 | 1.21 | 1.19 | 4.42% | 4.36% | 3.90% | 3.49% |
| 2023-06-10 | 1.092863 | 1.32 | 1.21 | 1.24 | 4.43% | 4.52% | 4.11% | 3.49% |
| 2023-06-09 | 1.092719 | 1.69 | 1.13 | 1.19 | 4.11% | 4.36% | 4.31% | 3.49% |
| 2023-06-08 | 1.092534 | 0.59 | 1.18 | 1.06 | 4.32% | 3.86% | 4.21% | 3.49% |
| 2023-06-07 | 1.09247 | 1.37 | 1.32 | 1.07 | 4.81% | 3.92% | 4.48% | 3.49% |
| 2023-06-06 | 1.09232 | 1.18 | 1.21 | 1.04 | 4.40% | 3.79% | 4.56% | 3.49% |
| 2023-06-05 | 1.092191 | 1.57 | 1.21 | 1.16 | 4.40% | 4.23% | 4.50% | 3.49% |
| 2023-06-04 | 1.09202 | 0.77 | 1.18 | 1.17 | 4.30% | 4.28% | 4.54% | 3.48% |
| 2023-06-03 | 1.091936 | 0.71 | 1.26 | 1.17 | 4.60% | 4.26% | 4.81% | 3.48% |
| 2023-06-02 | 1.091858 | 2.09 | 1.26 | 1.21 | 4.61% | 4.42% | 5.23% | 3.49% |
| 2023-06-01 | 1.09163 | 1.53 | 0.93 | 1.13 | 3.40% | 4.11% | 5.06% | 3.48% |
| 2023-05-31 | 1.091463 | 0.59 | 0.83 | 1.01 | 3.03% | 3.68% | 4.97% | 3.48% |
| 2023-05-30 | 1.091399 | 1.18 | 0.87 | 1.09 | 3.17% | 3.97% | 4.99% | 3.48% |
| 2023-05-29 | 1.09127 | 1.37 | 1.11 | 1.10 | 4.05% | 4.03% | 4.93% | 3.48% |
| 2023-05-28 | 1.09112 | 1.35 | 1.16 | 0.95 | 4.25% | 3.46% | 4.93% | 3.48% |
| 2023-05-27 | 1.090973 | 0.72 | 1.07 | 0.94 | 3.92% | 3.45% | 4.93% | 3.47% |
| 2023-05-26 | 1.090894 | -0.22 | 1.16 | 0.95 | 4.23% | 3.46% | 5.13% | 3.47% |
| 2023-05-25 | 1.090918 | 0.82 | 1.32 | 1.14 | 4.81% | 4.15% | 5.46% | 3.48% |
| 2023-05-24 | 1.090829 | 0.85 | 1.18 | 1.29 | 4.32% | 4.72% | 5.60% | 3.48% |
| 2023-05-23 | 1.090736 | 2.87 | 1.30 | 1.29 | 4.76% | 4.72% | 5.43% | 3.48% |
| 2023-05-22 | 1.090423 | 1.75 | 1.10 | 1.28 | 4.01% | 4.69% | 5.25% | 3.47% |
| 2023-05-21 | 1.090232 | 0.72 | 0.73 | 1.30 | 2.67% | 4.76% | 5.13% | 3.47% |
| 2023-05-20 | 1.090154 | 1.33 | 0.81 | 1.30 | 2.97% | 4.76% | 5.16% | 3.47% |
| 2023-05-19 | 1.090009 | 0.89 | 0.73 | 1.35 | 2.68% | 4.91% | 5.18% | 3.47% |
| 2023-05-18 | 1.089912 | -0.12 | 0.96 | 1.49 | 3.49% | 5.45% | 5.40% | 3.47% |
| 2023-05-17 | 1.089925 | 1.69 | 1.40 | 1.80 | 5.10% | 6.57% | 5.68% | 3.47% |
| 2023-05-16 | 1.089741 | 1.42 | 1.28 | 1.73 | 4.68% | 6.31% | 5.74% | 3.47% |
| 2023-05-15 | 1.089586 | -0.80 | 1.47 | 1.68 | 5.37% | 6.15% | 5.65% | 3.46% |
| 2023-05-14 | 1.089673 | 1.28 | 1.87 | 1.79 | 6.84% | 6.55% | 5.85% | 3.47% |
| 2023-05-13 | 1.089533 | 0.76 | 1.79 | 1.75 | 6.55% | 6.40% | 5.89% | 3.47% |
| 2023-05-12 | 1.08945 | 2.45 | 1.96 | 1.79 | 7.15% | 6.56% | 88.73% | 3.47% |
| 2023-05-11 | 1.089183 | 2.98 | 2.03 | 1.72 | 7.40% | 6.27% | 6.18% | 3.46% |
| 2023-05-10 | 1.088859 | 0.88 | 2.20 | 1.67 | 8.02% | 6.11% | 97.22% | 3.45% |
| 2023-05-09 | 1.088763 | 2.74 | 2.17 | 1.79 | 7.94% | 6.52% | 6.12% | 3.45% |
| 2023-05-08 | 1.088465 | 2.02 | 1.89 | 1.73 | 6.92% | 6.32% | 5.88% | 3.45% |
| 2023-05-07 | 1.088245 | 0.72 | 1.71 | 1.55 | 6.24% | 5.66% | 5.73% | 3.44% |
| 2023-05-06 | 1.088167 | 1.92 | 1.71 | 1.60 | 6.24% | 5.83% | 5.83% | 3.44% |
| 2023-05-05 | 1.087958 | 2.93 | 1.63 | 1.52 | 5.96% | 5.54% | 5.91% | 3.44% |
| 2023-05-04 | 1.087639 | 4.17 | 1.40 | 1.37 | 5.13% | 5.02% | 5.64% | 3.43% |
| 2023-05-03 | 1.087186 | 0.72 | 1.15 | 1.18 | 4.20% | 4.33% | 5.40% | 3.41% |
| 2023-05-02 | 1.087108 | 0.78 | 1.40 | 1.32 | 5.10% | 4.84% | 5.63% | 3.42% |
| 2023-05-01 | 1.087023 | 0.73 | 1.56 | 1.42 | 5.71% | 5.20% | 5.64% | 3.42% |
| 2023-04-30 | 1.086944 | 0.72 | 1.39 | 1.53 | 5.07% | 5.58% | 5.72% | 3.42% |
| 2023-04-29 | 1.086866 | 1.38 | 1.48 | 1.53 | 5.42% | 5.58% | 5.82% | 3.42% |
| 2023-04-28 | 1.086716 | 1.33 | 1.40 | 1.48 | 5.11% | 5.42% | 5.74% | 3.41% |
| 2023-04-27 | 1.086571 | 2.38 | 1.34 | 1.51 | 4.90% | 5.50% | 5.76% | 3.41% |
| 2023-04-26 | 1.086312 | 2.46 | 1.22 | 49.80 | 4.45% | 182.09% | 5.70% | 3.41% |
| 2023-04-25 | 1.086045 | 1.95 | 1.25 | 4.61 | 4.57% | 5.68% | 5.42% | 3.40% |
| 2023-04-24 | 1.085833 | -0.51 | 1.28 | 57.88 | 4.67% | 200.51% | 5.36% | 3.39% |
| 2023-04-23 | 1.085888 | 1.38 | 1.66 | 8.45 | 6.08% | 6.20% | 5.51% | 3.40% |
| 2023-04-22 | 1.085738 | 0.78 | 1.57 | 8.40 | 5.73% | 6.04% | 5.52% | 3.40% |
| 2023-04-21 | 1.085653 | 0.95 | 1.57 | 8.40 | 5.73% | 6.03% | 5.69% | 3.40% |
| 2023-04-20 | 1.08555 | 1.52 | 1.67 | 8.45 | 6.09% | 6.18% | 5.99% | 3.40% |
| 2023-04-19 | 1.085385 | 2.67 | 98.37 | 8.52 | 359.41% | 6.47% | 6.33% | 3.39% |
| 2023-04-18 | 1.085095 | 2.16 | 7.97 | 8.39 | 6.80% | 5.97% | 6.34% | 3.39% |
| 2023-04-17 | 1.084861 | 2.19 | 114.48 | 8.39 | 396.00% | 5.96% | 6.24% | 3.38% |
| 2023-04-16 | 1.084624 | 0.72 | 15.23 | 8.42 | 6.32% | 6.09% | 6.08% | 3.38% |
| 2023-04-15 | 1.084546 | 0.78 | 15.24 | 8.43 | 6.33% | 6.11% | 6.30% | 3.38% |
| 2023-04-14 | 1.084461 | 1.63 | 15.24 | 8.47 | 6.32% | 6.27% | 6.53% | 3.38% |
| 2023-04-13 | 1.084284 | 678.45 | 15.22 | 8.46 | 6.27% | 6.24% | 6.57% | 3.37% |
| 2023-04-12 | 1.015395 | -630.14 | -81.33 | -39.95 | -324.14% | -159.62% | -70.89% | 0.62% |
| 2023-04-11 | 1.083682 | 747.76 | 8.80 | 5.17 | 5.12% | 5.37% | 6.62% | 3.36% |
| 2023-04-10 | 1.008286 | -692.56 | -97.71 | -48.10 | -356.96% | -175.92% | -78.40% | 0.33% |
| 2023-04-09 | 1.083312 | 0.76 | 1.60 | 1.38 | 5.85% | 5.03% | 6.48% | 3.35% |
| 2023-04-08 | 1.08323 | 0.76 | 1.61 | 1.42 | 5.88% | 5.20% | 6.55% | 3.35% |
| 2023-04-07 | 1.083148 | 1.54 | 1.70 | 1.42 | 6.22% | 5.20% | 6.85% | 3.35% |
| 2023-04-06 | 1.082981 | 2.60 | 1.70 | 1.42 | 6.19% | 5.19% | 7.05% | 3.35% |
| 2023-04-05 | 1.0827 | 0.76 | 1.43 | 1.39 | 5.22% | 5.08% | 7.12% | 3.34% |
| 2023-04-04 | 1.082618 | 2.15 | 1.54 | 1.57 | 5.61% | 5.75% | 7.49% | 3.34% |
| 2023-04-03 | 1.082385 | 2.65 | 1.51 | 1.73 | 5.51% | 6.32% | 7.32% | 3.33% |
| 2023-04-02 | 1.082098 | 0.82 | 1.15 | 1.74 | 4.21% | 6.34% | 7.09% | 3.33% |
| 2023-04-01 | 1.082009 | 1.40 | 1.24 | 1.78 | 4.51% | 6.49% | 7.21% | 3.33% |
| 2023-03-31 | 1.081858 | 1.50 | 1.15 | 1.74 | 4.18% | 6.34% | 7.44% | 3.32% |
| 2023-03-30 | 1.081696 | 0.73 | 1.14 | 1.81 | 4.17% | 6.61% | 82.97% | 3.32% |
| 2023-03-29 | 1.081617 | 1.51 | 1.35 | 1.95 | 4.93% | 7.12% | 7.42% | 3.32% |
| 2023-03-28 | 1.081454 | 1.95 | 1.61 | 1.98 | 5.88% | 7.24% | 7.54% | 3.32% |
| 2023-03-27 | 1.081243 | 0.17 | 1.95 | 2.00 | 7.12% | 7.31% | 7.40% | 3.31% |
| 2023-03-26 | 1.081225 | 1.41 | 2.32 | 2.26 | 8.47% | 8.25% | 7.54% | 3.32% |
| 2023-03-25 | 1.081073 | 0.76 | 2.32 | 2.21 | 8.46% | 8.08% | 7.55% | 3.31% |
| 2023-03-24 | 1.080991 | 1.48 | 2.33 | 2.26 | 8.49% | 8.26% | 7.63% | 3.31% |
| 2023-03-23 | 1.080831 | 2.18 | 2.47 | 2.25 | 9.03% | 8.24% | 7.56% | 3.31% |
| 2023-03-22 | 1.080595 | 3.32 | 2.54 | 2.32 | 9.29% | 8.49% | 7.42% | 3.31% |
| 2023-03-21 | 1.080236 | 4.32 | 2.35 | 2.31 | 8.59% | 8.45% | 7.25% | 3.29% |
| 2023-03-20 | 1.079769 | 2.76 | 2.05 | 2.23 | 7.49% | 8.15% | 6.82% | 3.28% |
| 2023-03-19 | 1.079471 | 1.39 | 2.19 | 2.31 | 8.02% | 8.43% | 6.57% | 3.27% |
| 2023-03-18 | 1.079321 | 0.82 | 2.10 | 2.26 | 7.68% | 8.27% | 6.78% | 3.27% |
| 2023-03-17 | 1.079233 | 2.51 | 2.19 | 2.26 | 8.01% | 8.25% | 7.01% | 3.27% |
| 2023-03-16 | 1.078962 | 2.68 | 2.04 | 2.21 | 7.43% | 8.07% | 6.96% | 3.26% |
| 2023-03-15 | 1.078673 | 1.98 | 2.10 | 2.25 | 7.67% | 8.22% | 6.95% | 3.25% |
| 2023-03-14 | 1.07846 | 2.22 | 2.27 | 46.29 | 8.31% | 169.46% | 7.09% | 3.25% |
| 2023-03-13 | 1.078221 | 3.78 | 2.41 | 4.66 | 8.80% | 7.66% | 6.92% | 3.24% |
| 2023-03-12 | 1.077814 | 0.75 | 2.42 | 4.57 | 8.83% | 7.34% | 6.62% | 3.23% |
| 2023-03-11 | 1.077733 | 1.45 | 2.42 | 4.57 | 8.83% | 7.34% | 6.80% | 3.23% |
| 2023-03-10 | 1.077577 | 1.40 | 2.32 | 4.57 | 8.47% | 7.32% | 6.85% | 3.23% |
| 2023-03-09 | 1.077426 | 3.14 | 2.38 | 4.57 | 8.70% | 7.33% | 6.94% | 3.22% |
| 2023-03-08 | 1.077088 | 3.19 | 2.40 | 4.45 | 8.76% | 6.89% | 6.85% | 3.21% |
| 2023-03-07 | 1.076745 | 3.17 | 90.32 | 4.29 | 330.09% | 6.29% | 77.40% | 3.20% |
| 2023-03-06 | 1.076404 | 3.84 | 6.91 | 4.14 | 6.50% | 5.74% | 6.47% | 3.19% |
| 2023-03-05 | 1.075991 | 0.75 | 6.73 | 4.00 | 5.83% | 5.23% | 6.09% | 3.18% |
| 2023-03-04 | 1.07591 | 0.75 | 6.73 | 4.00 | 5.83% | 5.23% | 6.25% | 3.18% |
| 2023-03-03 | 1.075829 | 1.83 | 6.82 | 4.00 | 6.15% | 5.24% | 6.33% | 3.18% |
| 2023-03-02 | 1.075632 | 3.26 | 6.76 | 4.09 | 5.95% | 5.56% | 6.21% | 3.17% |
| 2023-03-01 | 1.075281 | 618.60 | 6.50 | 4.05 | 5.00% | 5.42% | 5.97% | 3.16% |
| 2023-02-28 | 1.012639 | -580.66 | -81.74 | -39.99 | -298.61% | -146.27% | -64.98% | 0.53% |
| 2023-02-27 | 1.075064 | 2.55 | 1.36 | 1.67 | 4.97% | 6.11% | 6.17% | 3.16% |
| 2023-02-26 | 1.07479 | 0.75 | 1.27 | 1.72 | 4.64% | 6.28% | 6.07% | 3.15% |
| 2023-02-25 | 1.074709 | 1.37 | 1.27 | 1.72 | 4.64% | 6.28% | -138.50% | 3.15% |
| 2023-02-24 | 1.074562 | 1.46 | 1.18 | 1.72 | 4.32% | 6.29% | 5.98% | 3.15% |
| 2023-02-23 | 1.074405 | 1.43 | 1.41 | 1.77 | 5.16% | 6.47% | 5.89% | 3.15% |
| 2023-02-22 | 1.074251 | 0.90 | 1.60 | 1.80 | 5.84% | 6.59% | 5.87% | 3.14% |
| 2023-02-21 | 1.074154 | 1.05 | 1.77 | 1.89 | 6.45% | 6.91% | 5.85% | 3.14% |
| 2023-02-20 | 1.074041 | 1.92 | 1.98 | 1.99 | 7.25% | 7.27% | 5.80% | 3.14% |
| 2023-02-19 | 1.073835 | 0.75 | 2.17 | 43.28 | 7.91% | 158.36% | 5.66% | 3.14% |
| 2023-02-18 | 1.073754 | 0.75 | 2.17 | 4.29 | 7.91% | 7.41% | 5.74% | 3.14% |
| 2023-02-17 | 1.073673 | 3.08 | 2.26 | 4.29 | 8.25% | 7.41% | 6.17% | 3.14% |
| 2023-02-16 | 1.073342 | 2.73 | 2.13 | 4.21 | 7.77% | 7.14% | 6.04% | 3.13% |
| 2023-02-15 | 1.073049 | 2.07 | 2.01 | 4.12 | 7.32% | 6.80% | 5.74% | 3.12% |
| 2023-02-14 | 1.072827 | 2.58 | 2.01 | 4.03 | 7.35% | 6.46% | 5.36% | 3.11% |
| 2023-02-13 | 1.07255 | 3.19 | 1.99 | 3.94 | 7.28% | 6.13% | 5.14% | 3.10% |
| 2023-02-12 | 1.072208 | 0.76 | 84.39 | 3.88 | 308.35% | 5.92% | 4.91% | 3.09% |
| 2023-02-11 | 1.072127 | 1.40 | 6.41 | 3.92 | 6.91% | 6.06% | 4.90% | 3.09% |
| 2023-02-10 | 1.071977 | 2.16 | 6.31 | 3.94 | 6.56% | 6.16% | 4.81% | 3.09% |
| 2023-02-09 | 1.071745 | 1.88 | 6.29 | -80.62 | 6.49% | -303.16% | 4.30% | 3.08% |
