1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财“龙鑫”固收类12个月定开式理财产品第1期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-27）
最新净值
1.252317当次万收
-8.197日均万收
-2.6114日均万收
-3.007日年化
-9.53%1月年化
-7.27%3月年化
-1.11%成立来年化
4.01%数据概览（全部）
开始 2020-07-14 · 结束 2026-10-27 · 记录 2297 条 · 总万收 -261588.58 · 日均万收 -113.88 · 挂0 3 次 · 为负 711 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.252317 | -8.19 | -2.61 | -3.00 | -9.53% | -10.95% | -7.27% | 4.01% |
| 2026-10-26 | 1.253344 | -7.71 | -1.68 | -2.04 | -6.13% | -7.46% | -6.22% | 4.03% |
| 2026-10-25 | 1.254311 | 0.49 | -1.11 | -2.25 | -4.06% | -8.23% | -5.23% | 4.05% |
| 2026-10-24 | 1.25425 | 0.48 | -1.11 | -2.26 | -4.07% | -8.23% | -5.24% | 4.05% |
| 2026-10-23 | 1.25419 | 14.88 | -1.11 | -2.23 | -4.07% | -8.15% | -7.04% | 4.05% |
| 2026-10-22 | 1.252327 | -13.49 | -2.96 | -2.71 | -10.82% | -9.88% | -9.16% | 4.02% |
| 2026-10-21 | 1.254019 | -4.71 | -3.01 | -2.34 | -11.00% | -8.55% | -7.33% | 4.05% |
| 2026-10-20 | 1.25461 | -1.67 | -3.40 | -1.97 | -12.39% | -7.20% | -5.70% | 4.06% |
| 2026-10-19 | 1.25482 | -3.74 | -2.41 | -1.82 | -8.80% | -6.64% | -5.44% | 4.07% |
| 2026-10-18 | 1.255289 | 0.47 | -3.40 | -1.52 | -12.40% | -5.55% | -4.93% | 4.07% |
| 2026-10-17 | 1.25523 | 0.48 | -3.40 | -1.52 | -12.40% | -5.55% | -3.70% | 4.08% |
| 2026-10-16 | 1.25517 | 1.91 | -3.36 | -1.52 | -12.25% | -5.55% | -4.43% | 4.08% |
| 2026-10-15 | 1.25493 | -13.84 | -2.45 | -1.62 | -8.96% | -5.93% | -3.97% | 4.07% |
| 2026-10-14 | 1.256669 | -7.40 | -1.67 | -0.60 | -6.11% | -2.20% | -2.42% | 4.10% |
| 2026-10-13 | 1.257599 | 5.23 | -0.55 | -0.27 | -2.01% | -1.00% | -2.36% | 4.12% |
| 2026-10-12 | 1.256941 | -10.65 | -1.23 | -0.46 | -4.50% | -1.68% | -2.94% | 4.11% |
| 2026-10-11 | 1.258281 | 0.46 | 0.36 | -0.89 | 1.30% | -3.24% | -1.59% | 4.13% |
| 2026-10-10 | 1.258223 | 0.78 | 0.36 | -0.89 | 1.31% | -3.24% | -3.80% | 4.14% |
| 2026-10-09 | 1.258125 | 8.23 | 0.31 | -0.91 | 1.14% | -3.32% | -4.76% | 4.14% |
| 2026-10-08 | 1.25709 | -8.38 | -0.80 | -1.46 | -2.91% | -5.34% | -4.61% | 4.12% |
| 2026-10-07 | 1.258144 | 0.47 | 0.47 | -1.89 | 1.71% | -6.91% | -3.14% | 4.14% |
| 2026-10-06 | 1.258085 | 0.47 | 0.00 | -2.12 | 0.02% | -7.72% | -2.50% | 4.14% |
| 2026-10-05 | 1.258026 | 0.47 | 0.31 | -2.04 | 1.14% | -7.44% | -2.49% | 4.14% |
| 2026-10-04 | 1.257967 | 0.47 | -2.13 | -1.44 | -7.78% | -5.27% | -2.49% | 4.14% |
| 2026-10-03 | 1.257908 | 0.47 | -2.13 | -1.44 | -7.78% | -5.27% | -2.91% | 4.14% |
| 2026-10-02 | 1.257849 | 0.46 | -2.13 | -1.44 | -7.79% | -5.27% | -2.10% | 4.14% |
| 2026-10-01 | 1.257791 | 0.47 | -2.13 | -0.72 | -7.79% | -2.63% | -3.82% | 4.15% |
| 2026-09-30 | 1.257732 | -2.77 | -4.26 | -1.14 | -15.52% | -4.18% | -4.65% | 4.15% |
| 2026-09-29 | 1.258081 | 2.62 | -4.24 | -0.54 | -15.46% | -1.98% | -4.16% | 4.15% |
| 2026-09-28 | 1.257752 | -16.63 | -4.39 | -0.81 | -16.01% | -2.95% | -4.41% | 4.15% |
| 2026-09-27 | 1.259847 | 0.47 | -0.76 | -0.11 | -2.77% | -0.40% | -2.33% | 4.19% |
| 2026-09-26 | 1.259788 | 0.46 | -0.75 | -0.11 | -2.76% | -0.40% | -2.15% | 4.19% |
| 2026-09-25 | 1.25973 | 0.46 | -0.75 | -0.11 | -2.76% | -0.40% | -1.42% | 4.19% |
| 2026-09-24 | 1.259672 | -14.39 | 0.69 | -1.41 | 2.53% | -5.16% | 0.02% | 4.19% |
| 2026-09-23 | 1.261487 | -2.65 | 1.97 | -0.89 | 7.17% | -3.27% | 1.32% | 4.22% |
| 2026-09-22 | 1.261822 | 1.56 | 3.16 | -0.03 | 11.54% | -0.11% | 0.77% | 4.23% |
| 2026-09-21 | 1.261625 | 8.79 | 2.78 | 0.13 | 10.14% | 0.46% | 0.64% | 4.23% |
| 2026-09-20 | 1.260517 | 0.49 | 0.54 | -0.09 | 1.97% | -0.32% | -0.37% | 4.21% |
| 2026-09-19 | 1.260455 | 0.46 | 0.54 | -0.08 | 1.96% | -0.32% | 0.75% | 4.21% |
| 2026-09-18 | 1.260397 | 10.60 | 0.54 | -0.08 | 1.96% | -0.31% | 1.20% | 4.21% |
| 2026-09-17 | 1.259062 | -5.49 | -3.52 | -1.06 | -12.83% | -3.86% | -3.14% | 4.19% |
| 2026-09-16 | 1.259754 | 5.70 | -3.75 | -0.15 | -13.69% | -0.56% | -1.82% | 4.20% |
| 2026-09-15 | 1.259036 | -1.12 | -3.21 | -1.54 | -11.72% | -5.62% | -0.16% | 4.19% |
| 2026-09-14 | 1.259177 | -6.86 | -2.52 | -1.91 | -9.19% | -6.98% | 0.04% | 4.20% |
| 2026-09-13 | 1.260041 | 0.47 | -0.71 | -1.33 | -2.61% | -4.86% | 0.94% | 4.21% |
| 2026-09-12 | 1.259982 | 0.47 | -0.71 | -1.33 | -2.59% | -4.85% | 1.50% | 4.22% |
| 2026-09-11 | 1.259923 | -17.79 | -0.70 | -1.32 | -2.59% | -4.84% | 0.35% | 4.22% |
| 2026-09-10 | 1.262168 | -7.15 | 1.41 | 0.09 | 5.13% | 0.32% | 3.24% | 4.25% |
| 2026-09-09 | 1.263071 | 9.49 | 3.45 | 1.06 | 12.61% | 3.87% | 1.89% | 4.27% |