| 2023-02-08 | 1.071544 | 2.13 | 6.23 | 15.08 | 6.26% | 5.47% | 3.94% | 3.08% |
| 2023-02-07 | 1.071316 | 2.44 | 6.04 | 14.98 | 5.56% | 5.09% | 3.85% | 3.07% |
| 2023-02-06 | 1.071055 | 579.96 | 5.88 | 14.89 | 4.98% | 4.79% | 3.65% | 3.07% |
| 2023-02-05 | 1.012343 | -545.12 | -76.63 | -26.48 | -279.94% | -138.21% | -63.15% | 0.53% |
| 2023-02-04 | 1.070709 | 0.74 | 1.43 | 12.51 | 5.21% | 4.31% | 64.58% | 3.06% |
| 2023-02-03 | 1.07063 | 2.04 | 1.57 | 12.50 | 5.74% | 4.30% | 4.34% | 3.06% |
| 2023-02-02 | 1.070412 | 1.43 | -167.54 | 12.46 | -612.05% | 4.14% | 4.75% | 3.05% |
| 2023-02-01 | 1.070259 | 0.79 | 23.93 | 12.66 | 4.67% | 4.89% | 5.11% | 3.05% |
| 2023-01-31 | 1.070174 | 1.32 | 23.91 | 12.75 | 4.62% | 5.20% | 5.11% | 3.05% |
| 2023-01-30 | 1.070033 | 2.39 | 23.91 | 12.68 | 4.60% | 4.94% | 5.04% | 3.05% |
| 2023-01-29 | 1.069777 | 1.27 | 23.67 | 12.43 | 3.72% | 4.04% | 4.85% | 3.04% |
| 2023-01-28 | 1.069641 | 1.77 | 23.58 | 12.39 | 3.41% | 3.90% | 5.29% | 3.04% |
| 2023-01-27 | 1.069452 | -1181.72 | 23.43 | 12.36 | 2.86% | 3.79% | 5.31% | 3.03% |
| 2023-01-26 | 1.212767 | 1341.67 | 192.45 | 96.82 | 702.83% | 353.87% | 169.06% | 9.30% |
| 2023-01-25 | 1.069302 | 0.70 | 1.40 | 1.03 | 5.11% | 3.77% | 5.46% | 3.03% |
| 2023-01-24 | 1.069227 | 1.28 | 1.58 | 0.84 | 5.79% | 3.06% | 5.71% | 3.03% |
| 2023-01-23 | 1.06909 | 0.70 | 1.44 | 0.67 | 5.27% | 2.44% | 5.72% | 3.03% |
| 2023-01-22 | 1.069015 | 0.69 | 1.19 | 0.72 | 4.36% | 2.64% | 5.74% | 3.03% |
| 2023-01-21 | 1.068941 | 0.70 | 1.20 | 0.73 | 4.39% | 2.66% | 5.97% | 3.03% |
| 2023-01-20 | 1.068866 | 1.41 | 1.29 | 0.74 | 4.73% | 2.70% | 6.20% | 3.03% |
| 2023-01-19 | 1.068715 | 4.31 | 1.18 | 36.48 | 4.32% | 133.27% | 6.20% | 3.03% |
| 2023-01-18 | 1.068255 | 1.99 | 0.66 | 2.64 | 2.42% | 3.49% | 5.78% | 3.01% |
| 2023-01-17 | 1.068042 | 0.30 | 0.09 | 2.89 | 0.34% | 4.39% | 5.79% | 3.01% |
| 2023-01-16 | 1.06801 | -1.05 | -0.11 | 3.17 | -0.39% | 5.44% | 5.93% | 3.01% |
| 2023-01-15 | 1.068122 | 0.75 | 0.25 | 3.31 | 0.92% | 5.93% | 6.15% | 3.02% |
| 2023-01-14 | 1.068042 | 1.35 | 0.25 | 3.31 | 0.92% | 5.94% | 5.90% | 3.02% |
| 2023-01-13 | 1.067898 | 0.64 | 0.18 | 3.27 | 0.66% | 5.80% | 5.91% | 3.01% |
| 2023-01-12 | 1.06783 | 0.66 | 71.78 | 3.57 | 262.00% | 6.90% | 5.10% | 3.02% |
| 2023-01-11 | 1.06776 | -1.99 | 4.62 | 3.66 | 4.57% | 7.24% | 2.77% | 3.02% |
| 2023-01-10 | 1.067972 | -1.10 | 5.68 | 3.80 | 8.44% | 7.74% | 2.18% | 3.03% |
| 2023-01-09 | 1.068089 | 1.45 | 6.45 | 4.07 | 11.27% | 8.73% | 2.49% | 3.04% |
| 2023-01-08 | 1.067934 | 0.76 | 6.36 | 4.16 | 10.95% | 9.07% | 2.41% | 3.03% |
| 2023-01-07 | 1.067853 | 0.85 | 6.36 | 4.21 | 10.95% | 9.23% | 1.51% | 3.04% |
| 2023-01-06 | 1.067762 | 501.80 | 6.36 | 4.21 | 10.94% | 9.22% | 0.42% | 3.03% |
| 2023-01-05 | 1.016742 | -469.47 | -64.64 | -31.45 | -236.33% | -115.15% | -59.11% | 0.75% |
| 2023-01-04 | 1.066826 | 5.44 | 2.71 | 2.27 | 9.91% | 8.29% | -2.47% | 3.00% |
| 2023-01-03 | 1.066246 | 4.32 | 1.93 | 1.98 | 7.03% | 7.24% | -3.48% | 2.98% |
| 2023-01-02 | 1.065786 | 0.84 | 1.69 | 1.73 | 6.17% | 6.32% | -3.92% | 2.96% |
| 2023-01-01 | 1.065697 | 0.76 | 1.96 | 1.82 | 7.17% | 6.65% | -3.93% | 2.96% |
| 2022-12-31 | 1.065616 | 0.84 | 2.05 | 1.87 | 7.49% | 6.83% | -4.03% | 2.96% |
| 2022-12-30 | 1.065526 | 4.82 | 2.05 | 1.86 | 7.49% | 6.81% | -4.26% | 2.96% |
| 2022-12-29 | 1.065013 | 1.97 | 1.73 | 1.43 | 6.31% | 5.22% | -4.18% | 2.94% |
| 2022-12-28 | 1.064803 | -0.07 | 1.82 | 1.39 | 6.66% | 5.07% | -3.68% | 2.93% |
| 2022-12-27 | 1.06481 | 2.67 | 2.04 | 0.97 | 7.44% | 3.53% | -3.58% | 2.94% |
| 2022-12-26 | 1.064526 | 2.75 | 1.77 | -0.54 | 6.46% | -1.97% | -3.73% | 2.93% |
| 2022-12-25 | 1.064233 | 1.37 | 1.68 | -1.22 | 6.12% | -4.47% | -3.97% | 2.92% |
| 2022-12-24 | 1.064087 | 0.84 | 1.69 | -1.22 | 6.16% | -4.45% | -2.62% | 2.92% |
| 2022-12-23 | 1.063998 | 2.57 | 1.68 | -1.22 | 6.13% | -4.47% | -1.29% | 2.92% |
| 2022-12-22 | 1.063725 | 2.63 | 1.13 | -1.88 | 4.12% | -6.86% | -1.40% | 2.91% |
| 2022-12-21 | 1.063445 | 1.43 | 0.95 | -2.64 | 3.47% | -9.64% | -1.76% | 2.90% |
| 2022-12-20 | 1.063293 | 0.80 | -0.10 | -3.59 | -0.38% | -13.09% | -1.92% | 2.89% |
| 2022-12-19 | 1.063208 | 2.10 | -2.85 | -3.88 | -10.40% | -14.12% | -1.92% | 2.89% |
| 2022-12-18 | 1.062985 | 1.45 | -4.12 | -4.23 | -15.04% | -15.42% | -2.02% | 2.89% |
| 2022-12-17 | 1.062831 | 0.77 | -4.12 | -4.28 | -15.04% | -15.60% | -2.61% | 2.88% |
| 2022-12-16 | 1.062749 | -1.28 | -4.13 | -4.29 | -15.05% | -15.61% | -3.90% | 2.88% |
| 2022-12-15 | 1.062885 | 1.39 | -4.89 | -4.20 | -17.84% | -15.29% | -4.99% | 2.89% |
| 2022-12-14 | 1.062737 | -5.96 | -6.24 | -4.38 | -22.74% | -15.93% | -6.66% | 2.89% |
| 2022-12-13 | 1.063371 | -18.42 | -7.08 | -3.56 | -25.80% | -12.97% | -6.14% | 2.92% |
| 2022-12-12 | 1.065333 | -6.82 | -4.90 | -1.81 | -17.88% | -6.59% | -3.82% | 3.02% |
| 2022-12-11 | 1.06606 | 1.44 | -4.34 | -1.27 | -15.84% | -4.62% | -2.90% | 3.06% |
| 2022-12-10 | 1.065906 | 0.76 | -4.44 | -1.27 | -16.20% | -4.62% | -3.58% | 3.05% |
| 2022-12-09 | 1.065825 | -6.64 | -4.45 | -1.27 | -16.21% | -4.62% | -4.02% | 3.05% |
| 2022-12-08 | 1.066533 | -8.06 | -3.51 | 0.10 | -12.79% | 0.36% | -3.53% | 3.09% |
| 2022-12-07 | 1.067393 | -11.84 | -2.51 | 1.52 | -9.15% | 5.54% | -3.20% | 3.13% |
| 2022-12-06 | 1.068658 | -3.18 | -0.04 | 2.48 | -0.14% | 9.08% | -2.15% | 3.20% |
| 2022-12-05 | 1.068998 | -2.90 | 1.29 | 2.69 | 4.71% | 9.83% | -1.67% | 3.22% |
| 2022-12-04 | 1.069308 | 0.75 | 1.81 | 2.90 | 6.62% | 10.61% | -1.23% | 3.23% |
| 2022-12-03 | 1.069228 | 0.74 | 1.91 | 2.91 | 6.98% | 10.62% | -1.93% | 3.24% |
| 2022-12-02 | 1.069149 | -0.07 | 1.91 | 2.94 | 6.99% | 10.76% | -2.49% | 3.24% |
| 2022-12-01 | 1.069156 | -1.07 | 3.71 | 2.70 | 13.55% | 9.88% | -2.85% | 3.24% |
| 2022-11-30 | 1.06927 | 5.46 | 5.55 | 2.08 | 20.27% | 7.59% | -3.26% | 3.25% |
| 2022-11-29 | 1.068686 | 6.10 | 5.00 | 0.95 | 18.29% | 3.47% | -4.27% | 3.23% |
| 2022-11-28 | 1.068034 | 0.76 | 4.09 | -0.36 | 14.93% | -1.34% | -4.91% | 3.20% |
| 2022-11-27 | 1.067953 | 1.44 | 3.99 | -0.54 | 14.58% | -1.99% | -4.91% | 3.20% |
| 2022-11-26 | 1.067799 | 0.76 | 3.90 | -0.59 | 14.25% | -2.17% | -5.06% | 3.20% |
| 2022-11-25 | 1.067718 | 12.50 | 3.97 | -0.59 | 14.51% | -2.18% | -5.08% | 3.20% |
| 2022-11-24 | 1.066385 | 11.79 | 1.70 | -1.78 | 6.20% | -6.51% | -7.06% | 3.14% |
| 2022-11-23 | 1.065129 | 1.67 | -1.39 | -2.83 | -5.07% | -10.31% | -8.96% | 3.08% |
| 2022-11-22 | 1.064951 | -0.31 | -3.10 | -3.13 | -11.30% | -11.42% | -9.60% | 3.08% |
| 2022-11-21 | 1.064984 | 0.08 | -4.82 | -3.50 | -17.56% | -12.74% | -9.40% | 3.08% |
| 2022-11-20 | 1.064975 | 0.81 | -5.08 | -3.73 | -18.51% | -13.57% | -9.30% | 3.09% |
| 2022-11-19 | 1.064889 | 1.25 | -5.09 | -3.73 | -18.55% | -13.59% | -9.78% | 3.09% |
| 2022-11-18 | 1.064756 | -3.41 | -5.16 | -3.77 | -18.81% | -13.72% | -10.28% | 3.09% |
| 2022-11-17 | 1.065119 | -9.81 | -5.27 | -3.88 | -19.19% | -14.14% | -9.89% | 3.11% |
| 2022-11-16 | 1.066165 | -10.30 | -4.27 | -3.46 | -15.56% | -12.59% | -8.62% | 3.16% |
| 2022-11-15 | 1.067264 | -12.33 | -3.17 | -2.94 | -11.57% | -10.72% | -7.12% | 3.22% |
| 2022-11-14 | 1.068582 | -1.74 | -2.18 | -2.38 | -7.94% | -8.66% | -5.53% | 3.29% |
| 2022-11-13 | 1.068768 | 0.73 | -2.37 | -2.46 | -8.66% | -8.95% | -5.21% | 3.30% |
| 2022-11-12 | 1.06869 | 0.74 | -2.37 | -2.45 | -8.66% | -8.93% | -5.23% | 3.30% |
| 2022-11-11 | 1.068611 | -4.14 | -2.37 | -2.45 | -8.66% | -8.91% | -5.18% | 3.30% |
| 2022-11-10 | 1.069054 | -2.83 | -2.50 | -2.14 | -9.12% | -7.80% | -4.55% | 3.33% |
| 2022-11-09 | 1.069357 | -2.62 | -2.65 | -1.89 | -9.65% | -6.89% | -133.41% | 3.34% |
| 2022-11-08 | 1.069637 | -5.37 | -2.71 | -1.98 | -9.89% | -7.23% | -3.54% | 3.36% |
| 2022-11-07 | 1.070212 | -3.12 | -2.57 | -1.88 | -9.39% | -6.85% | -2.80% | 3.39% |
| 2022-11-06 | 1.070546 | 0.74 | -2.54 | -1.91 | -9.26% | -6.98% | -2.24% | 3.42% |
| 2022-11-05 | 1.070467 | 0.74 | -2.53 | -1.87 | -9.22% | -6.81% | -2.17% | 3.42% |
| 2022-11-04 | 1.070388 | -5.04 | -2.52 | -1.86 | -9.18% | -6.77% | -2.16% | 3.42% |
| 2022-11-03 | 1.070928 | -3.85 | -1.78 | -1.73 | -6.48% | -6.29% | -1.45% | 3.45% |
| 2022-11-02 | 1.07134 | -3.08 | -1.14 | -1.65 | -4.14% | -6.03% | -0.88% | 3.47% |
| 2022-11-01 | 1.07167 | -4.40 | -1.26 | -1.45 | -4.58% | -5.28% | -0.41% | 3.49% |
| 2022-10-31 | 1.072142 | -2.87 | -1.18 | -1.08 | -4.32% | -3.95% | 0.23% | 3.52% |
| 2022-10-30 | 1.07245 | 0.81 | -1.29 | -0.73 | -4.71% | -2.66% | 0.67% | 3.54% |
| 2022-10-29 | 1.072363 | 0.81 | -1.21 | -0.73 | -4.42% | -2.66% | 0.39% | 3.54% |
| 2022-10-28 | 1.072276 | 0.15 | -1.20 | -0.72 | -4.37% | -2.64% | 0.07% | 3.54% |
| 2022-10-27 | 1.07226 | 0.63 | -1.68 | -0.70 | -6.12% | -2.54% | -0.11% | 3.55% |
| 2022-10-26 | 1.072192 | -3.92 | -2.17 | -0.66 | -7.93% | -2.40% | -0.62% | 3.55% |
| 2022-10-25 | 1.072613 | -3.89 | -1.64 | -0.30 | -5.99% | -1.11% | -0.38% | 3.57% |
| 2022-10-24 | 1.07303 | -3.62 | -0.98 | -76.14 | -3.59% | -277.90% | 0.19% | 3.60% |
| 2022-10-23 | 1.073419 | 1.37 | -0.17 | 9.54 | -0.62% | 1.61% | 0.79% | 3.62% |
| 2022-10-22 | 1.073272 | 0.90 | -0.25 | 9.50 | -0.90% | 1.43% | 0.57% | 3.62% |
| 2022-10-21 | 1.073175 | -3.21 | -0.25 | 9.54 | -0.91% | 1.58% | 0.63% | 3.62% |
| 2022-10-20 | 1.07352 | -2.84 | 0.28 | 9.86 | 1.03% | 2.77% | 1.15% | 3.64% |
| 2022-10-19 | 1.073825 | -0.20 | 0.86 | 10.12 | 3.14% | 3.72% | 1.32% | 3.66% |
| 2022-10-18 | 1.073846 | 0.72 | 1.03 | 10.19 | 3.77% | 3.99% | 1.05% | 3.67% |
| 2022-10-17 | 1.073769 | 2.08 | -151.30 | 10.20 | -552.59% | 4.02% | 1.06% | 3.67% |
| 2022-10-16 | 1.073546 | 0.82 | 19.26 | 10.11 | 3.84% | 3.69% | 0.91% | 3.66% |
| 2022-10-15 | 1.073458 | 0.89 | 19.24 | 10.11 | 3.77% | 3.69% | 0.67% | 3.66% |
| 2022-10-14 | 1.073363 | 0.52 | 19.32 | 10.11 | 4.07% | 3.67% | 0.67% | 3.66% |