| 2026-09-08 | 1.261873 | 3.74 | 0.13 | 1.26 | 0.48% | 4.60% | 1.50% | 4.25% |
| 2026-09-07 | 1.261401 | 5.78 | -1.31 | 0.73 | -4.77% | 2.65% | 1.11% | 4.25% |
| 2026-09-06 | 1.260672 | 0.50 | -1.95 | -0.20 | -7.12% | -0.73% | 0.46% | 4.24% |
| 2026-09-05 | 1.260609 | 0.48 | -1.95 | -0.20 | -7.11% | -0.73% | 2.00% | 4.24% |
| 2026-09-04 | 1.260548 | -3.01 | -1.94 | -0.20 | -7.09% | -0.72% | 2.26% | 4.24% |
| 2026-09-03 | 1.260927 | 7.16 | -1.23 | 0.71 | -4.49% | 2.59% | 5.08% | 4.25% |
| 2026-09-02 | 1.260025 | -13.72 | -1.33 | 0.49 | -4.85% | 1.79% | 5.48% | 4.24% |
| 2026-09-01 | 1.261756 | -6.34 | 2.39 | -0.32 | 8.71% | -1.17% | 5.59% | 4.27% |
| 2026-08-31 | 1.262556 | 1.27 | 2.76 | 0.52 | 10.08% | 1.88% | 6.43% | 4.28% |
| 2026-08-30 | 1.262396 | 0.51 | 1.55 | 1.82 | 5.66% | 6.62% | 6.33% | 4.28% |
| 2026-08-29 | 1.262331 | 0.52 | 1.55 | 1.82 | 5.66% | 6.62% | 7.81% | 4.28% |
| 2026-08-28 | 1.262265 | 2.00 | 1.55 | 1.81 | 5.66% | 6.61% | 6.31% | 4.28% |
| 2026-08-27 | 1.262013 | 6.47 | 2.65 | 2.03 | 9.68% | 7.41% | 6.99% | 4.28% |
| 2026-08-26 | 1.261197 | 12.27 | 2.31 | 0.93 | 8.44% | 3.39% | 3.67% | 4.27% |
| 2026-08-25 | 1.259651 | -3.72 | -3.02 | 0.48 | -11.03% | 1.74% | 3.20% | 4.24% |
| 2026-08-24 | 1.26012 | -7.19 | -1.72 | -0.56 | -6.30% | -2.05% | 3.73% | 4.25% |
| 2026-08-23 | 1.261027 | 0.52 | 2.08 | 0.41 | 7.57% | 1.46% | 4.67% | 4.27% |
| 2026-08-22 | 1.260962 | 0.52 | 2.08 | 0.41 | 7.56% | 1.46% | 2.65% | 4.27% |
| 2026-08-21 | 1.260896 | 9.70 | 2.08 | 0.41 | 7.55% | 1.46% | 3.05% | 4.27% |
| 2026-08-20 | 1.259674 | 4.09 | 1.41 | 0.65 | 5.14% | 2.36% | 2.79% | 4.25% |
| 2026-08-19 | 1.259159 | -25.06 | -0.45 | 0.55 | -1.66% | 1.97% | 5.50% | 4.25% |
| 2026-08-18 | 1.262322 | 5.37 | 3.98 | 3.77 | 14.54% | 13.77% | 10.23% | 4.30% |
| 2026-08-17 | 1.261644 | 19.41 | 0.61 | 4.13 | 2.20% | 15.10% | 9.64% | 4.29% |
| 2026-08-16 | 1.2592 | 0.51 | -1.27 | 1.83 | -4.63% | 6.68% | 7.33% | 4.25% |
| 2026-08-15 | 1.259136 | 0.51 | -1.27 | 1.83 | -4.63% | 6.68% | 4.19% | 4.25% |
| 2026-08-14 | 1.259072 | 5.07 | -1.27 | 1.83 | -4.63% | 6.67% | 3.46% | 4.26% |
| 2026-08-13 | 1.258434 | -8.93 | -0.11 | 2.37 | -0.42% | 8.64% | 2.81% | 4.25% |
| 2026-08-12 | 1.259559 | 5.93 | 1.54 | 2.17 | 5.60% | 7.90% | 6.41% | 4.27% |
| 2026-08-11 | 1.258813 | -18.23 | 3.56 | 2.28 | 12.97% | 8.33% | 4.26% | 4.26% |
| 2026-08-10 | 1.261112 | 6.28 | 7.65 | 2.11 | 27.99% | 7.70% | 6.56% | 4.30% |
| 2026-08-09 | 1.26032 | 0.51 | 4.93 | 2.26 | 18.01% | 8.26% | 5.87% | 4.29% |
| 2026-08-08 | 1.260256 | 0.52 | 4.93 | 2.27 | 18.00% | 8.27% | 5.10% | 4.29% |
| 2026-08-07 | 1.260191 | 13.15 | 4.93 | 2.27 | 17.99% | 8.27% | 6.53% | 4.29% |
| 2026-08-06 | 1.258536 | 2.61 | 4.85 | 0.18 | 17.70% | 0.65% | 4.59% | 4.26% |
| 2026-08-05 | 1.258208 | 20.06 | 2.79 | 0.27 | 10.19% | 0.96% | 3.27% | 4.26% |
| 2026-08-04 | 1.255689 | 10.45 | 1.01 | -0.62 | 3.68% | -2.30% | 1.55% | 4.22% |
| 2026-08-03 | 1.254378 | -12.78 | -3.43 | 0.51 | -12.53% | 1.84% | 0.35% | 4.20% |
| 2026-08-02 | 1.255983 | 0.50 | -0.40 | 2.39 | -1.49% | 8.72% | 1.98% | 4.23% |
| 2026-08-01 | 1.25592 | 0.49 | -0.40 | 2.39 | -1.47% | 8.73% | 3.46% | 4.23% |
| 2026-07-31 | 1.255858 | 12.60 | -0.39 | 2.40 | -1.44% | 8.74% | 2.74% | 4.23% |
| 2026-07-30 | 1.254278 | -11.76 | -4.48 | -0.30 | -16.35% | -1.11% | 0.21% | 4.21% |
| 2026-07-29 | 1.255755 | 7.58 | -2.25 | 0.15 | -8.24% | 0.52% | 1.61% | 4.23% |
| 2026-07-28 | 1.254804 | -20.65 | -2.26 | -0.41 | -8.26% | -1.51% | 2.02% | 4.22% |
| 2026-07-27 | 1.2574 | 8.42 | 4.45 | 2.54 | 16.26% | 9.25% | 4.61% | 4.26% |
| 2026-07-26 | 1.256342 | 0.55 | 5.18 | 1.10 | 18.93% | 4.00% | 3.66% | 4.25% |
| 2026-07-25 | 1.256273 | 0.55 | 5.18 | 1.11 | 18.92% | 4.01% | 1.97% | 4.25% |
| 2026-07-24 | 1.256204 | -16.05 | 5.18 | 1.11 | 18.93% | 4.02% | 2.99% | 4.25% |
| 2026-07-23 | 1.258223 | 3.82 | 3.89 | 1.84 | 14.17% | 6.70% | 6.43% | 4.28% |
| 2026-07-22 | 1.257743 | 7.54 | 2.55 | 2.44 | 9.29% | 8.90% | 2.98% | 4.28% |
| 2026-07-21 | 1.256796 | 26.36 | 1.45 | 1.71 | 5.25% | 6.21% | 3.65% | 4.26% |
| 2026-07-20 | 1.253492 | 13.53 | 0.62 | -0.76 | 2.23% | -2.80% | 0.51% | 4.21% |
| 2026-07-19 | 1.251798 | 0.54 | -2.98 | -1.30 | -10.89% | -4.77% | -1.06% | 4.19% |
| 2026-07-18 | 1.25173 | 0.55 | -2.97 | -1.30 | -10.87% | -4.76% | -1.05% | 4.19% |
| 2026-07-17 | 1.251661 | -25.12 | -2.97 | -1.30 | -10.85% | -4.74% | -0.84% | 4.19% |
| 2026-07-16 | 1.254813 | -5.52 | -0.20 | 1.40 | -0.76% | 5.11% | 3.02% | 4.24% |