| 2022-10-13 | 1.073307 | 1.19 | 19.44 | 9.96 | 4.51% | 3.14% | 66.55% | 3.67% |
| 2022-10-12 | 1.073179 | 1.02 | 19.39 | 9.75 | 4.31% | 2.35% | 0.50% | 3.66% |
| 2022-10-11 | 1.07307 | -1065.58 | 19.35 | 9.58 | 4.20% | 1.74% | 0.48% | 3.66% |
| 2022-10-10 | 1.201052 | 1195.95 | 171.70 | 85.44 | 627.10% | 311.86% | 145.76% | 10.09% |
| 2022-10-09 | 1.072756 | 0.69 | 0.97 | -0.13 | 3.54% | -0.48% | 0.32% | 3.66% |
| 2022-10-08 | 1.072682 | 1.46 | 0.99 | -0.12 | 3.60% | -0.45% | 0.18% | 3.66% |
| 2022-10-07 | 1.072525 | 1.36 | 0.89 | -0.13 | 3.25% | -0.48% | 0.10% | 3.66% |
| 2022-10-06 | 1.072379 | 0.80 | 0.48 | -0.26 | 1.76% | -0.95% | 63.18% | 3.65% |
| 2022-10-05 | 1.072293 | 0.80 | 0.11 | -0.22 | 0.39% | -0.79% | 0.16% | 3.65% |
| 2022-10-04 | 1.072207 | 0.87 | -0.19 | -0.20 | -0.71% | -0.74% | 0.23% | 3.66% |
| 2022-10-03 | 1.072114 | 0.80 | -0.83 | -0.36 | -3.02% | -1.32% | 0.22% | 3.66% |
| 2022-10-02 | 1.072028 | 0.80 | -1.23 | -0.59 | -4.49% | -2.16% | 0.29% | 3.66% |
| 2022-10-01 | 1.071942 | 0.80 | -1.23 | -0.59 | -4.49% | -2.16% | 0.38% | 3.66% |
| 2022-09-30 | 1.071856 | -1.50 | -1.15 | -0.59 | -4.20% | -2.16% | 0.38% | 3.66% |
| 2022-09-29 | 1.072017 | -1.83 | -1.00 | -0.56 | -3.66% | -2.06% | 0.67% | 3.67% |
| 2022-09-28 | 1.072213 | -1.31 | -0.54 | -0.37 | -1.98% | -1.35% | 1.06% | 3.69% |
| 2022-09-27 | 1.072353 | -3.57 | -0.21 | 38.41 | -0.76% | 140.16% | 1.08% | 3.70% |
| 2022-09-26 | 1.072736 | -2.01 | 0.10 | 1.99 | 0.38% | 0.00% | 1.61% | 3.72% |
| 2022-09-25 | 1.072952 | 0.80 | 0.05 | 2.19 | 0.17% | 0.75% | 1.96% | 3.74% |
| 2022-09-24 | 1.072866 | 1.35 | 0.05 | 2.19 | 0.17% | 0.75% | 1.62% | 3.74% |
| 2022-09-23 | 1.072721 | -0.47 | -0.03 | 2.15 | -0.11% | 0.61% | 0.90% | 3.74% |
| 2022-09-22 | 1.072771 | 1.41 | -0.13 | 2.15 | -0.46% | 0.59% | 0.76% | 3.75% |
| 2022-09-21 | 1.07262 | 1.03 | -0.20 | 2.11 | -0.72% | 0.44% | 0.69% | 3.74% |
| 2022-09-20 | 1.07251 | -1.38 | 77.04 | 39.17 | 281.12% | 135.71% | 0.61% | 3.74% |
| 2022-09-19 | 1.072658 | -2.42 | 3.87 | 4.15 | -0.38% | 1.24% | 0.87% | 3.76% |
| 2022-09-18 | 1.072918 | 0.81 | 4.34 | 4.42 | 1.34% | 2.23% | 1.33% | 3.78% |
| 2022-09-17 | 1.072831 | 0.81 | 4.34 | 4.42 | 1.34% | 2.23% | 1.05% | 3.78% |
| 2022-09-16 | 1.072744 | -1.13 | 4.34 | 4.46 | 1.33% | 2.36% | 1.20% | 3.78% |
| 2022-09-15 | 1.072865 | 0.89 | 4.42 | 4.65 | 1.64% | 3.06% | 1.43% | 3.79% |
| 2022-09-14 | 1.072769 | 541.68 | 4.42 | 4.64 | 1.61% | 3.03% | 1.80% | 3.79% |
| 2022-09-13 | 1.017645 | -513.56 | 1.29 | -33.99 | -9.20% | -130.87% | -60.42% | 0.92% |
| 2022-09-12 | 1.072736 | 0.87 | 4.43 | 2.80 | 2.85% | 3.55% | 2.28% | 3.80% |
| 2022-09-11 | 1.072643 | 0.81 | 4.50 | 2.65 | 3.12% | 3.01% | 2.27% | 3.80% |
| 2022-09-10 | 1.072556 | 0.80 | 4.50 | 2.65 | 3.11% | 3.01% | 2.27% | 3.80% |
| 2022-09-09 | 1.07247 | -0.53 | 4.58 | 2.66 | 3.40% | 3.03% | 1.95% | 3.80% |
| 2022-09-08 | 1.072527 | 0.84 | 4.87 | 2.55 | 4.47% | 2.64% | 1.97% | 3.81% |
| 2022-09-07 | 1.072437 | 519.82 | 4.87 | 2.16 | 4.45% | 1.24% | 1.71% | 3.81% |
| 2022-09-06 | 1.019444 | -491.59 | -69.27 | -35.08 | -252.99% | -128.05% | -58.20% | 1.02% |
| 2022-09-05 | 1.07215 | 1.38 | 1.16 | 0.09 | 4.24% | 0.34% | 1.79% | 3.81% |
| 2022-09-04 | 1.072002 | 0.80 | 0.80 | 0.02 | 2.91% | 0.06% | 1.72% | 3.80% |
| 2022-09-03 | 1.071916 | 1.34 | 0.80 | 0.02 | 2.91% | 0.07% | 1.78% | 3.80% |
| 2022-09-02 | 1.071772 | 1.52 | 0.73 | 0.02 | 2.67% | 0.07% | 1.82% | 3.80% |
| 2022-09-01 | 1.071609 | 0.81 | 0.22 | -0.20 | 0.81% | -0.73% | 1.77% | 3.80% |
| 2022-08-31 | 1.071522 | 0.87 | -0.54 | -0.11 | -1.97% | -0.41% | 1.96% | 3.80% |
| 2022-08-30 | 1.071429 | 1.41 | -0.90 | -0.12 | -3.27% | -0.42% | 1.95% | 3.80% |
| 2022-08-29 | 1.071278 | -1.18 | -0.98 | 0.06 | -3.57% | 0.22% | 1.88% | 3.80% |
| 2022-08-28 | 1.071404 | 0.80 | -0.76 | 0.39 | -2.78% | 1.41% | 2.12% | 3.81% |
| 2022-08-27 | 1.071318 | 0.88 | -0.76 | 0.39 | -2.78% | 1.43% | 2.32% | 3.81% |
| 2022-08-26 | 1.071224 | -2.03 | -0.69 | 0.39 | -2.53% | 1.41% | 57.77% | 3.81% |
| 2022-08-25 | 1.071442 | -4.53 | -0.62 | 0.59 | -2.27% | 2.15% | 2.65% | 3.83% |
| 2022-08-24 | 1.071928 | -1.61 | 0.32 | 0.78 | 1.15% | 2.87% | 3.41% | 3.86% |
| 2022-08-23 | 1.072101 | 0.83 | 0.67 | 0.87 | 2.43% | 3.18% | 3.83% | 3.88% |
| 2022-08-22 | 1.072012 | 0.34 | 1.10 | 0.72 | 4.02% | 2.63% | 3.84% | 3.88% |
| 2022-08-21 | 1.071976 | 0.81 | 1.53 | 0.88 | 5.60% | 3.21% | 3.90% | 3.88% |
| 2022-08-20 | 1.071889 | 1.36 | 1.54 | 0.88 | 5.64% | 3.20% | 3.86% | 3.88% |
| 2022-08-19 | 1.071743 | -1.55 | 1.47 | 0.83 | 5.35% | 3.04% | 4.02% | 3.88% |
| 2022-08-18 | 1.071909 | 2.03 | 1.80 | 1.04 | 6.57% | 3.81% | 4.49% | 3.89% |
| 2022-08-17 | 1.071691 | 0.83 | 1.25 | 1.01 | 4.58% | 3.70% | 4.53% | 3.89% |
| 2022-08-16 | 1.071602 | 3.88 | 1.08 | 1.04 | 3.93% | 3.78% | 4.64% | 3.89% |
| 2022-08-15 | 1.071186 | 3.37 | 0.34 | 0.92 | 1.24% | 3.38% | 4.27% | 3.87% |
| 2022-08-14 | 1.070825 | 0.88 | 0.23 | 0.74 | 0.82% | 2.71% | 3.96% | 3.86% |
| 2022-08-13 | 1.070731 | 0.81 | 0.21 | 0.74 | 0.76% | 2.69% | 4.13% | 3.86% |
| 2022-08-12 | 1.070644 | 0.78 | 0.20 | 0.74 | 0.74% | 2.70% | 4.35% | 3.86% |
| 2022-08-11 | 1.07056 | -1.78 | 0.29 | 0.86 | 1.04% | 3.12% | 4.47% | 3.86% |
| 2022-08-10 | 1.070751 | -0.41 | 0.77 | 33.54 | 2.82% | 122.59% | 5.02% | 3.88% |
| 2022-08-09 | 1.070795 | -1.27 | 0.99 | 2.54 | 3.63% | 4.10% | 5.32% | 3.89% |
| 2022-08-08 | 1.070931 | 2.57 | 1.51 | 2.75 | 5.51% | 4.87% | 5.58% | 3.90% |
| 2022-08-07 | 1.070656 | 0.77 | 1.26 | 2.70 | 4.59% | 4.68% | 5.38% | 3.89% |
| 2022-08-06 | 1.070574 | 0.76 | 1.26 | 2.71 | 4.61% | 4.72% | 5.54% | 3.89% |
| 2022-08-05 | 1.070493 | 1.37 | 1.28 | 2.71 | 4.67% | 4.73% | 5.50% | 3.89% |
| 2022-08-04 | 1.070346 | 1.62 | 1.42 | 2.65 | 5.20% | 4.50% | 5.53% | 3.89% |
| 2022-08-03 | 1.070173 | 1.15 | 66.31 | 2.73 | 242.24% | 4.79% | 5.43% | 3.89% |
| 2022-08-02 | 1.07005 | 2.33 | 4.08 | 2.80 | 4.56% | 5.08% | 5.13% | 3.89% |
| 2022-08-01 | 1.069801 | 0.80 | 3.99 | 2.81 | 4.23% | 5.09% | 5.01% | 3.88% |
| 2022-07-31 | 1.069715 | 0.80 | 4.14 | 2.87 | 4.78% | 5.33% | 5.02% | 3.88% |
| 2022-07-30 | 1.069629 | 0.87 | 4.15 | 2.88 | 4.82% | 5.35% | 5.30% | 3.88% |
| 2022-07-29 | 1.069536 | 2.40 | 4.14 | 2.87 | 4.80% | 5.33% | 5.28% | 3.88% |
| 2022-07-28 | 1.069279 | 455.82 | 3.87 | 2.87 | 3.79% | 5.30% | 5.23% | 3.87% |
| 2022-07-27 | 1.022664 | -434.48 | -60.86 | -29.51 | -222.33% | -107.94% | -3.68% | 1.27% |
| 2022-07-26 | 1.069115 | 1.70 | 1.53 | 1.66 | 5.59% | 6.05% | 5.14% | 3.88% |
| 2022-07-25 | 1.068933 | 1.84 | 1.62 | 1.72 | 5.93% | 6.30% | 5.03% | 3.87% |
| 2022-07-24 | 1.068736 | 0.89 | 1.61 | 1.74 | 5.87% | 6.38% | 4.90% | 3.87% |
| 2022-07-23 | 1.068641 | 0.82 | 1.61 | 1.74 | 5.87% | 6.36% | 5.02% | 3.87% |
| 2022-07-22 | 1.068553 | 0.47 | 1.60 | 1.75 | 5.86% | 6.38% | 5.05% | 3.87% |
| 2022-07-21 | 1.068503 | 2.74 | 1.87 | 1.86 | 6.82% | 6.80% | 5.11% | 3.87% |
| 2022-07-20 | 1.06821 | 2.25 | 1.84 | 1.70 | 6.74% | 6.20% | 4.87% | 3.86% |
| 2022-07-19 | 1.06797 | 2.36 | 1.78 | 1.65 | 6.51% | 6.04% | 4.84% | 3.85% |
| 2022-07-18 | 1.067718 | 1.72 | 1.83 | 1.54 | 6.66% | 5.62% | 4.66% | 3.84% |
| 2022-07-17 | 1.067534 | 0.88 | 1.88 | 1.32 | 6.87% | 4.83% | 48.81% | 3.84% |
| 2022-07-16 | 1.06744 | 0.81 | 1.87 | 1.36 | 6.84% | 4.96% | 4.65% | 3.84% |
| 2022-07-15 | 1.067354 | 2.31 | 1.89 | 1.36 | 6.89% | 4.98% | 4.87% | 3.84% |
| 2022-07-14 | 1.067108 | 2.59 | 1.85 | 1.42 | 6.77% | 5.19% | 4.76% | 3.83% |
| 2022-07-13 | 1.066832 | 1.81 | 1.55 | 1.28 | 5.66% | 4.69% | 4.44% | 3.82% |
| 2022-07-12 | 1.066639 | 2.66 | 1.53 | 1.30 | 5.57% | 4.74% | 4.50% | 3.82% |
| 2022-07-11 | 1.066355 | 2.12 | 1.25 | 28.22 | 4.57% | 103.16% | 4.34% | 3.81% |
| 2022-07-10 | 1.066129 | 0.83 | 0.76 | 2.00 | 2.78% | 3.71% | 4.19% | 3.80% |
| 2022-07-09 | 1.066041 | 0.90 | 0.84 | 2.00 | 3.06% | 3.69% | 4.32% | 3.80% |
| 2022-07-08 | 1.065945 | 2.06 | 0.84 | 1.99 | 3.06% | 3.66% | 4.47% | 3.80% |
| 2022-07-07 | 1.065725 | 0.46 | 0.99 | 1.98 | 3.60% | 3.61% | 4.17% | 3.80% |
| 2022-07-06 | 1.065676 | 1.64 | 1.02 | 2.02 | 3.72% | 3.78% | 45.86% | 3.80% |
| 2022-07-05 | 1.065501 | 0.74 | 1.07 | 1.97 | 3.90% | 3.60% | 3.48% | 3.79% |
| 2022-07-04 | 1.065422 | -1.30 | 55.19 | 1.98 | 201.58% | 3.61% | 3.49% | 3.80% |
| 2022-07-03 | 1.06556 | 1.36 | 3.25 | 2.21 | 4.62% | 4.47% | 3.82% | 3.81% |
| 2022-07-02 | 1.065415 | 0.89 | 3.16 | 2.18 | 4.32% | 4.35% | 45.01% | 3.81% |
| 2022-07-01 | 1.06532 | 3.11 | 3.15 | 28.06 | 4.26% | 98.97% | 3.30% | 3.81% |
| 2022-06-30 | 1.064989 | 0.69 | 2.97 | 2.98 | 3.61% | 3.96% | 3.03% | 3.80% |
| 2022-06-29 | 1.064916 | 1.98 | 3.03 | 3.11 | 3.83% | 4.45% | 2.67% | 3.80% |
| 2022-06-28 | 1.064705 | 379.61 | 2.88 | 3.07 | 3.29% | 4.30% | 2.58% | 3.79% |
| 2022-06-27 | 1.025766 | -364.92 | -51.24 | -24.05 | -187.13% | -91.22% | 0.50% | 1.51% |
| 2022-06-26 | 1.064616 | 0.78 | 1.18 | 2.19 | 4.32% | 4.69% | 2.67% | 3.80% |
| 2022-06-25 | 1.064533 | 0.78 | 1.20 | 2.23 | 4.37% | 4.83% | 2.81% | 3.80% |
| 2022-06-24 | 1.06445 | 1.86 | 52.98 | 2.23 | 193.53% | 4.85% | 3.12% | 3.80% |
| 2022-06-23 | 1.064252 | 1.10 | 2.99 | 2.24 | 4.31% | 4.87% | 2.64% | 3.79% |
| 2022-06-22 | 1.064135 | 0.96 | 3.19 | 2.31 | 5.06% | 5.14% | 2.72% | 3.79% |
| 2022-06-21 | 1.064033 | 0.79 | 3.26 | 2.21 | 5.31% | 4.78% | 3.07% | 3.79% |
| 2022-06-20 | 1.063949 | 2.01 | 3.14 | 26.58 | 4.87% | 93.88% | 3.08% | 3.80% |
| 2022-06-19 | 1.063735 | 0.87 | 3.19 | 2.58 | 5.05% | 3.13% | 3.01% | 3.79% |
| 2022-06-18 | 1.063642 | 363.28 | 3.25 | 2.57 | 5.29% | 3.11% | 3.23% | 3.79% |
| 2022-06-17 | 1.026357 | -348.10 | -48.52 | -23.28 | -177.25% | -88.03% | -38.98% | 1.57% |
| 2022-06-16 | 1.063373 | 2.54 | 1.49 | 25.79 | 5.43% | 91.27% | 4.03% | 3.79% |
| 2022-06-15 | 1.063103 | 1.44 | 1.43 | 2.06 | 5.20% | 1.64% | 4.16% | 3.78% |