| 2026-07-15 | 1.255506 | -0.22 | 2.33 | 1.41 | 8.49% | 5.14% | 4.00% | 4.25% |
| 2026-07-14 | 1.255533 | 20.58 | 1.97 | 0.84 | 7.17% | 3.06% | 6.82% | 4.26% |
| 2026-07-13 | 1.252955 | -11.67 | -2.14 | -0.65 | -7.83% | -2.37% | 4.38% | 4.22% |
| 2026-07-12 | 1.254419 | 0.58 | 0.37 | 0.97 | 1.35% | 3.53% | 5.89% | 4.24% |
| 2026-07-11 | 1.254346 | 0.59 | 0.38 | 0.97 | 1.36% | 3.53% | 7.35% | 4.24% |
| 2026-07-10 | 1.254272 | -5.77 | 0.38 | 0.97 | 1.37% | 3.54% | 6.44% | 4.24% |
| 2026-07-09 | 1.254996 | 12.21 | 3.01 | 0.43 | 10.98% | 1.56% | 5.40% | 4.26% |
| 2026-07-08 | 1.253465 | -2.74 | 0.49 | 0.20 | 1.79% | 0.71% | 4.61% | 4.23% |
| 2026-07-07 | 1.253809 | -8.21 | -0.29 | 1.26 | -1.06% | 4.58% | 2.39% | 4.24% |
| 2026-07-06 | 1.254839 | 5.94 | 0.85 | 0.10 | 3.09% | 0.34% | 3.47% | 4.26% |
| 2026-07-05 | 1.254094 | 0.61 | 1.56 | 0.61 | 5.70% | 2.20% | 2.82% | 4.25% |
| 2026-07-04 | 1.254018 | 0.61 | 1.56 | 0.61 | 5.70% | 2.20% | 1.28% | 4.25% |
| 2026-07-03 | 1.253942 | 12.63 | 1.56 | 0.61 | 5.70% | 2.20% | 0.99% | 4.25% |
| 2026-07-02 | 1.25236 | -5.39 | -2.15 | -0.25 | -7.84% | -0.94% | -0.63% | 4.23% |
| 2026-07-01 | 1.253035 | -8.20 | -0.10 | 0.30 | -0.38% | 1.07% | 1.19% | 4.24% |
| 2026-06-30 | 1.254063 | -0.26 | 2.80 | 1.35 | 10.21% | 4.91% | 2.40% | 4.26% |
| 2026-06-29 | 1.254096 | 10.94 | -0.65 | 1.55 | -2.41% | 5.63% | 2.51% | 4.26% |
| 2026-06-28 | 1.252725 | 0.61 | -0.35 | 2.40 | -1.30% | 8.75% | 1.25% | 4.24% |
| 2026-06-27 | 1.252649 | 0.61 | -0.35 | 2.40 | -1.30% | 8.75% | 0.51% | 4.24% |
| 2026-06-26 | 1.252573 | -13.35 | -0.35 | 2.40 | -1.30% | 8.76% | 0.98% | 4.24% |
| 2026-06-25 | 1.254247 | 8.95 | 1.64 | 4.25 | 5.98% | 15.55% | 2.53% | 4.27% |
| 2026-06-24 | 1.253126 | 12.10 | 0.70 | 3.13 | 2.52% | 11.41% | 1.79% | 4.26% |
| 2026-06-23 | 1.251612 | -24.41 | -0.10 | 1.24 | -0.38% | 4.51% | 1.64% | 4.23% |
| 2026-06-22 | 1.254675 | 13.07 | 3.74 | 3.39 | 13.67% | 12.40% | 4.69% | 4.29% |
| 2026-06-21 | 1.253037 | 0.60 | 5.15 | 0.97 | 18.81% | 3.52% | 3.17% | 4.26% |
| 2026-06-20 | 1.252962 | 0.61 | 5.15 | 0.97 | 18.82% | 3.52% | 4.02% | 4.26% |
| 2026-06-19 | 1.252886 | 0.61 | 5.15 | 0.97 | 18.82% | 3.52% | 2.57% | 4.26% |
| 2026-06-18 | 1.25281 | 2.31 | 6.86 | 0.07 | 25.09% | 0.23% | 2.83% | 4.26% |
| 2026-06-17 | 1.252521 | 6.53 | 5.55 | -0.23 | 20.29% | -0.84% | 3.02% | 4.26% |
| 2026-06-16 | 1.251704 | 2.48 | 2.58 | -0.74 | 9.39% | -2.71% | 2.14% | 4.25% |
| 2026-06-15 | 1.251394 | 22.91 | 3.05 | -0.23 | 11.10% | -0.87% | 1.92% | 4.24% |
| 2026-06-14 | 1.248533 | 0.61 | -3.21 | -1.74 | -11.73% | -6.37% | -0.79% | 4.20% |
| 2026-06-13 | 1.248457 | 0.62 | -3.21 | -1.74 | -11.73% | -6.37% | -1.11% | 4.20% |
| 2026-06-12 | 1.24838 | 12.59 | -3.21 | -1.74 | -11.73% | -6.37% | -1.98% | 4.20% |
| 2026-06-11 | 1.24681 | -6.86 | -6.73 | -3.04 | -24.52% | -11.07% | -2.29% | 4.17% |
| 2026-06-10 | 1.247666 | -14.30 | -6.01 | -2.22 | -21.89% | -8.12% | -1.11% | 4.19% |
| 2026-06-09 | 1.249453 | 5.75 | -4.05 | -1.25 | -14.79% | -4.57% | 1.77% | 4.22% |
| 2026-06-08 | 1.248735 | -20.89 | -3.51 | -1.46 | -12.83% | -5.32% | 1.14% | 4.21% |
| 2026-06-07 | 1.251349 | 0.62 | -0.28 | 0.81 | -1.01% | 2.96% | 3.72% | 4.26% |
| 2026-06-06 | 1.251272 | 0.62 | -0.28 | 0.81 | -1.01% | 2.96% | 3.58% | 4.26% |
| 2026-06-05 | 1.251195 | -12.01 | -0.28 | 0.81 | -1.01% | 2.96% | 4.14% | 4.26% |
| 2026-06-04 | 1.2527 | -1.81 | 0.65 | 2.21 | 2.38% | 8.07% | 6.26% | 4.29% |
| 2026-06-03 | 1.252927 | -0.64 | 1.56 | 1.53 | 5.68% | 5.59% | 6.55% | 4.29% |
| 2026-06-02 | 1.253007 | 9.53 | 1.55 | 1.78 | 5.67% | 6.48% | 6.71% | 4.30% |
| 2026-06-01 | 1.251814 | 1.77 | 0.60 | 1.37 | 2.20% | 5.00% | 5.62% | 4.28% |
| 2026-05-31 | 1.251592 | 0.62 | 1.90 | 1.19 | 6.93% | 4.35% | 5.48% | 4.28% |
| 2026-05-30 | 1.251515 | 0.62 | 1.90 | 1.19 | 6.93% | 4.36% | 5.48% | 4.28% |
| 2026-05-29 | 1.251438 | -5.51 | 1.90 | 1.20 | 6.93% | 4.36% | 5.30% | 4.28% |
| 2026-05-28 | 1.252128 | 4.51 | 3.76 | 1.45 | 13.75% | 5.29% | 7.76% | 4.29% |
| 2026-05-27 | 1.251563 | -0.66 | 1.51 | 0.65 | 5.50% | 2.38% | 7.48% | 4.28% |
| 2026-05-26 | 1.251645 | 2.86 | 2.00 | 1.42 | 7.28% | 5.18% | 7.66% | 4.29% |
| 2026-05-25 | 1.251287 | 10.85 | 2.14 | 1.42 | 7.80% | 5.19% | 7.39% | 4.28% |
| 2026-05-24 | 1.249931 | 0.62 | 0.49 | 1.31 | 1.78% | 4.79% | 6.13% | 4.26% |
| 2026-05-23 | 1.249854 | 0.62 | 0.49 | 1.31 | 1.78% | 4.79% | 5.60% | 4.26% |