| 2022-06-14 | 1.06295 | -0.06 | 1.16 | 2.02 | 4.24% | 1.48% | 4.46% | 3.77% |
| 2022-06-13 | 1.062956 | 2.36 | 50.02 | 1.87 | 182.71% | 0.92% | 4.65% | 3.78% |
| 2022-06-12 | 1.062705 | 1.32 | 1.96 | 1.78 | 1.21% | 0.62% | 4.46% | 3.77% |
| 2022-06-11 | 1.062565 | 0.86 | 1.89 | 27.54 | 0.93% | 94.63% | 4.67% | 3.77% |
| 2022-06-10 | 1.062474 | 1.96 | 1.97 | 2.64 | 1.23% | 0.46% | 5.31% | 3.77% |
| 2022-06-09 | 1.062266 | 2.10 | 50.10 | 2.64 | 176.92% | 0.46% | 5.52% | 3.76% |
| 2022-06-08 | 1.062043 | -0.41 | 2.70 | 2.72 | -1.92% | 0.77% | 5.71% | 3.76% |
| 2022-06-07 | 1.062087 | 341.95 | 2.88 | 2.61 | -1.27% | 0.34% | 5.91% | 3.76% |
| 2022-06-06 | 1.02697 | -334.02 | -46.28 | -21.69 | -174.75% | -85.42% | -34.34% | 1.64% |
| 2022-06-05 | 1.062458 | 0.78 | 1.60 | 2.44 | 0.02% | 2.71% | 6.70% | 3.80% |
| 2022-06-04 | 1.062375 | 1.42 | 53.19 | 2.45 | 188.30% | 2.74% | 7.01% | 3.80% |
| 2022-06-03 | 1.062224 | 338.89 | 3.31 | 2.44 | -0.30% | 2.73% | 7.31% | 3.80% |
| 2022-06-02 | 1.027406 | -329.70 | -44.82 | -21.57 | -170.22% | -82.14% | -32.71% | 1.68% |
| 2022-06-01 | 1.062434 | 0.84 | 2.75 | 2.32 | 3.47% | 5.18% | 7.75% | 3.82% |
| 2022-05-31 | 1.062345 | -2.21 | 2.33 | 2.57 | 1.94% | 6.11% | 7.75% | 3.82% |
| 2022-05-30 | 1.06258 | 1.20 | 2.90 | 2.99 | 4.04% | 7.63% | 8.21% | 3.85% |
| 2022-05-29 | 1.062453 | 361.89 | 3.27 | 3.18 | 5.39% | 8.34% | 8.17% | 3.84% |
| 2022-05-28 | 1.025347 | -347.73 | -48.30 | -22.56 | -176.46% | -82.63% | -34.34% | 1.56% |
| 2022-05-27 | 1.062286 | 1.96 | 1.58 | 2.33 | 5.76% | 8.53% | 8.77% | 3.85% |
| 2022-05-26 | 1.062078 | 3.30 | 1.68 | 2.41 | 6.14% | 8.81% | 8.56% | 3.84% |
| 2022-05-25 | 1.061728 | -2.09 | 1.89 | 2.61 | 6.89% | 9.54% | 8.17% | 3.83% |
| 2022-05-24 | 1.06195 | 1.81 | 2.81 | 3.02 | 10.27% | 11.05% | 8.66% | 3.85% |
| 2022-05-23 | 1.061758 | 3.79 | 3.07 | 3.16 | 11.21% | 11.54% | 8.61% | 3.84% |
| 2022-05-22 | 1.061356 | 0.90 | 3.09 | 2.97 | 11.28% | 10.86% | 8.26% | 3.82% |
| 2022-05-21 | 1.061261 | 1.39 | 3.17 | 3.01 | 11.59% | 11.00% | 8.12% | 3.82% |
| 2022-05-20 | 1.061114 | 2.70 | 3.09 | 3.02 | 11.28% | 11.04% | 8.21% | 3.82% |
| 2022-05-19 | 1.060828 | 4.73 | 3.13 | 3.07 | 11.45% | 11.21% | 7.88% | 3.81% |
| 2022-05-18 | 1.060326 | 4.38 | 3.33 | 3.00 | 12.17% | 10.98% | 7.39% | 3.78% |
| 2022-05-17 | 1.059862 | 3.60 | 3.23 | 2.75 | 11.79% | 10.05% | 6.94% | 3.76% |
| 2022-05-16 | 1.059481 | 3.93 | 3.24 | 2.55 | 11.85% | 9.32% | 6.66% | 3.74% |
| 2022-05-15 | 1.059065 | 1.48 | 2.85 | 2.33 | 10.42% | 8.50% | 6.27% | 3.72% |
| 2022-05-14 | 1.058908 | 0.80 | 2.85 | 2.33 | 10.40% | 8.53% | 6.53% | 3.72% |
| 2022-05-13 | 1.058823 | 3.02 | 2.95 | 2.33 | 10.78% | 8.53% | 6.60% | 3.72% |
| 2022-05-12 | 1.058503 | 6.10 | 3.00 | 2.28 | 10.95% | 8.33% | 6.68% | 3.71% |
| 2022-05-11 | 1.057858 | 3.67 | 2.67 | 2.15 | 9.77% | 7.85% | 5.76% | 3.67% |
| 2022-05-10 | 1.05747 | 3.71 | 2.27 | 1.90 | 8.28% | 6.96% | 27.56% | 3.65% |
| 2022-05-09 | 1.057078 | 1.18 | 1.85 | 1.64 | 6.77% | 6.00% | 5.34% | 3.64% |
| 2022-05-08 | 1.056953 | 1.44 | 1.80 | 1.70 | 6.57% | 6.21% | 5.36% | 3.63% |
| 2022-05-07 | 1.056801 | 1.53 | 1.82 | 1.69 | 6.64% | 6.19% | 5.45% | 3.63% |
| 2022-05-06 | 1.056639 | 3.35 | 1.72 | 1.65 | 6.27% | 6.03% | 5.77% | 3.63% |
| 2022-05-05 | 1.056285 | 3.84 | 1.56 | 1.39 | 5.71% | 5.09% | 5.84% | 3.61% |
| 2022-05-04 | 1.05588 | 0.81 | 1.62 | 1.27 | 5.92% | 4.65% | 5.46% | 3.59% |
| 2022-05-03 | 1.055794 | 0.81 | 1.54 | 1.21 | 5.64% | 4.44% | 5.54% | 3.59% |
| 2022-05-02 | 1.055708 | 0.81 | 1.43 | 1.21 | 5.23% | 4.42% | 5.53% | 3.59% |
| 2022-05-01 | 1.055622 | 1.57 | 1.60 | 1.20 | 5.84% | 4.37% | 5.68% | 3.59% |
| 2022-04-30 | 1.055456 | 0.81 | 1.57 | 1.18 | 5.73% | 4.32% | 5.68% | 3.59% |
| 2022-04-29 | 1.05537 | 2.27 | 1.59 | 1.18 | 5.79% | 4.30% | 6.10% | 3.59% |
| 2022-04-28 | 1.05513 | 4.24 | 1.23 | 1.27 | 4.48% | 4.64% | 6.00% | 3.58% |
| 2022-04-27 | 1.054683 | 0.27 | 0.93 | 1.07 | 3.38% | 3.90% | 5.42% | 3.56% |
| 2022-04-26 | 1.054654 | 0.04 | 0.88 | 1.31 | 3.23% | 4.78% | 5.40% | 3.56% |
| 2022-04-25 | 1.05465 | 1.97 | 0.99 | 1.20 | 3.60% | 4.40% | 5.49% | 3.57% |
| 2022-04-24 | 1.054442 | 1.38 | 0.80 | 14.07 | 2.91% | 51.42% | 5.33% | 3.56% |
| 2022-04-23 | 1.054297 | 0.93 | 0.79 | 1.47 | 2.90% | 4.55% | 5.40% | 3.56% |
| 2022-04-22 | 1.054199 | -0.25 | 0.77 | 1.51 | 2.81% | 4.67% | 5.38% | 3.56% |
| 2022-04-21 | 1.054225 | 2.13 | 1.32 | 1.68 | 4.80% | 5.30% | 5.50% | 3.57% |
| 2022-04-20 | 1.0540 | -0.01 | 1.21 | 1.82 | 4.43% | 5.83% | 5.23% | 3.56% |
| 2022-04-19 | 1.054001 | 0.75 | 1.73 | 2.10 | 6.33% | 6.85% | 5.45% | 3.56% |
| 2022-04-18 | 1.053922 | 0.65 | 1.42 | 2.10 | 5.20% | 6.85% | 5.52% | 3.57% |
| 2022-04-17 | 1.053854 | 1.36 | 27.34 | 2.16 | 99.88% | 7.05% | 5.53% | 3.57% |
| 2022-04-16 | 1.053711 | 0.76 | 2.15 | 2.12 | 6.19% | 6.90% | 5.59% | 3.56% |
| 2022-04-15 | 1.053631 | 3.57 | 2.24 | 2.21 | 6.53% | 7.23% | 5.98% | 3.57% |
| 2022-04-14 | 1.053255 | 1.41 | 2.04 | 2.06 | 5.78% | 6.71% | 4.70% | 3.55% |
| 2022-04-13 | 1.053106 | 3.63 | 2.43 | 2.27 | 7.22% | 7.46% | 4.09% | 3.54% |
| 2022-04-12 | 1.052724 | -1.42 | 2.47 | 2.11 | 7.36% | 6.87% | 4.11% | 3.52% |
| 2022-04-11 | 1.052873 | 182.07 | 2.78 | 2.17 | 8.50% | 7.11% | 4.38% | 3.54% |
| 2022-04-10 | 1.034046 | -174.98 | -23.03 | -10.82 | -84.17% | -39.59% | -17.29% | 2.28% |
| 2022-04-09 | 1.052462 | 1.42 | 2.08 | 1.73 | 7.61% | 6.32% | 4.24% | 3.53% |
| 2022-04-08 | 1.052313 | 2.14 | 2.17 | 1.68 | 7.92% | 6.14% | 3.67% | 3.52% |
| 2022-04-07 | 1.052088 | 4.17 | 2.09 | 1.67 | 7.63% | 6.09% | 2.83% | 3.51% |
| 2022-04-06 | 1.051649 | 3.89 | 2.10 | 1.42 | 7.69% | 5.20% | 1.94% | 3.49% |
| 2022-04-05 | 1.05124 | 0.76 | 1.75 | 1.20 | 6.38% | 4.37% | 1.47% | 3.47% |
| 2022-04-04 | 1.05116 | 1.42 | 1.57 | 1.14 | 5.72% | 4.16% | 1.47% | 3.47% |
| 2022-04-03 | 1.051011 | 0.78 | 1.39 | 1.17 | 5.07% | 4.26% | 1.40% | 3.47% |
| 2022-04-02 | 1.050929 | 2.02 | 1.38 | 1.20 | 5.04% | 4.39% | 1.01% | 3.47% |
| 2022-04-01 | 1.050717 | 1.59 | 1.19 | 1.11 | 4.36% | 4.05% | 0.55% | 3.46% |
| 2022-03-31 | 1.05055 | 4.28 | 1.24 | 1.13 | 4.54% | 4.11% | 0.26% | 3.46% |
| 2022-03-30 | 1.050101 | 1.38 | 0.74 | 1.10 | 2.71% | 4.03% | 9.25% | 3.43% |
| 2022-03-29 | 1.049956 | -0.50 | 0.65 | 0.51 | 2.36% | 1.86% | 0.11% | 3.43% |
| 2022-03-28 | 1.050009 | 0.17 | 0.71 | 0.29 | 2.60% | 1.08% | 0.27% | 3.44% |
| 2022-03-27 | 1.049991 | 0.72 | 0.94 | 0.55 | 3.44% | 2.02% | 0.34% | 3.44% |
| 2022-03-26 | 1.049915 | 0.72 | 1.02 | 0.56 | 3.74% | 2.03% | 0.26% | 3.44% |
| 2022-03-25 | 1.049839 | 1.92 | 1.02 | 0.61 | 3.73% | 2.21% | 0.45% | 3.45% |
| 2022-03-24 | 1.049637 | 0.77 | 1.01 | 0.57 | 3.68% | 2.07% | 3.77% | 3.44% |
| 2022-03-23 | 1.049556 | 0.71 | 1.47 | 0.28 | 5.36% | 1.01% | -0.20% | 3.44% |
| 2022-03-22 | 1.049481 | -0.04 | 0.37 | -0.11 | 1.37% | -0.41% | -0.18% | 3.44% |
| 2022-03-21 | 1.049485 | 1.78 | -0.12 | -0.33 | -0.45% | -1.22% | 0.01% | 3.45% |
| 2022-03-20 | 1.049298 | 1.29 | 0.17 | -0.46 | 0.60% | -1.67% | -0.11% | 3.44% |
| 2022-03-19 | 1.049163 | 0.71 | 0.09 | -0.49 | 0.32% | -1.80% | 0.00% | 3.44% |
| 2022-03-18 | 1.049089 | 1.84 | 0.19 | -0.49 | 0.69% | -1.78% | 0.19% | 3.44% |
| 2022-03-17 | 1.048896 | 3.98 | 0.12 | -0.79 | 0.45% | -2.88% | 0.06% | 3.43% |
| 2022-03-16 | 1.048479 | -6.93 | -0.91 | -1.20 | -3.32% | -4.37% | -0.52% | 3.41% |
| 2022-03-15 | 1.049206 | -3.53 | -0.60 | -0.76 | -2.20% | -2.79% | 0.32% | 3.47% |
| 2022-03-14 | 1.049576 | 3.80 | -0.54 | 5.08 | -1.98% | 18.52% | 0.84% | 3.50% |
| 2022-03-13 | 1.049177 | 0.75 | -1.08 | -0.42 | -3.95% | -1.70% | 0.48% | 3.48% |
| 2022-03-12 | 1.049098 | 1.41 | -1.08 | -0.42 | -3.93% | -1.69% | 0.29% | 3.48% |
| 2022-03-11 | 1.04895 | 1.38 | -1.17 | -0.47 | -4.26% | -1.85% | 0.47% | 3.48% |
| 2022-03-10 | 1.048805 | -3.27 | -1.70 | -0.56 | -6.21% | -2.20% | 0.60% | 3.47% |
| 2022-03-09 | 1.049148 | -4.76 | -1.49 | -0.17 | -5.42% | -0.76% | 1.29% | 3.50% |
| 2022-03-08 | 1.049648 | -3.11 | -0.93 | 2.26 | -3.38% | 8.10% | 1.83% | 3.55% |
| 2022-03-07 | 1.049975 | 0.03 | 10.70 | 0.22 | 39.03% | 0.62% | 2.31% | 3.58% |
| 2022-03-06 | 1.049972 | 0.79 | 0.23 | 0.28 | 0.55% | 0.83% | 2.49% | 3.58% |
| 2022-03-05 | 1.049889 | 0.78 | 0.23 | 0.33 | 0.55% | 1.02% | 2.49% | 3.58% |
| 2022-03-04 | 1.049807 | -2.37 | 0.24 | 0.33 | 0.56% | 1.03% | 2.50% | 3.59% |
| 2022-03-03 | 1.050056 | -1.75 | 0.58 | 0.66 | 1.82% | 2.22% | 2.89% | 3.61% |
| 2022-03-02 | 1.05024 | -0.85 | 1.15 | 0.94 | 3.92% | 3.26% | 3.20% | 3.63% |
| 2022-03-01 | 1.050329 | 78.25 | 5.45 | 1.06 | 19.59% | 3.69% | 3.41% | 3.64% |
| 2022-02-28 | 1.042174 | -73.22 | -10.26 | -4.59 | -37.51% | -16.78% | -5.87% | 3.06% |
| 2022-02-27 | 1.049861 | 0.79 | 0.32 | 0.64 | 1.11% | 2.31% | 3.24% | 3.63% |
| 2022-02-26 | 1.049778 | 0.80 | 0.42 | 0.64 | 1.49% | 2.31% | 3.07% | 3.63% |
| 2022-02-25 | 1.049694 | 0.05 | 0.42 | 0.64 | 1.50% | 2.31% | 3.08% | 3.63% |
| 2022-02-24 | 1.049689 | 2.26 | 0.73 | 0.58 | 2.62% | 2.09% | 3.00% | 3.63% |
| 2022-02-23 | 1.049452 | 29.20 | 0.73 | 0.63 | 2.60% | 2.26% | 2.99% | 3.62% |
| 2022-02-22 | 1.046397 | -31.70 | -3.33 | -1.29 | -12.17% | -4.71% | -0.36% | 3.41% |
| 2022-02-21 | 1.049725 | 0.84 | 1.09 | 1.15 | 3.98% | 4.19% | 3.69% | 3.66% |
| 2022-02-20 | 1.049637 | 1.52 | 0.96 | 1.06 | 3.51% | 3.89% | 3.68% | 3.66% |
| 2022-02-19 | 1.049478 | 0.82 | 0.86 | 1.01 | 3.13% | 3.70% | 3.76% | 3.66% |
| 2022-02-18 | 1.049392 | 2.20 | 0.85 | 1.07 | 3.12% | 3.89% | 4.02% | 3.66% |
| 2022-02-17 | 1.049161 | 2.22 | 0.42 | 0.97 | 1.55% | 3.53% | 4.35% | 3.65% |
| 2022-02-16 | 1.048928 | 0.79 | 0.52 | 0.87 | 1.91% | 3.16% | 4.26% | 3.64% |
| 2022-02-15 | 1.048845 | -0.76 | 0.75 | 0.87 | 2.76% | 3.18% | 4.43% | 3.64% |
| 2022-02-14 | 1.048925 | -0.06 | 1.21 | 0.98 | 4.41% | 3.59% | 4.63% | 3.65% |
| 2022-02-13 | 1.048931 | 0.79 | 1.17 | 1.05 | 4.26% | 3.82% | 4.74% | 3.66% |