| 2026-05-22 | 1.249776 | 7.53 | 0.49 | 1.28 | 1.79% | 4.67% | 4.59% | 4.26% |
| 2026-05-21 | 1.248836 | -11.27 | -0.87 | 0.71 | -3.16% | 2.58% | 5.07% | 4.25% |
| 2026-05-20 | 1.250245 | 2.76 | -0.20 | 1.89 | -0.73% | 6.89% | 6.99% | 4.28% |
| 2026-05-19 | 1.2499 | 3.85 | 0.84 | 2.07 | 3.07% | 7.55% | 7.23% | 4.27% |
| 2026-05-18 | 1.249419 | -0.69 | 0.71 | 1.84 | 2.57% | 6.71% | 6.84% | 4.27% |
| 2026-05-17 | 1.249505 | 0.62 | 2.13 | 1.93 | 7.79% | 7.05% | 7.00% | 4.27% |
| 2026-05-16 | 1.249427 | 0.63 | 2.14 | 1.93 | 7.80% | 7.05% | 7.27% | 4.27% |
| 2026-05-15 | 1.249348 | -1.97 | 2.07 | 1.93 | 7.56% | 7.05% | 8.12% | 4.27% |
| 2026-05-14 | 1.249594 | -6.61 | 2.28 | 2.11 | 8.32% | 7.73% | 8.24% | 4.28% |
| 2026-05-13 | 1.25042 | 10.05 | 3.97 | 2.52 | 14.52% | 9.22% | 9.94% | 4.29% |
| 2026-05-12 | 1.249165 | 2.90 | 3.29 | 2.85 | 12.03% | 10.41% | 8.50% | 4.27% |
| 2026-05-11 | 1.248803 | 9.31 | 2.97 | 2.80 | 10.84% | 10.23% | 8.22% | 4.27% |
| 2026-05-10 | 1.247641 | 0.64 | 1.73 | 2.20 | 6.30% | 8.02% | 7.16% | 4.25% |
| 2026-05-09 | 1.247561 | 0.18 | 1.72 | 2.19 | 6.29% | 8.02% | 7.73% | 4.25% |
| 2026-05-08 | 1.247539 | -0.51 | 1.79 | 2.23 | 6.53% | 8.13% | 7.65% | 4.25% |
| 2026-05-07 | 1.247603 | 5.25 | 1.95 | 2.00 | 7.12% | 7.29% | 10.41% | 4.26% |
| 2026-05-06 | 1.246948 | 5.28 | 1.07 | 1.07 | 3.91% | 3.91% | 10.64% | 4.25% |
| 2026-05-05 | 1.24629 | 0.62 | 2.40 | 1.51 | 8.78% | 5.53% | 10.07% | 4.24% |
| 2026-05-04 | 1.246213 | 0.63 | 2.63 | 1.78 | 9.61% | 6.51% | 10.07% | 4.24% |
| 2026-05-03 | 1.246135 | 0.63 | 2.66 | 2.08 | 9.73% | 7.60% | 10.06% | 4.24% |
| 2026-05-02 | 1.246057 | 0.63 | 2.66 | 2.08 | 9.73% | 7.59% | 10.72% | 4.24% |
| 2026-05-01 | 1.245979 | 0.62 | 2.66 | 2.08 | 9.72% | 7.59% | 10.00% | 4.24% |
| 2026-04-30 | 1.245902 | -0.89 | 2.04 | 2.24 | 7.46% | 8.18% | 11.73% | 4.24% |
| 2026-04-29 | 1.246013 | 14.60 | 1.07 | 2.84 | 3.91% | 10.39% | 11.15% | 4.25% |
| 2026-04-28 | 1.244196 | 2.22 | 0.63 | 1.73 | 2.28% | 6.33% | 9.86% | 4.22% |
| 2026-04-27 | 1.24392 | 0.85 | 0.94 | 2.09 | 3.41% | 7.63% | 9.66% | 4.21% |
| 2026-04-26 | 1.243814 | 0.62 | 1.50 | 1.91 | 5.46% | 6.98% | 9.63% | 4.21% |
| 2026-04-25 | 1.243737 | 0.62 | 1.49 | 1.91 | 5.45% | 6.97% | 10.50% | 4.21% |