| 2022-02-12 | 1.048848 | 0.79 | 1.17 | 1.10 | 4.27% | 4.03% | 4.77% | 3.66% |
| 2022-02-11 | 1.048765 | -0.80 | 1.28 | 1.15 | 4.67% | 4.22% | 4.94% | 3.66% |
| 2022-02-10 | 1.048849 | 2.91 | 1.51 | 1.17 | 5.51% | 4.26% | 5.32% | 3.68% |
| 2022-02-09 | 1.048544 | 2.41 | 1.21 | 1.02 | 4.41% | 3.74% | 5.17% | 3.66% |
| 2022-02-08 | 1.048291 | 2.40 | 0.99 | 0.81 | 3.61% | 2.94% | 5.15% | 3.65% |
| 2022-02-07 | 1.048039 | -0.33 | 0.76 | 0.79 | 2.78% | 2.90% | 4.95% | 3.64% |
| 2022-02-06 | 1.048074 | 0.81 | 0.92 | 0.94 | 3.37% | 3.41% | 5.18% | 3.65% |
| 2022-02-05 | 1.047989 | 1.55 | 1.04 | 0.98 | 3.78% | 3.59% | 5.19% | 3.65% |
| 2022-02-04 | 1.047827 | 0.81 | 1.03 | 0.93 | 3.76% | 3.39% | 5.10% | 3.64% |
| 2022-02-03 | 1.047742 | 0.81 | 0.82 | 1.02 | 3.00% | 3.73% | 5.11% | 3.65% |
| 2022-02-02 | 1.047657 | 0.87 | 0.84 | 1.17 | 3.06% | 4.29% | 6.19% | 3.65% |
| 2022-02-01 | 1.047566 | 0.81 | 0.62 | 1.46 | 2.27% | 5.33% | 6.17% | 3.65% |
| 2022-01-31 | 1.047481 | 0.80 | 0.83 | 1.51 | 3.02% | 5.52% | 6.17% | 3.65% |
| 2022-01-30 | 1.047397 | 1.60 | 0.95 | 1.61 | 3.46% | 5.89% | 6.16% | 3.65% |
| 2022-01-29 | 1.047229 | 1.50 | 0.93 | 1.56 | 3.39% | 5.69% | 6.48% | 3.64% |
| 2022-01-28 | 1.047072 | -0.64 | 0.82 | 1.51 | 3.01% | 5.53% | 6.23% | 3.64% |
| 2022-01-27 | 1.047139 | 0.93 | 1.22 | 1.63 | 4.46% | 5.96% | 6.56% | 3.65% |
| 2022-01-26 | 1.047042 | -0.65 | 1.51 | 1.72 | 5.51% | 6.29% | 6.53% | 3.65% |
| 2022-01-25 | 1.04711 | 2.24 | 2.30 | 1.93 | 8.39% | 7.07% | 6.27% | 3.67% |
| 2022-01-24 | 1.046875 | 1.64 | 2.19 | 1.89 | 8.02% | 6.91% | 5.99% | 3.66% |
| 2022-01-23 | 1.046703 | 1.47 | 2.27 | 1.93 | 8.31% | 7.06% | 5.78% | 3.65% |
| 2022-01-22 | 1.046549 | 0.77 | 2.19 | 1.89 | 7.99% | 6.89% | 5.60% | 3.65% |
| 2022-01-21 | 1.046468 | 2.13 | 2.20 | 1.94 | 8.04% | 7.08% | 5.71% | 3.65% |
| 2022-01-20 | 1.046245 | 2.94 | 2.04 | 1.85 | 7.45% | 6.76% | 4.99% | 3.64% |
| 2022-01-19 | 1.045937 | 4.88 | 1.94 | 1.70 | 7.07% | 6.22% | 4.53% | 3.62% |
| 2022-01-18 | 1.045427 | 1.52 | 1.57 | 1.42 | 5.73% | 5.17% | 4.17% | 3.59% |
| 2022-01-17 | 1.045268 | 2.20 | 1.59 | 1.99 | 5.79% | 7.28% | 3.99% | 3.58% |
| 2022-01-16 | 1.045038 | 0.86 | 1.59 | 1.89 | 5.80% | 6.90% | 3.72% | 3.57% |
| 2022-01-15 | 1.044948 | 0.87 | 1.58 | 1.88 | 5.78% | 6.87% | 3.89% | 3.57% |
| 2022-01-14 | 1.044857 | 1.01 | 1.68 | 1.87 | 6.12% | 6.84% | 3.86% | 3.57% |
| 2022-01-13 | 1.044752 | 2.21 | 1.66 | 2.10 | 6.05% | 7.69% | 3.59% | 3.57% |
| 2022-01-12 | 1.044521 | 2.32 | 1.47 | 1.91 | 5.36% | 6.96% | 2.98% | 3.56% |
| 2022-01-11 | 1.044279 | 1.63 | 1.26 | 1.89 | 4.61% | 6.91% | 2.83% | 3.55% |
| 2022-01-10 | 1.044109 | 2.23 | 2.40 | 1.82 | 8.76% | 6.66% | 2.63% | 3.55% |
| 2022-01-09 | 1.043876 | 0.81 | 2.19 | 1.46 | 7.99% | 5.34% | -15.82% | 3.54% |
| 2022-01-08 | 1.043791 | 1.52 | 2.18 | 1.40 | 7.96% | 5.12% | 2.61% | 3.54% |
| 2022-01-07 | 1.043632 | 0.87 | 2.07 | 1.29 | 7.56% | 4.71% | 2.67% | 3.53% |
| 2022-01-06 | 1.043541 | 0.88 | 2.55 | 1.22 | 9.31% | 4.47% | 2.73% | 3.53% |
| 2022-01-05 | 1.043449 | 0.88 | 2.34 | 1.28 | 8.56% | 4.67% | -18.61% | 3.53% |
| 2022-01-04 | 1.043357 | 9.58 | 2.52 | 0.95 | 9.20% | 3.46% | 3.42% | 3.53% |
| 2022-01-03 | 1.042358 | 0.76 | 1.25 | 0.21 | 4.55% | 0.76% | 2.25% | 3.46% |
| 2022-01-02 | 1.042279 | 0.76 | 0.74 | 0.29 | 2.68% | 1.06% | 2.15% | 3.46% |
| 2022-01-01 | 1.0422 | 0.76 | 0.62 | 0.24 | 2.27% | 0.86% | 2.15% | 3.46% |
| 2021-12-31 | 1.042121 | 4.22 | 0.51 | 0.18 | 1.86% | 0.66% | 1.81% | 3.46% |
| 2021-12-30 | 1.041681 | -0.56 | -0.10 | 0.05 | -0.37% | 0.17% | 1.29% | 3.43% |
| 2021-12-29 | 1.041739 | 2.10 | 0.22 | 0.13 | 0.79% | 0.48% | 1.36% | 3.45% |
| 2021-12-28 | 1.04152 | 0.67 | -0.62 | -0.11 | -2.27% | -0.40% | 1.06% | 3.44% |
| 2021-12-27 | 1.04145 | -2.81 | -0.83 | -0.36 | -3.03% | -1.31% | 0.97% | 3.44% |
| 2021-12-26 | 1.041743 | -0.04 | -0.15 | -0.08 | -0.56% | -0.28% | 1.31% | 3.47% |
| 2021-12-25 | 1.041747 | -0.03 | -0.15 | -0.08 | -0.54% | -0.28% | 1.41% | 3.48% |
| 2021-12-24 | 1.04175 | -0.05 | -0.15 | -10.72 | -0.53% | -39.13% | 1.44% | 3.49% |
| 2021-12-23 | 1.041755 | 1.66 | 0.19 | 0.30 | 0.70% | 0.49% | 1.27% | 3.50% |
| 2021-12-22 | 1.041582 | -3.75 | 0.05 | 0.32 | 0.17% | 0.58% | 1.25% | 3.49% |
| 2021-12-21 | 1.041973 | -0.80 | 0.40 | 0.69 | 1.47% | 1.92% | 2.06% | 3.53% |
| 2021-12-20 | 1.042056 | 1.94 | 0.12 | -11.69 | 0.42% | -43.30% | 2.15% | 3.55% |
| 2021-12-19 | 1.041854 | -0.01 | -0.00 | 1.37 | -0.01% | 3.56% | 1.90% | 3.54% |
| 2021-12-18 | 1.041855 | -0.01 | -0.00 | 1.37 | -0.02% | 3.56% | 2.01% | 3.54% |
| 2021-12-17 | 1.041856 | 2.31 | -21.30 | 1.37 | -77.74% | 3.55% | 2.03% | 3.55% |
| 2021-12-16 | 1.041615 | 0.63 | 0.41 | 1.26 | 0.28% | 3.15% | 1.66% | 3.54% |
| 2021-12-15 | 1.041549 | -1.25 | 0.60 | 1.06 | 1.00% | 2.44% | 1.69% | 3.54% |
| 2021-12-14 | 1.041679 | -2.81 | 0.98 | 1.15 | 2.37% | 2.75% | 1.87% | 3.56% |
| 2021-12-13 | 1.041972 | 1.12 | -23.49 | 1.35 | -87.01% | 3.50% | 2.20% | 3.60% |
| 2021-12-12 | 1.041855 | -0.03 | 2.74 | 1.25 | 7.13% | 3.11% | 2.06% | 3.59% |
| 2021-12-11 | 1.041858 | -149.08 | 2.74 | 1.24 | 7.13% | 3.11% | 2.62% | 3.60% |
| 2021-12-10 | 1.057625 | 154.25 | 24.03 | 11.89 | 86.12% | 42.60% | 21.49% | 4.97% |
| 2021-12-09 | 1.041559 | 2.01 | 2.11 | 0.93 | 6.01% | 2.54% | 2.05% | 3.59% |
| 2021-12-08 | 1.04135 | 1.39 | 1.52 | 0.80 | 3.89% | 2.07% | 1.73% | 3.58% |
| 2021-12-07 | 1.041205 | -174.10 | 1.32 | 0.60 | 3.13% | 1.35% | 1.52% | 3.58% |
| 2021-12-06 | 1.059654 | 184.75 | 26.20 | 13.14 | 95.60% | 47.96% | 23.10% | 5.20% |
| 2021-12-05 | 1.040432 | -0.04 | -0.25 | 0.15 | -0.91% | 0.54% | 0.61% | 3.53% |
| 2021-12-04 | 1.040436 | -0.04 | -0.25 | 0.15 | -0.91% | 0.54% | 0.64% | 3.54% |
| 2021-12-03 | 1.04044 | 0.78 | -0.25 | 0.15 | -0.92% | 0.54% | -0.48% | 3.55% |
| 2021-12-02 | 1.040359 | -2.07 | -0.26 | 0.15 | -0.93% | 0.55% | -0.40% | 3.55% |
| 2021-12-01 | 1.040574 | -0.06 | 0.07 | 0.31 | 0.26% | 1.14% | -0.14% | 3.58% |
| 2021-11-30 | 1.04058 | 0.04 | -0.12 | 0.27 | -0.43% | 0.97% | 0.03% | 3.59% |
| 2021-11-29 | 1.040576 | -0.37 | 0.09 | 0.32 | 0.32% | 1.17% | 0.02% | 3.59% |
| 2021-11-28 | 1.040614 | -0.04 | 0.55 | 0.36 | 2.00% | 1.33% | 0.05% | 3.61% |
| 2021-11-27 | 1.040618 | -0.05 | 0.55 | 0.36 | 1.99% | 1.32% | 0.08% | 3.62% |
| 2021-11-26 | 1.040623 | 0.75 | 0.55 | 0.36 | 1.99% | 1.32% | 0.27% | 3.63% |
| 2021-11-25 | 1.040545 | 0.22 | 0.56 | 0.64 | 2.03% | 2.32% | 0.36% | 3.63% |
| 2021-11-24 | 1.040522 | -1.38 | 0.55 | 0.86 | 2.02% | 3.14% | 0.65% | 3.63% |
| 2021-11-23 | 1.040666 | 1.47 | 0.65 | 0.59 | 2.37% | 2.16% | 0.91% | 3.66% |
| 2021-11-22 | 1.040513 | 2.86 | 0.56 | 0.44 | 2.03% | 1.61% | 0.73% | 3.65% |
| 2021-11-21 | 1.040216 | -0.05 | 0.18 | 0.22 | 0.66% | 0.78% | 0.38% | 3.63% |
| 2021-11-20 | 1.040221 | -0.05 | 0.18 | 0.21 | 0.66% | 0.78% | 0.69% | 3.64% |
| 2021-11-19 | 1.040226 | 0.83 | 0.18 | 0.21 | 0.66% | 0.78% | 0.77% | 3.65% |
| 2021-11-18 | 1.04014 | 0.19 | 0.71 | 0.17 | 2.61% | 0.63% | 0.85% | 3.65% |
| 2021-11-17 | 1.04012 | -0.71 | 1.17 | -0.50 | 4.27% | -1.84% | 0.46% | 3.66% |
| 2021-11-16 | 1.040194 | 0.83 | 0.54 | -0.35 | 1.96% | -1.28% | 0.82% | 3.68% |
| 2021-11-15 | 1.040108 | 0.23 | 0.32 | -0.40 | 1.18% | -1.48% | 0.71% | 3.68% |
| 2021-11-14 | 1.040084 | -0.06 | 0.25 | -0.32 | 0.91% | -1.19% | 0.68% | 3.69% |
| 2021-11-13 | 1.04009 | -0.05 | 0.25 | -0.32 | 0.91% | -1.19% | 0.62% | 3.70% |
| 2021-11-12 | 1.040095 | 4.57 | 0.25 | -0.32 | 0.91% | -1.19% | 0.78% | 3.70% |
| 2021-11-11 | 1.03962 | 3.38 | -0.37 | -0.64 | -1.34% | -2.33% | 0.59% | 3.67% |
| 2021-11-10 | 1.039269 | -5.15 | -2.17 | -0.77 | -7.94% | -2.82% | -0.00% | 3.65% |
| 2021-11-09 | 1.039804 | -0.65 | -1.24 | -0.30 | -4.51% | -1.09% | 1.02% | 3.71% |
| 2021-11-08 | 1.039872 | -0.30 | -1.13 | -0.07 | -4.14% | -0.24% | 1.09% | 3.72% |
| 2021-11-07 | 1.039903 | -0.06 | -0.90 | 0.01 | -3.28% | 0.03% | 1.12% | 3.73% |
| 2021-11-06 | 1.039909 | -0.05 | -0.90 | 0.01 | -3.28% | 0.05% | 1.91% | 3.74% |
| 2021-11-05 | 1.039914 | 0.26 | -0.90 | 0.01 | -3.28% | 0.05% | 1.91% | 3.75% |
| 2021-11-04 | 1.039887 | -9.28 | -0.91 | 0.18 | -3.31% | 0.65% | 1.87% | 3.76% |
| 2021-11-03 | 1.040853 | 1.42 | 0.63 | 0.88 | 2.31% | 3.22% | 3.00% | 3.86% |
| 2021-11-02 | 1.040705 | 0.07 | 0.64 | 0.89 | 2.33% | 3.24% | 2.82% | 3.86% |
| 2021-11-01 | 1.040698 | 1.35 | 1.00 | 0.67 | 3.66% | 2.44% | 2.81% | 3.87% |
| 2021-10-31 | 1.040558 | -0.05 | 0.92 | 0.73 | 3.35% | 2.67% | 2.64% | 3.87% |
| 2021-10-30 | 1.040563 | -0.05 | 0.92 | 0.73 | 3.37% | 2.67% | 2.63% | 3.88% |
| 2021-10-29 | 1.040568 | 0.19 | 0.93 | 0.73 | 3.38% | 2.67% | 2.55% | 3.89% |
| 2021-10-28 | 1.040548 | 1.49 | 1.26 | 0.68 | 4.61% | 2.47% | 2.77% | 3.89% |
| 2021-10-27 | 1.040393 | 1.47 | 1.13 | 0.66 | 4.14% | 2.41% | 2.68% | 3.89% |
| 2021-10-26 | 1.04024 | 2.62 | 1.14 | 0.77 | 4.15% | 2.83% | 2.85% | 3.89% |
| 2021-10-25 | 1.039968 | 0.75 | 0.33 | 0.48 | 1.21% | 1.74% | 2.52% | 3.87% |
| 2021-10-24 | 1.03989 | -0.01 | 0.54 | 0.66 | 1.99% | 2.40% | 2.43% | 3.87% |
| 2021-10-23 | 1.039891 | -0.02 | 0.54 | 0.65 | 1.97% | 2.39% | 2.43% | 3.88% |
| 2021-10-22 | 1.039893 | 2.54 | 0.54 | 0.65 | 1.96% | 2.38% | 2.43% | 3.89% |
| 2021-10-21 | 1.039629 | 0.59 | 0.09 | 0.93 | 0.33% | 3.39% | 2.72% | 3.88% |
| 2021-10-20 | 1.039568 | 1.50 | 0.19 | 0.88 | 0.69% | 3.23% | 2.64% | 3.88% |
| 2021-10-19 | 1.039412 | -3.02 | 0.41 | 0.77 | 1.50% | 2.82% | 2.46% | 3.88% |
| 2021-10-18 | 1.039726 | 2.23 | 0.62 | 0.99 | 2.27% | 3.60% | 2.82% | 3.92% |
| 2021-10-17 | 1.039494 | -0.04 | 0.77 | 0.82 | 2.81% | 3.00% | 2.54% | 3.91% |
| 2021-10-16 | 1.039498 | -0.05 | 0.77 | 0.82 | 2.81% | 3.00% | 2.73% | 3.92% |
| 2021-10-15 | 1.039503 | -0.58 | 0.77 | 0.82 | 2.81% | 3.00% | 2.83% | 3.93% |
| 2021-10-14 | 1.039563 | 1.27 | 1.77 | 0.86 | 6.46% | 3.13% | 3.09% | 3.95% |
| 2021-10-13 | 1.039431 | 3.05 | 1.58 | 0.71 | 5.77% | 2.60% | 3.03% | 3.94% |
| 2021-10-12 | 1.039114 | -1.53 | 1.14 | 0.64 | 4.15% | 2.33% | 3.24% | 3.92% |
| 2021-10-11 | 1.039273 | 3.26 | 1.35 | 0.80 | 4.92% | 2.93% | 3.43% | 3.95% |
| 2021-10-10 | 1.038934 | -0.05 | 0.87 | 0.77 | 3.19% | 2.82% | 3.03% | 3.93% |
| 2021-10-09 | 1.038939 | -0.05 | 0.87 | 0.77 | 3.19% | 2.82% | 3.13% | 3.94% |
| 2021-10-08 | 1.038944 | 6.42 | 0.87 | 0.77 | 3.19% | 2.82% | 3.22% | 3.95% |
| 2021-10-07 | 1.038277 | -0.06 | -0.05 | 0.32 | -0.19% | 1.16% | 2.78% | 3.89% |
| 2021-10-06 | 1.038283 | -0.05 | -0.15 | 0.32 | -0.56% | 1.15% | 2.80% | 3.90% |
| 2021-10-05 | 1.038288 | -0.05 | 0.14 | 0.67 | 0.52% | 2.46% | 3.11% | 3.91% |
| 2021-10-04 | 1.038293 | -0.06 | 0.26 | 0.67 | 0.93% | 2.46% | 3.11% | 3.93% |
| 2021-10-03 | 1.038299 | -0.05 | 0.67 | 0.68 | 2.44% | 2.47% | 3.12% | 3.94% |
| 2021-10-02 | 1.038304 | -0.05 | 0.67 | 0.68 | 2.45% | 2.47% | 3.27% | 3.95% |
| 2021-10-01 | 1.038309 | -0.06 | 0.67 | 0.68 | 2.45% | 2.47% | 3.52% | 3.96% |
| 2021-09-30 | 1.038315 | -0.77 | 0.69 | 0.79 | 2.50% | 2.88% | 3.58% | 3.97% |
| 2021-09-29 | 1.038395 | 2.02 | 0.79 | 0.90 | 2.87% | 3.28% | 3.92% | 3.99% |
| 2021-09-28 | 1.038185 | 0.75 | 1.21 | 0.86 | 4.41% | 3.15% | 4.05% | 3.98% |
| 2021-09-27 | 1.038107 | 2.83 | 1.09 | 0.87 | 3.99% | 3.17% | 3.95% | 3.99% |
| 2021-09-26 | 1.037813 | -0.04 | 0.68 | 1.01 | 2.49% | 3.68% | 3.60% | 3.97% |
| 2021-09-25 | 1.037817 | -0.04 | 0.68 | 1.01 | 2.48% | 3.68% | 3.69% | 3.98% |
| 2021-09-24 | 1.037821 | 0.04 | 0.68 | 1.01 | 2.48% | 3.69% | 3.94% | 3.99% |
| 2021-09-23 | 1.037817 | -0.07 | 0.89 | 1.06 | 3.25% | 3.88% | 4.10% | 4.00% |
| 2021-09-22 | 1.037824 | 4.97 | 1.01 | 1.12 | 3.68% | 4.08% | 4.27% | 4.01% |
| 2021-09-21 | 1.037308 | -0.05 | 0.52 | 0.96 | 1.90% | 3.52% | 4.14% | 3.97% |
| 2021-09-20 | 1.037313 | -0.05 | 0.64 | 0.98 | 2.34% | 3.56% | 4.14% | 3.98% |
| 2021-09-19 | 1.037318 | -0.05 | 1.33 | 1.16 | 4.87% | 4.22% | 4.14% | 3.99% |
| 2021-09-18 | 1.037323 | -0.05 | 1.34 | 1.16 | 4.88% | 4.23% | 4.05% | 4.01% |
| 2021-09-17 | 1.037328 | 1.51 | 1.34 | 1.16 | 4.89% | 4.23% | 4.38% | 4.02% |
| 2021-09-16 | 1.037171 | 0.76 | 1.24 | 1.14 | 4.52% | 4.16% | 4.03% | 4.01% |
| 2021-09-15 | 1.037092 | 1.55 | 1.22 | 1.23 | 4.47% | 4.48% | 3.85% | 4.02% |
| 2021-09-14 | 1.036931 | 0.81 | 1.41 | 1.15 | 5.14% | 4.19% | 4.13% | 4.01% |
| 2021-09-13 | 1.036847 | 4.80 | 1.31 | 1.24 | 4.78% | 4.51% | 4.03% | 4.01% |
| 2021-09-12 | 1.03635 | -0.03 | 0.98 | 1.11 | 3.57% | 4.05% | 3.44% | 3.97% |
| 2021-09-11 | 1.036353 | -0.03 | 0.98 | 1.11 | 3.57% | 4.05% | 3.63% | 3.98% |
| 2021-09-10 | 1.036356 | 0.80 | 0.98 | 1.11 | 3.57% | 4.04% | 3.88% | 4.00% |
| 2021-09-09 | 1.036273 | 0.67 | 1.04 | 1.10 | 3.81% | 4.01% | 3.83% | 4.00% |
| 2021-09-08 | 1.036204 | 2.84 | 1.23 | 1.19 | 4.48% | 4.36% | 3.99% | 4.00% |
| 2021-09-07 | 1.03591 | 0.13 | 0.89 | 1.09 | 3.24% | 3.98% | 4.03% | 3.98% |
| 2021-09-06 | 1.035897 | 2.48 | 1.16 | 1.18 | 4.24% | 4.30% | 4.01% | 3.99% |
| 2021-09-05 | 1.03564 | -0.03 | 1.24 | 1.27 | 4.53% | 4.66% | 3.70% | 3.98% |
| 2021-09-04 | 1.035643 | -0.04 | 1.24 | 1.28 | 4.52% | 4.66% | 4.25% | 3.99% |
| 2021-09-03 | 1.035647 | 1.26 | 1.24 | 1.28 | 4.51% | 4.66% | 4.57% | 4.00% |
| 2021-09-02 | 1.035517 | 1.96 | 1.16 | 1.13 | 4.22% | 4.12% | 4.82% | 4.00% |
| 2021-09-01 | 1.035314 | 0.45 | 1.16 | 1.18 | 4.23% | 4.30% | 4.89% | 3.99% |
| 2021-08-31 | 1.035267 | 2.04 | 1.29 | 1.05 | 4.72% | 3.84% | 5.43% | 4.00% |
| 2021-08-30 | 1.035056 | 3.03 | 1.19 | 0.85 | 4.36% | 3.12% | 5.17% | 3.99% |
| 2021-08-29 | 1.034742 | -0.05 | 1.31 | 0.91 | 4.78% | 3.34% | 4.80% | 3.96% |
| 2021-08-28 | 1.034747 | -0.05 | 1.31 | 0.91 | 4.80% | 3.34% | 5.18% | 3.98% |
| 2021-08-27 | 1.034752 | 0.70 | 1.32 | 0.91 | 4.81% | 3.34% | 5.40% | 3.99% |
| 2021-08-26 | 1.03468 | 1.99 | 1.10 | 0.97 | 4.01% | 3.56% | 5.44% | 3.99% |
| 2021-08-25 | 1.034474 | 1.39 | 1.19 | 0.97 | 4.36% | 3.56% | 5.37% | 3.98% |
| 2021-08-24 | 1.03433 | 1.33 | 0.81 | 0.90 | 2.96% | 3.30% | 5.56% | 3.98% |
| 2021-08-23 | 1.034192 | 3.85 | 0.52 | 0.95 | 1.89% | 3.47% | 5.40% | 3.97% |
| 2021-08-22 | 1.033794 | -0.02 | 0.52 | 0.90 | 1.89% | 3.29% | 4.92% | 3.94% |
| 2021-08-21 | 1.033796 | -0.03 | 0.51 | 0.90 | 1.87% | 3.28% | 5.13% | 3.95% |
| 2021-08-20 | 1.033799 | -0.83 | 0.51 | 0.90 | 1.86% | 3.28% | 5.43% | 3.97% |
| 2021-08-19 | 1.033885 | 2.66 | 0.85 | 1.28 | 3.10% | 4.67% | 5.76% | 3.99% |
| 2021-08-18 | 1.03361 | -1.30 | 0.76 | 1.27 | 2.76% | 4.65% | 5.59% | 3.97% |
| 2021-08-17 | 1.033744 | -0.72 | 1.00 | 1.60 | 3.64% | 5.84% | 6.15% | 4.00% |
| 2021-08-16 | 1.033818 | 3.85 | 1.38 | 1.83 | 5.05% | 6.69% | 6.23% | 4.02% |
| 2021-08-15 | 1.03342 | -0.05 | 1.28 | 1.90 | 4.69% | 6.96% | -165.31% | 3.99% |
| 2021-08-14 | 1.033425 | -0.05 | 1.28 | 1.90 | 4.69% | 6.96% | 5.86% | 4.00% |
| 2021-08-13 | 1.03343 | 1.55 | 1.28 | 1.90 | 4.69% | 6.96% | 6.04% | 4.01% |
| 2021-08-12 | 1.03327 | 1.99 | 1.71 | 2.02 | 6.23% | 7.37% | 6.56% | 4.01% |
| 2021-08-11 | 1.033064 | 0.40 | 1.79 | 2.00 | 6.53% | 7.30% | -180.54% | 4.00% |
| 2021-08-10 | 1.033023 | 1.99 | 2.20 | 2.04 | 8.04% | 7.46% | 6.70% | 4.00% |
| 2021-08-09 | 1.032817 | 3.15 | 2.28 | 2.00 | 8.31% | 7.31% | 6.45% | 3.99% |
| 2021-08-08 | 1.032492 | -0.05 | 2.53 | 1.99 | 9.22% | 7.26% | -196.76% | 3.97% |
| 2021-08-07 | 1.032497 | -0.05 | 2.53 | 1.99 | 9.22% | 7.27% | 6.27% | 3.98% |
| 2021-08-06 | 1.032502 | 4.51 | 2.53 | 1.99 | 9.22% | 7.27% | 6.63% | 3.99% |
| 2021-08-05 | 1.032037 | 2.58 | 2.33 | 1.79 | 8.49% | 6.54% | 6.24% | 3.95% |
| 2021-08-04 | 1.031771 | 3.29 | 2.20 | 1.78 | 8.05% | 6.50% | 6.22% | 3.93% |
| 2021-08-03 | 1.031432 | 2.51 | 1.88 | 1.68 | 6.86% | 6.13% | 6.12% | 3.90% |
| 2021-08-02 | 1.031173 | 4.89 | 1.72 | 1.59 | 6.29% | 5.80% | 5.81% | 3.88% |
| 2021-08-01 | 1.030669 | -0.05 | 1.45 | 1.47 | 5.30% | 5.38% | 5.20% | 3.83% |
| 2021-07-31 | 1.030674 | -0.05 | 1.45 | 1.47 | 5.31% | 5.38% | 5.37% | 3.85% |
| 2021-07-30 | 1.030679 | 3.11 | 1.46 | -98.48 | 5.32% | -360.22% | 5.62% | 3.86% |
| 2021-07-29 | 1.030359 | 1.74 | 1.26 | 17.58 | 4.59% | 4.79% | 5.40% | 3.83% |
| 2021-07-28 | 1.03018 | 1.00 | 1.35 | 17.56 | 4.93% | 4.70% | 5.15% | 3.82% |
| 2021-07-27 | 1.030077 | 1.42 | 1.48 | 17.91 | 5.40% | 5.96% | 5.50% | 3.83% |
| 2021-07-26 | 1.029931 | 2.99 | 1.45 | -91.33 | 5.31% | -393.60% | 5.32% | 3.82% |
| 2021-07-25 | 1.029623 | -0.03 | 1.50 | 37.57 | 5.46% | 5.73% | 4.95% | 3.79% |
| 2021-07-24 | 1.029626 | -0.03 | 1.49 | 37.57 | 5.45% | 5.73% | 5.20% | 3.81% |
| 2021-07-23 | 1.029629 | 1.71 | -198.42 | -80.91 | -725.01% | -427.68% | 5.51% | 3.82% |
| 2021-07-22 | 1.029453 | 2.39 | 33.91 | 61.15 | 4.98% | 5.71% | 5.28% | 3.81% |
| 2021-07-21 | 1.029207 | 1.90 | 33.77 | 61.19 | 4.47% | 5.85% | 5.20% | 3.79% |
| 2021-07-20 | 1.029012 | 1.24 | 34.34 | 61.14 | 6.52% | 5.69% | 5.44% | 3.78% |
| 2021-07-19 | 1.028884 | 3.29 | -184.11 | 61.23 | -791.71% | 6.00% | 5.28% | 3.78% |
| 2021-07-18 | 1.028546 | -0.05 | 73.65 | 61.17 | 6.00% | 5.78% | 4.87% | 3.75% |
| 2021-07-17 | 1.028551 | -1399.45 | 73.65 | 61.17 | 6.01% | 5.78% | 4.98% | 3.76% |
| 2021-07-16 | 1.195913 | 1628.07 | 36.60 | 161.13 | -151.39% | 430.94% | 203.80% | 25.91% |
| 2021-07-15 | 1.028471 | 1.41 | 88.39 | 44.93 | 6.43% | 5.91% | 4.98% | 3.78% |
| 2021-07-14 | 1.028326 | 5.84 | 88.60 | 44.97 | 7.22% | 6.06% | 5.25% | 3.77% |
| 2021-07-13 | 1.027726 | -1527.89 | 87.95 | 44.65 | 4.85% | 4.87% | 4.53% | 3.71% |
| 2021-07-12 | 1.21307 | 1807.60 | 306.57 | 153.76 | 947.58% | 475.85% | 224.76% | 28.59% |
| 2021-07-11 | 1.027364 | -0.03 | 48.69 | 24.92 | 5.56% | 4.89% | 4.10% | 3.69% |
| 2021-07-10 | 1.027367 | -1658.77 | 48.69 | 24.92 | 5.55% | 4.88% | 4.25% | 3.70% |
| 2021-07-09 | 1.231674 | 1990.55 | 285.65 | 143.40 | 1043.56% | 524.31% | 247.24% | 31.44% |
| 2021-07-08 | 1.027204 | 2.92 | 1.48 | 1.36 | 5.39% | 4.98% | 4.31% | 3.71% |
| 2021-07-07 | 1.026904 | 1.30 | 1.34 | 1.34 | 4.88% | 4.88% | 3.95% | 3.68% |
| 2021-07-06 | 1.026771 | 2.43 | 1.34 | 1.23 | 4.89% | 4.49% | 4.08% | 3.67% |
| 2021-07-05 | 1.026522 | 2.47 | 0.96 | 1.18 | 3.49% | 4.30% | 3.79% | 3.65% |
| 2021-07-04 | 1.026269 | -0.05 | 1.15 | 1.28 | 4.21% | 4.67% | 3.50% | 3.63% |
| 2021-07-03 | 1.026274 | -0.05 | 1.15 | 1.28 | 4.21% | 4.67% | 3.62% | 3.65% |
| 2021-07-02 | 1.026279 | 1.33 | 1.15 | 1.28 | 4.21% | 4.67% | 3.78% | 3.66% |
| 2021-07-01 | 1.026143 | 1.95 | 1.25 | 1.24 | 4.56% | 4.55% | 3.80% | 3.66% |
| 2021-06-30 | 1.025943 | 1.31 | 1.34 | 1.12 | 4.88% | 4.10% | 3.92% | 3.64% |
| 2021-06-29 | 1.025809 | -0.26 | 1.12 | 1.06 | 4.09% | 3.89% | 4.12% | 3.64% |
| 2021-06-28 | 1.025836 | 3.84 | 1.40 | 1.34 | 5.11% | 4.91% | 4.15% | 3.66% |
| 2021-06-27 | 1.025442 | -0.05 | 1.41 | 1.07 | 5.13% | 3.90% | 3.67% | 3.61% |
| 2021-06-26 | 1.025447 | -0.05 | 1.41 | 1.07 | 5.13% | 3.90% | 3.79% | 3.63% |
| 2021-06-25 | 1.025452 | 2.01 | 1.40 | 1.07 | 5.13% | 3.91% | 3.66% | 3.64% |
| 2021-06-24 | 1.025246 | 2.56 | 1.24 | 1.02 | 4.53% | 3.71% | 3.58% | 3.63% |
| 2021-06-23 | 1.024984 | -0.20 | 0.91 | 0.93 | 3.32% | 3.38% | 3.37% | 3.60% |
| 2021-06-22 | 1.025005 | 1.70 | 1.01 | 0.99 | 3.68% | 3.63% | 3.24% | 3.62% |
| 2021-06-21 | 1.024831 | 3.88 | 1.29 | 0.87 | 4.71% | 3.17% | 3.05% | 3.61% |
| 2021-06-20 | 1.024434 | -0.05 | 0.73 | 0.76 | 2.66% | 2.79% | 2.60% | 3.57% |
| 2021-06-19 | 1.024439 | -0.06 | 0.73 | 0.77 | 2.67% | 2.82% | 2.68% | 3.58% |
| 2021-06-18 | 1.024445 | 0.86 | 0.74 | 0.78 | 2.69% | 2.85% | 2.74% | 3.60% |
| 2021-06-17 | 1.024357 | 0.24 | 0.79 | 0.79 | 2.90% | 2.88% | 2.88% | 3.60% |
| 2021-06-16 | 1.024332 | 0.49 | 0.94 | 0.86 | 3.44% | 3.14% | 3.00% | 3.61% |
| 2021-06-15 | 1.024282 | 3.66 | 0.98 | 0.93 | 3.58% | 3.40% | 3.36% | 3.62% |
| 2021-06-14 | 1.023907 | -0.04 | 0.45 | 0.88 | 1.64% | 3.20% | 2.91% | 3.58% |
| 2021-06-13 | 1.023911 | -0.03 | 0.80 | 1.09 | 2.92% | 3.98% | 2.91% | 3.59% |
| 2021-06-12 | 1.023914 | -0.03 | 0.81 | 1.09 | 2.97% | 3.98% | 3.02% | 3.61% |
| 2021-06-11 | 1.023917 | 1.26 | 0.82 | 1.09 | 3.01% | 3.99% | 3.18% | 3.62% |
| 2021-06-10 | 1.023788 | 1.29 | 0.78 | 1.06 | 2.85% | 3.89% | 3.28% | 3.62% |
| 2021-06-09 | 1.023656 | 0.74 | 0.78 | 0.89 | 2.84% | 3.26% | 3.17% | 3.61% |
| 2021-06-08 | 1.02358 | -0.05 | 0.88 | 0.94 | 3.23% | 3.43% | 3.69% | 3.62% |
| 2021-06-07 | 1.023585 | 2.41 | 1.30 | 1.00 | 4.76% | 3.64% | 3.69% | 3.63% |
| 2021-06-06 | 1.023338 | 0.06 | 1.38 | 0.73 | 5.04% | 2.68% | 3.39% | 3.61% |
| 2021-06-05 | 1.023332 | 0.05 | 1.37 | 0.74 | 5.00% | 2.72% | 3.68% | 3.62% |
| 2021-06-04 | 1.023327 | 0.97 | 1.36 | 0.75 | 4.96% | 2.75% | 4.41% | 3.64% |
| 2021-06-03 | 1.023228 | 1.27 | 1.35 | 0.73 | 4.92% | 2.65% | 4.29% | 3.64% |
| 2021-06-02 | 1.023098 | 1.48 | 1.01 | 0.67 | 3.68% | 2.43% | 4.13% | 3.63% |
| 2021-06-01 | 1.022947 | 2.88 | 0.99 | 0.70 | 3.63% | 2.56% | 3.95% | 3.63% |
| 2021-05-31 | 1.022652 | 2.95 | 0.69 | 0.59 | 2.53% | 2.15% | 3.59% | 3.59% |
| 2021-05-30 | 1.02235 | -0.02 | 0.09 | 0.62 | 0.33% | 2.27% | 3.22% | 3.56% |
| 2021-05-29 | 1.022352 | -0.02 | 0.12 | 0.62 | 0.43% | 2.27% | 3.63% | 3.58% |
| 2021-05-28 | 1.022354 | 0.89 | 0.15 | 0.62 | 0.54% | 2.26% | 3.19% | 3.59% |
| 2021-05-27 | 1.022263 | -1.11 | 0.10 | 0.62 | 0.38% | 2.25% | 3.18% | 3.60% |
| 2021-05-26 | 1.022376 | 1.37 | 0.32 | 0.79 | 1.18% | 2.88% | 3.48% | 3.63% |
| 2021-05-25 | 1.022236 | 0.78 | 0.41 | 0.84 | 1.50% | 3.07% | 3.64% | 3.62% |
| 2021-05-24 | 1.022156 | -1.27 | 0.49 | 0.81 | 1.77% | 2.95% | 3.54% | 3.63% |
| 2021-05-23 | 1.022286 | 0.19 | 1.16 | 1.26 | 4.22% | 4.59% | 3.69% | 3.66% |
| 2021-05-22 | 1.022267 | 0.19 | 1.12 | 1.24 | 4.10% | 4.53% | 3.77% | 3.68% |
| 2021-05-21 | 1.022248 | 0.59 | 1.09 | 1.23 | 3.99% | 4.48% | 4.14% | 3.69% |
| 2021-05-20 | 1.022188 | 0.43 | 1.13 | 1.36 | 4.12% | 4.97% | 4.11% | 3.70% |
| 2021-05-19 | 1.022144 | 1.98 | 1.25 | 1.76 | 4.58% | 6.43% | 4.04% | 3.71% |
| 2021-05-18 | 1.021942 | 1.30 | 1.27 | 1.62 | 4.63% | 5.91% | 4.03% | 3.69% |
| 2021-05-17 | 1.021809 | 3.43 | 1.13 | 1.52 | 4.14% | 5.56% | 3.87% | 3.69% |
| 2021-05-16 | 1.021459 | -0.04 | 1.36 | 1.27 | 4.96% | 4.65% | 3.45% | 3.64% |
| 2021-05-15 | 1.021463 | -0.04 | 1.36 | 1.27 | 4.96% | 4.65% | 3.70% | 3.66% |
| 2021-05-14 | 1.021467 | 0.85 | 1.36 | 1.27 | 4.96% | 4.65% | 3.69% | 3.68% |
| 2021-05-13 | 1.02138 | 1.30 | 1.59 | 1.45 | 5.81% | 5.29% | 3.69% | 3.68% |
| 2021-05-12 | 1.021247 | 2.08 | 2.27 | 1.10 | 8.28% | 4.00% | 3.57% | 3.68% |
| 2021-05-11 | 1.021035 | 0.35 | 1.96 | 1.01 | 7.17% | 3.68% | 3.60% | 3.66% |
| 2021-05-10 | 1.020999 | 5.01 | 1.91 | 1.08 | 6.97% | 3.93% | 3.55% | 3.67% |
| 2021-05-09 | 1.020488 | -0.04 | 1.19 | 0.91 | 4.34% | 3.32% | 2.94% | 3.60% |
| 2021-05-08 | 1.020492 | -0.04 | 1.19 | 0.91 | 4.34% | 3.33% | 3.24% | 3.61% |
| 2021-05-07 | 1.020496 | 2.48 | 1.19 | 0.91 | 4.34% | 3.33% | 3.18% | 3.63% |
| 2021-05-06 | 1.020243 | 6.03 | 1.31 | 0.79 | 4.77% | 2.89% | 3.09% | 3.60% |
| 2021-05-05 | 1.019628 | -0.04 | -0.08 | 0.59 | -0.28% | 2.16% | 2.75% | 3.51% |
| 2021-05-04 | 1.019632 | -0.04 | 0.05 | 0.62 | 0.18% | 2.26% | 2.75% | 3.53% |
| 2021-05-03 | 1.019636 | -0.04 | 0.24 | 0.61 | 0.88% | 2.24% | 2.76% | 3.55% |
| 2021-05-02 | 1.01964 | -0.04 | 0.63 | 0.75 | 2.31% | 2.75% | 2.76% | 3.57% |
| 2021-05-01 | 1.019644 | -0.04 | 0.63 | 0.75 | 2.31% | 2.75% | 2.86% | 3.59% |
| 2021-04-30 | 1.019648 | 3.31 | 0.64 | 0.75 | 2.32% | 2.75% | 2.96% | 3.60% |
| 2021-04-29 | 1.019311 | -3.65 | 0.28 | 0.67 | 1.02% | 2.43% | 2.54% | 3.56% |
| 2021-04-28 | 1.019683 | 0.85 | 1.26 | 0.92 | 4.61% | 3.35% | 2.81% | 3.65% |
| 2021-04-27 | 1.019596 | 1.30 | 1.19 | 0.92 | 4.35% | 3.34% | 2.88% | 3.65% |
| 2021-04-26 | 1.019463 | 2.69 | 0.98 | 0.85 | 3.59% | 3.09% | 2.72% | 3.64% |
| 2021-04-25 | 1.019189 | -0.03 | 0.87 | 0.82 | 3.18% | 2.98% | 2.39% | 3.61% |
| 2021-04-24 | 1.019192 | -0.03 | 0.87 | 0.82 | 3.18% | 2.98% | 2.62% | 3.63% |
| 2021-04-23 | 1.019195 | 0.81 | 0.87 | 0.82 | 3.18% | 2.98% | 2.88% | 3.65% |
| 2021-04-22 | 1.019112 | 3.23 | 1.05 | 0.93 | 3.84% | 3.41% | 2.98% | 3.65% |
| 2021-04-21 | 1.018783 | 0.35 | 0.57 | 0.66 | 2.08% | 2.42% | 2.70% | 3.61% |
| 2021-04-20 | 1.018747 | -0.14 | 0.64 | 0.76 | 2.34% | 2.78% | 2.94% | 3.62% |
| 2021-04-19 | 1.018761 | 1.90 | 0.71 | 1.01 | 2.58% | 3.67% | 2.96% | 3.64% |
| 2021-04-18 | 1.018567 | -0.03 | 0.76 | 0.87 | 2.78% | 3.17% | 2.72% | 3.62% |
| 2021-04-17 | 1.01857 | -0.04 | 0.76 | 0.87 | 2.78% | 3.18% | 2.77% | 3.64% |
| 2021-04-16 | 1.018574 | 2.08 | 0.76 | 0.87 | 2.78% | 3.19% | 2.82% | 3.66% |
| 2021-04-15 | 1.018362 | -0.14 | 0.82 | 0.78 | 2.98% | 2.83% | 2.61% | 3.64% |
| 2021-04-14 | 1.018376 | 0.84 | 0.75 | 0.84 | 2.75% | 3.08% | 2.74% | 3.67% |
| 2021-04-13 | 1.01829 | 0.32 | 0.88 | 0.78 | 3.23% | 2.83% | 2.92% | 3.67% |
| 2021-04-12 | 1.018257 | 2.28 | 1.30 | 0.65 | 4.76% | 2.36% | 2.88% | 3.68% |
| 2021-04-11 | 1.018025 | -0.03 | 0.98 | 0.59 | 3.57% | 2.15% | 2.60% | 3.66% |
| 2021-04-10 | 1.018028 | -0.03 | 0.98 | 0.59 | 3.58% | 2.16% | 2.71% | 3.68% |
| 2021-04-09 | 1.018031 | 2.47 | 0.98 | 0.59 | 3.59% | 2.16% | 2.82% | 3.70% |
| 2021-04-08 | 1.01778 | -0.58 | 0.74 | 0.55 | 2.69% | 2.00% | 2.56% | 3.67% |
| 2021-04-07 | 1.017839 | 1.76 | 0.93 | 0.74 | 3.40% | 2.71% | 2.63% | 3.70% |
| 2021-04-06 | 1.01766 | 3.26 | 0.67 | 0.73 | 2.43% | 2.67% | 2.70% | 3.68% |
| 2021-04-05 | 1.017328 | -0.01 | -0.01 | 0.56 | -0.05% | 2.05% | 2.30% | 3.63% |
| 2021-04-04 | 1.017329 | -0.01 | 0.20 | 0.73 | 0.73% | 2.67% | 2.30% | 3.66% |
| 2021-04-03 | 1.01733 | -0.01 | 0.20 | 0.73 | 0.73% | 2.66% | 2.41% | 3.68% |
| 2021-04-02 | 1.017331 | 0.74 | 0.20 | 0.73 | 0.73% | 2.66% | 2.57% | 3.70% |
| 2021-04-01 | 1.017256 | 0.79 | 0.36 | 0.70 | 1.32% | 2.57% | 2.58% | 3.70% |
| 2021-03-31 | 1.017176 | -0.09 | 0.55 | 0.67 | 2.01% | 2.46% | 2.61% | 3.71% |
| 2021-03-30 | 1.017185 | -1.49 | 0.79 | 0.71 | 2.90% | 2.58% | 2.96% | 3.73% |
| 2021-03-29 | 1.017337 | 1.48 | 1.13 | 0.88 | 4.14% | 3.20% | 3.14% | 3.79% |
| 2021-03-28 | 1.017186 | -0.01 | 1.26 | 0.94 | 4.60% | 3.43% | 2.95% | 3.78% |
| 2021-03-27 | 1.017187 | -0.01 | 1.26 | 0.94 | 4.59% | 3.43% | 3.11% | 3.80% |
| 2021-03-26 | 1.017188 | 1.86 | 1.26 | 0.94 | 4.59% | 3.42% | 3.16% | 3.83% |
| 2021-03-25 | 1.016999 | 2.11 | 1.04 | 0.87 | 3.81% | 3.16% | 2.98% | 3.81% |
| 2021-03-24 | 1.016784 | 1.61 | 0.80 | 0.78 | 2.90% | 2.84% | 2.75% | 3.78% |
| 2021-03-23 | 1.01662 | 0.89 | 0.62 | 0.69 | 2.26% | 2.52% | 2.98% | 3.77% |
| 2021-03-22 | 1.01653 | 2.37 | 0.62 | 0.62 | 2.26% | 2.28% | 2.87% | 3.77% |
| 2021-03-21 | 1.016289 | -0.03 | 0.62 | 0.62 | 2.26% | 2.27% | 2.59% | 3.74% |
| 2021-03-20 | 1.016292 | -0.02 | 0.62 | 0.62 | 2.26% | 2.27% | 2.69% | 3.76% |
| 2021-03-19 | 1.016294 | 0.37 | 0.62 | 0.62 | 2.26% | 2.27% | 3.50% | 3.79% |
| 2021-03-18 | 1.016256 | 0.37 | 0.69 | 0.66 | 2.51% | 2.40% | 3.45% | 3.80% |
| 2021-03-17 | 1.016218 | 0.38 | 0.76 | 0.72 | 2.77% | 2.64% | 3.40% | 3.82% |
| 2021-03-16 | 1.016179 | 0.88 | 0.76 | 0.76 | 2.77% | 2.77% | 3.35% | 3.83% |
| 2021-03-15 | 1.01609 | 2.37 | 0.63 | 0.77 | 2.30% | 2.80% | 3.24% | 3.84% |
| 2021-03-14 | 1.015849 | -0.03 | 0.63 | 0.80 | 2.29% | 2.90% | 2.95% | 3.81% |
| 2021-03-13 | 1.015852 | -0.02 | 0.63 | 0.80 | 2.29% | 2.90% | 2.95% | 3.83% |
| 2021-03-12 | 1.015854 | 0.86 | 0.63 | 0.79 | 2.29% | 2.90% | 2.94% | 3.86% |
| 2021-03-11 | 1.015767 | 0.87 | 0.63 | 0.83 | 2.29% | 3.02% | 2.95% | 3.86% |
| 2021-03-10 | 1.015679 | 0.38 | 0.69 | 0.79 | 2.51% | 2.90% | 2.88% | 3.87% |
| 2021-03-09 | 1.01564 | -0.02 | 0.76 | 0.79 | 2.77% | 2.88% | 3.08% | 3.88% |
| 2021-03-08 | 1.015642 | 2.34 | 0.90 | 0.81 | 3.29% | 2.96% | 3.08% | 3.91% |
| 2021-03-07 | 1.015404 | -0.02 | 0.96 | 0.89 | 3.52% | 3.26% | 2.79% | 3.88% |
| 2021-03-06 | 1.015406 | -0.02 | 0.96 | 0.90 | 3.51% | 3.27% | 2.79% | 3.90% |
| 2021-03-05 | 1.015408 | 0.86 | 0.96 | 0.90 | 3.51% | 3.28% | 2.79% | 3.93% |
| 2021-03-04 | 1.015321 | 1.29 | 1.03 | 0.89 | 3.76% | 3.27% | 2.82% | 3.94% |
| 2021-03-03 | 1.01519 | 0.88 | 0.90 | 1.28 | 3.28% | 4.66% | 2.76% | 3.93% |
| 2021-03-02 | 1.015101 | 0.99 | 0.82 | 1.21 | 3.00% | 4.42% | 3.04% | 3.94% |
| 2021-03-01 | 1.015001 | 2.78 | 0.72 | 1.14 | 2.63% | 4.15% | 2.92% | 3.94% |
| 2021-02-28 | 1.014719 | -0.03 | 0.82 | 0.94 | 3.01% | 3.42% | 2.58% | 3.89% |
| 2021-02-27 | 1.014722 | -0.03 | 0.83 | 0.94 | 3.02% | 3.42% | 2.41% | 3.92% |
| 2021-02-26 | 1.014725 | 1.33 | 0.83 | 0.94 | 3.04% | 3.42% | 2.42% | 3.95% |
| 2021-02-25 | 1.01459 | 0.38 | 0.76 | 0.84 | 2.78% | 3.06% | 2.18% | 3.94% |
| 2021-02-24 | 1.014551 | 0.33 | 1.65 | 0.81 | 6.03% | 2.96% | 2.11% | 3.96% |
| 2021-02-23 | 1.014518 | 0.29 | 1.60 | 0.85 | 5.85% | 3.10% | 2.14% | 3.98% |
| 2021-02-22 | 1.014489 | 3.50 | 1.55 | 0.85 | 5.68% | 3.11% | 2.10% | 4.01% |
| 2021-02-21 | 1.014134 | 0.00 | 1.05 | 0.75 | 3.83% | 2.72% | 1.67% | 3.94% |
| 2021-02-20 | 1.014134 | 0.00 | 1.05 | 0.74 | 3.82% | 2.72% | 1.87% | 3.97% |
| 2021-02-19 | 1.014134 | 0.83 | 1.04 | 0.74 | 3.80% | 2.71% | 1.93% | 4.00% |
| 2021-02-18 | 1.01405 | 6.62 | 0.92 | 0.68 | 3.35% | 2.49% | 4.34% | 4.01% |
| 2021-02-17 | 1.013379 | -0.03 | -0.03 | 0.21 | -0.12% | 0.76% | 6.20% | 3.85% |
| 2021-02-16 | 1.013382 | -0.04 | 0.10 | 0.29 | 0.36% | 1.06% | 6.92% | 3.88% |
| 2021-02-15 | 1.013386 | -0.03 | 0.15 | 0.35 | 0.55% | 1.26% | 6.92% | 3.91% |
| 2021-02-14 | 1.013389 | -0.03 | 0.44 | 0.58 | 1.61% | 2.10% | 6.92% | 3.94% |
| 2021-02-13 | 1.013392 | -0.04 | 0.44 | 0.58 | 1.62% | 2.11% | 7.20% | 3.97% |
| 2021-02-12 | 1.013396 | -0.03 | 0.44 | 0.58 | 1.62% | 2.13% | 7.45% | 4.01% |
| 2021-02-11 | 1.013399 | -0.03 | 0.45 | 0.48 | 1.63% | 1.77% | 8.05% | 4.04% |
| 2021-02-10 | 1.013402 | 0.88 | 0.45 | 0.49 | 1.64% | 1.77% | 8.50% | 4.08% |
| 2021-02-09 | 1.013313 | 0.34 | 0.48 | 0.38 | 1.76% | 1.38% | 8.92% | 4.08% |
| 2021-02-08 | 1.013279 | 2.00 | 0.54 | 0.34 | 1.98% | 1.25% | 8.87% | 4.11% |
| 2021-02-07 | 1.013076 | -0.02 | 0.71 | 0.24 | 2.59% | 0.88% | 8.62% | 4.08% |
| 2021-02-06 | 1.013078 | -0.03 | 0.72 | 0.24 | 2.61% | 0.88% | 8.77% | 4.12% |
| 2021-02-05 | 1.013081 | -0.02 | 0.72 | 0.24 | 2.64% | 0.88% | 8.96% | 4.15% |
| 2021-02-04 | 1.013083 | -0.01 | 0.52 | 0.36 | 1.91% | 1.30% | 9.32% | 4.19% |
| 2021-02-03 | 1.013084 | 1.12 | 0.52 | 0.39 | 1.91% | 1.44% | 8.56% | 4.23% |
| 2021-02-02 | 1.012971 | 0.75 | 0.27 | 1.78 | 1.00% | 6.51% | 8.67% | 4.23% |
| 2021-02-01 | 1.012895 | 3.18 | 0.15 | 3.30 | 0.53% | 12.04% | 8.57% | 4.24% |
| 2021-01-31 | 1.012573 | 0.02 | -0.23 | 3.49 | -0.83% | 12.74% | 8.18% | 4.17% |
| 2021-01-30 | 1.012571 | 0.02 | -0.23 | 3.48 | -0.85% | 12.72% | 8.17% | 4.21% |
| 2021-01-29 | 1.012569 | -1.42 | -0.24 | 3.48 | -0.89% | 12.71% | 8.34% | 4.25% |
| 2021-01-28 | 1.012713 | -0.01 | 0.19 | 3.74 | 0.69% | 13.68% | 8.66% | 4.34% |
| 2021-01-27 | 1.012714 | -0.62 | 0.27 | 3.88 | 0.97% | 14.19% | 9.09% | 4.38% |
| 2021-01-26 | 1.012777 | -0.15 | 3.29 | 4.28 | 12.01% | 15.64% | 9.49% | 4.44% |
| 2021-01-25 | 1.012792 | 0.57 | 6.45 | 4.55 | 23.56% | 16.63% | 9.50% | 4.49% |
| 2021-01-24 | 1.012734 | -0.03 | 7.20 | 4.81 | 26.31% | 17.61% | 9.43% | 4.51% |
| 2021-01-23 | 1.012737 | -0.04 | 7.19 | 4.81 | 26.30% | 17.60% | 9.38% | 4.56% |
| 2021-01-22 | 1.012741 | 1.60 | 7.19 | 4.81 | 26.30% | 17.60% | 9.48% | 4.60% |
| 2021-01-21 | 1.012579 | 0.53 | 7.29 | 4.78 | 26.67% | 17.50% | 9.66% | 4.59% |
| 2021-01-20 | 1.012525 | 20.55 | 7.50 | 4.86 | 27.41% | 17.77% | 9.70% | 4.62% |
| 2021-01-19 | 1.010449 | 21.94 | 5.26 | 3.59 | 19.23% | 13.14% | 7.61% | 3.89% |
| 2021-01-18 | 1.008237 | 5.84 | 2.65 | 1.58 | 9.66% | 5.77% | 4.92% | 3.10% |
| 2021-01-17 | 1.007649 | -0.05 | 2.43 | 1.31 | 8.86% | 4.78% | 4.21% | 2.91% |
| 2021-01-16 | 1.007654 | -0.04 | 2.43 | 1.31 | 8.86% | 4.78% | 7.89% | 2.94% |
| 2021-01-15 | 1.007658 | 2.29 | 2.42 | 1.31 | 8.85% | 4.78% | 7.62% | 2.97% |
| 2021-01-14 | 1.007427 | 1.96 | 2.27 | 1.14 | 8.28% | 4.17% | 7.90% | 2.91% |
| 2021-01-13 | 1.00723 | 4.91 | 2.21 | 1.11 | 8.08% | 4.04% | 7.81% | 2.87% |
| 2021-01-12 | 1.006736 | 3.62 | 1.93 | 0.84 | 7.03% | 3.06% | 7.37% | 2.70% |
| 2021-01-11 | 1.006372 | 4.29 | 0.51 | 0.83 | 1.88% | 3.03% | 6.92% | 2.58% |
| 2021-01-10 | 1.00594 | -0.05 | 0.19 | 0.71 | 0.71% | 2.60% | 6.39% | 2.44% |
| 2021-01-09 | 1.005945 | -0.05 | 0.19 | 0.71 | 0.71% | 2.60% | 7.21% | 2.47% |
| 2021-01-08 | 1.00595 | 1.20 | 0.19 | 0.71 | 0.71% | 2.60% | 7.50% | 2.50% |
| 2021-01-07 | 1.005829 | 1.57 | 0.02 | 0.60 | 0.06% | 2.18% | 8.07% | 2.47% |
| 2021-01-06 | 1.005671 | 2.89 | -0.00 | 0.54 | -0.01% | 1.97% | 7.88% | 2.44% |
| 2021-01-05 | 1.00538 | -6.26 | -0.25 | 0.55 | -0.91% | 2.01% | 7.68% | 2.34% |
| 2021-01-04 | 1.00601 | 2.05 | 1.15 | 1.06 | 4.19% | 3.87% | 8.44% | 2.64% |
| 2021-01-03 | 1.005804 | -0.05 | 1.23 | 1.16 | 4.49% | 4.24% | 8.18% | 2.58% |
| 2021-01-02 | 1.005809 | -0.04 | 1.23 | 1.16 | 4.49% | 4.25% | 8.29% | 2.62% |
| 2021-01-01 | 1.005813 | -0.04 | 1.23 | 1.16 | 4.49% | 4.24% | 8.29% | 2.65% |
| 2020-12-31 | 1.005817 | 1.44 | 1.18 | 3.32 | 4.29% | 12.12% | 8.29% | 2.69% |
| 2020-12-30 | 1.005672 | 1.16 | 1.08 | 3.06 | 3.94% | 11.17% | 8.31% | 2.65% |
| 2020-12-29 | 1.005555 | 3.51 | 1.35 | 3.30 | 4.94% | 12.05% | 8.39% | 2.63% |
| 2020-12-28 | 1.005202 | 2.63 | 0.97 | 3.13 | 3.56% | 11.45% | 7.95% | 2.50% |
| 2020-12-27 | 1.004938 | -0.05 | 1.09 | 3.04 | 3.99% | 11.10% | 7.63% | 2.40% |
| 2020-12-26 | 1.004943 | -0.05 | 1.10 | 3.04 | 4.00% | 11.11% | 7.74% | 2.44% |
| 2020-12-25 | 1.004948 | -0.42 | 1.10 | 3.04 | 4.00% | 11.11% | 7.72% | 2.47% |
| 2020-12-24 | 1.00499 | 0.77 | 5.46 | 3.54 | 19.93% | 12.95% | 7.82% | 2.53% |
| 2020-12-23 | 1.004913 | 3.08 | 5.03 | 3.65 | 18.38% | 13.36% | 7.78% | 2.53% |
| 2020-12-22 | 1.004604 | 0.87 | 5.24 | 3.86 | 19.14% | 14.11% | 7.46% | 2.40% |
| 2020-12-21 | 1.004517 | 3.47 | 5.29 | 3.79 | 19.32% | 13.87% | 7.41% | 2.39% |
| 2020-12-20 | 1.004169 | -0.04 | 4.98 | 3.63 | 18.20% | 13.29% | 7.04% | 2.24% |
| 2020-12-19 | 1.004173 | -0.05 | 4.98 | 3.63 | 18.20% | 13.29% | 7.10% | 2.27% |
| 2020-12-18 | 1.004178 | 30.11 | 4.98 | 3.63 | 18.20% | 13.29% | 6.20% | 2.31% |
| 2020-12-17 | 1.001163 | -2.20 | 1.63 | 1.54 | 5.95% | 5.64% | 1.63% | 0.65% |
| 2020-12-16 | 1.001383 | 4.54 | 2.27 | 1.70 | 8.31% | 6.20% | 1.68% | 0.79% |
| 2020-12-15 | 1.000929 | 1.21 | 2.47 | 1.37 | 9.03% | 5.01% | 0.77% | 0.54% |
| 2020-12-14 | 1.000808 | 1.32 | 2.29 | 1.40 | 8.38% | 5.12% | 0.62% | 0.48% |
| 2020-12-13 | 1.000676 | -0.04 | 2.29 | 1.44 | 8.35% | 5.24% | 0.45% | 0.40% |
| 2020-12-12 | 1.00068 | -0.05 | 2.28 | 1.43 | 8.34% | 5.24% | -0.23% | 0.41% |
| 2020-12-11 | 1.000685 | 6.64 | 2.28 | 1.43 | 8.34% | 5.24% | -0.99% | 0.42% |
| 2020-12-10 | 1.000021 | 2.31 | 1.46 | 1.02 | 5.32% | 3.73% | -1.81% | 0.01% |
| 2020-12-09 | 0.99979 | 5.92 | 1.12 | 0.84 | 4.09% | 3.07% | -2.09% | -0.13% |
| 2020-12-08 | 0.999198 | -0.05 | 0.27 | 0.45 | 0.98% | 1.64% | -2.83% | -0.52% |
| 2020-12-07 | 0.999203 | 1.26 | 0.51 | 0.48 | 1.85% | 1.77% | -2.83% | -0.53% |
| 2020-12-06 | 0.999077 | -0.05 | 0.58 | 0.42 | 2.14% | 1.55% | -2.99% | -0.62% |
| 2020-12-05 | 0.999082 | -0.05 | 0.58 | 0.46 | 2.14% | 1.68% | -2.88% | -0.63% |
| 2020-12-04 | 0.999087 | 0.86 | 0.58 | 0.49 | 2.14% | 1.81% | -2.73% | -0.64% |
| 2020-12-03 | 0.999001 | -0.05 | 0.59 | 0.46 | 2.14% | 1.70% | -2.68% | -0.71% |
| 2020-12-02 | 0.999006 | -0.05 | 0.56 | -0.06 | 2.04% | -0.21% | -2.46% | -0.73% |
| 2020-12-01 | 0.999011 | 1.63 | 0.63 | -0.58 | 2.30% | -2.12% | -2.26% | -0.74% |
| 2020-11-30 | 0.998848 | 1.80 | 0.46 | -0.83 | 1.68% | -3.02% | -2.46% | -0.88% |
| 2020-11-29 | 0.998668 | -0.05 | 0.26 | -1.16 | 0.97% | -4.23% | -2.69% | -1.03% |
| 2020-11-28 | 0.998673 | -0.05 | 0.33 | -1.16 | 1.22% | -4.24% | -2.57% | -1.05% |
| 2020-11-27 | 0.998678 | 0.87 | 0.40 | -1.16 | 1.48% | -4.24% | -2.46% | -1.07% |
| 2020-11-26 | 0.998591 | -0.24 | 0.34 | -1.63 | 1.25% | -5.93% | -2.46% | -1.17% |
| 2020-11-25 | 0.998615 | 0.44 | -0.67 | -2.06 | -2.46% | -7.52% | -2.26% | -1.18% |
| 2020-11-24 | 0.998571 | 0.44 | -1.79 | -2.10 | -6.53% | -7.65% | -2.13% | -1.24% |
| 2020-11-23 | 0.998527 | 0.44 | -2.11 | -2.13 | -7.71% | -7.78% | -2.18% | -1.31% |
| 2020-11-22 | 0.998483 | 0.44 | -2.59 | -2.17 | -9.43% | -7.92% | -2.23% | -1.38% |
| 2020-11-21 | 0.998439 | 0.44 | -2.66 | -2.21 | -9.69% | -8.05% | -2.14% | -1.46% |
| 2020-11-20 | 0.998395 | 0.44 | -2.73 | -2.24 | -9.95% | -8.18% | -2.02% | -1.54% |
| 2020-11-19 | 0.998351 | -7.37 | -3.60 | -2.21 | -13.12% | -8.07% | -2.27% | -1.63% |
| 2020-11-18 | 0.999087 | -7.37 | -3.45 | -1.60 | -12.57% | -5.85% | -1.37% | -0.93% |
| 2020-11-17 | 0.999824 | -1.82 | -2.40 | -0.99 | -8.77% | -3.61% | -0.48% | -0.18% |
| 2020-11-16 | 1.000006 | -2.86 | -2.15 | -0.73 | -7.85% | -2.66% | -0.27% | 0.01% |
| 2020-11-15 | 1.000292 | -0.06 | -1.76 | -0.41 | -6.42% | -1.50% | 0.07% | 0.32% |
| 2020-11-14 | 1.000298 | -0.06 | -1.76 | -0.41 | -6.42% | -1.50% | 0.27% | 0.34% |
| 2020-11-13 | 1.000304 | -5.65 | -1.76 | -0.41 | -6.42% | -1.49% | 0.25% | 0.36% |
| 2020-11-12 | 1.000869 | -6.32 | -0.83 | 0.06 | -3.03% | 0.20% | 0.99% | 1.06% |
| 2020-11-11 | 1.001502 | -0.06 | 0.24 | 0.57 | 0.87% | 2.08% | 1.89% | 1.89% |
| 2020-11-10 | 1.001508 | -0.06 | 0.43 | 0.64 | 1.56% | 2.32% | 1.97% | 1.97% |
| 2020-11-09 | 1.001514 | -0.11 | 0.69 | 0.74 | 2.53% | 2.71% | 2.05% | 2.05% |
| 2020-11-08 | 1.001525 | -0.07 | 0.94 | 0.86 | 3.43% | 3.14% | 2.14% | 2.14% |
| 2020-11-07 | 1.001532 | -0.06 | 0.94 | 0.86 | 3.44% | 3.16% | 2.24% | 2.24% |
| 2020-11-06 | 1.001538 | 0.88 | 0.94 | 0.87 | 3.44% | 3.17% | 2.34% | 2.34% |
| 2020-11-05 | 1.00145 | 1.15 | 0.94 | 0.89 | 3.43% | 3.27% | 2.30% | 2.30% |
| 2020-11-04 | 1.001335 | 1.26 | 0.90 | 0.91 | 3.29% | 3.33% | 2.21% | 2.21% |
| 2020-11-03 | 1.001209 | 1.81 | 0.84 | 0.71 | 3.08% | 2.58% | 2.10% | 2.10% |
| 2020-11-02 | 1.001028 | 1.61 | 0.79 | 0.58 | 2.89% | 2.12% | 1.88% | 1.88% |
| 2020-11-01 | 1.000867 | -0.05 | 0.78 | 0.46 | 2.85% | 1.68% | 1.67% | 1.67% |
| 2020-10-31 | 1.000872 | -0.05 | 0.79 | 0.46 | 2.87% | 1.68% | 1.77% | 1.77% |
| 2020-10-30 | 1.000877 | 0.86 | 0.80 | 0.46 | 2.90% | 1.68% | 1.88% | 1.88% |
| 2020-10-29 | 1.000791 | 0.87 | 0.85 | 0.51 | 3.10% | 1.87% | 1.80% | 1.80% |
| 2020-10-28 | 1.000704 | 0.86 | 0.92 | 0.43 | 3.37% | 1.58% | 1.71% | 1.71% |
| 2020-10-27 | 1.000618 | 1.45 | 0.57 | 0.40 | 2.08% | 1.47% | 1.61% | 1.61% |
| 2020-10-26 | 1.000473 | 1.52 | 0.37 | 0.34 | 1.34% | 1.33% | 1.33% | 1.33% |
| 2020-10-25 | 1.000321 | 0.00 | 0.14 | 0.23 | 0.52% | 0.98% | 0.98% | 0.98% |
| 2020-10-24 | 1.000321 | 0.01 | 0.14 | 0.23 | 0.50% | 1.07% | 1.07% | 1.07% |
| 2020-10-23 | 1.00032 | 1.23 | 0.13 | 0.23 | 0.46% | 1.17% | 1.17% | 1.17% |
| 2020-10-22 | 1.000197 | 1.39 | 0.18 | 0.14 | 0.65% | 0.80% | 0.80% | 0.80% |
| 2020-10-21 | 1.000058 | -1.61 | -0.06 | 0.04 | -0.20% | 0.26% | 0.26% | 0.26% |
| 2020-10-20 | 1.000219 | 0.03 | 0.24 | 0.16 | 0.87% | 1.14% | 1.14% | 1.14% |
| 2020-10-19 | 1.000216 | -0.05 | 0.31 | 0.15 | 1.31% | 1.31% | 1.31% | 1.31% |
| 2020-10-18 | 1.000221 | -0.05 | 0.32 | 0.16 | 1.61% | 1.61% | 1.61% | 1.61% |
| 2020-10-17 | 1.000226 | -0.06 | 0.32 | 0.16 | 2.06% | 2.06% | 2.06% | 2.06% |
| 2020-10-16 | 1.000232 | 1.59 | 0.33 | 0.17 | 2.82% | 2.82% | 2.82% | 2.82% |
| 2020-10-15 | 1.000073 | -0.24 | 0.10 | 0.05 | 1.33% | 1.33% | 1.33% | 1.33% |
| 2020-10-14 | 1.000097 | 0.44 | 0.14 | 0.07 | 3.54% | 3.54% | 3.54% | 3.54% |
| 2020-10-13 | 1.000053 | 0.53 | 0.08 | 0.04 | -- | -- | -- | -- |