| 2026-04-24 | 1.24366 | -3.72 | 1.49 | 1.91 | 5.45% | 6.97% | 9.72% | 4.21% |
| 2026-04-23 | 1.244123 | -7.69 | 2.44 | 2.56 | 8.89% | 9.34% | 11.12% | 4.22% |
| 2026-04-22 | 1.24508 | 11.47 | 4.61 | 3.07 | 16.86% | 11.21% | 14.11% | 4.24% |
| 2026-04-21 | 1.243653 | 4.39 | 2.84 | 3.82 | 10.38% | 13.98% | 9.91% | 4.22% |
| 2026-04-20 | 1.243107 | 4.77 | 3.24 | 4.02 | 11.83% | 14.71% | 9.44% | 4.21% |
| 2026-04-19 | 1.242514 | 0.61 | 2.32 | 3.72 | 8.49% | 13.61% | 8.93% | 4.21% |
| 2026-04-18 | 1.242438 | 0.62 | 2.32 | 3.72 | 8.48% | 13.61% | 8.48% | 4.21% |
| 2026-04-17 | 1.242361 | 2.87 | 2.32 | 3.72 | 8.48% | 13.61% | 6.81% | 4.21% |
| 2026-04-16 | 1.242005 | 7.57 | 2.68 | 3.94 | 9.78% | 14.42% | 7.75% | 4.20% |
| 2026-04-15 | 1.241066 | -0.94 | 1.52 | 3.03 | 5.54% | 11.07% | 6.04% | 4.19% |
| 2026-04-14 | 1.241183 | 7.18 | 4.81 | 4.14 | 17.56% | 15.16% | 5.46% | 4.19% |
| 2026-04-13 | 1.240292 | -1.64 | 4.80 | 3.23 | 17.54% | 11.82% | 4.66% | 4.18% |
| 2026-04-12 | 1.240495 | 0.60 | 5.12 | 3.64 | 18.71% | 13.30% | 4.93% | 4.18% |
| 2026-04-11 | 1.24042 | 0.60 | 5.12 | 3.64 | 18.71% | 13.30% | 4.15% | 4.18% |
| 2026-04-10 | 1.240345 | 5.36 | 5.12 | 3.64 | 18.71% | 13.30% | 3.70% | 4.19% |
| 2026-04-09 | 1.239681 | -0.54 | 5.21 | 3.81 | 19.02% | 13.91% | 3.18% | 4.18% |
| 2026-04-08 | 1.239748 | 22.07 | 4.54 | 3.44 | 16.57% | 12.56% | 5.04% | 4.18% |
| 2026-04-07 | 1.237018 | 7.15 | 3.48 | 2.41 | 12.71% | 8.80% | 0.28% | 4.13% |
| 2026-04-06 | 1.236134 | 0.60 | 1.67 | 3.09 | 6.08% | 11.29% | -0.51% | 4.12% |
| 2026-04-05 | 1.23606 | 0.61 | 2.16 | 1.42 | 7.87% | 5.18% | -0.51% | 4.12% |
| 2026-04-04 | 1.235985 | 0.60 | 2.15 | 1.42 | 7.86% | 5.18% | -0.01% | 4.12% |
| 2026-04-03 | 1.235911 | 5.96 | 2.15 | 1.42 | 7.86% | 5.18% | 0.32% | 4.12% |
| 2026-04-02 | 1.235175 | -5.22 | 2.40 | 0.78 | 8.77% | 2.83% | -1.32% | 4.11% |
| 2026-04-01 | 1.23582 | 14.68 | 2.34 | 0.22 | 8.52% | 0.80% | -2.54% | 4.12% |
| 2026-03-31 | 1.234009 | -5.56 | 1.33 | -0.07 | 4.87% | -0.29% | -3.50% | 4.09% |
| 2026-03-30 | 1.234695 | 4.04 | 4.51 | -0.14 | 16.48% | -0.51% | -2.75% | 4.11% |
| 2026-03-29 | 1.234197 | 0.59 | 0.69 | -0.83 | 2.49% | -3.03% | -2.73% | 4.10% |
| 2026-03-28 | 1.234124 | 0.59 | 0.69 | -0.83 | 2.49% | -3.03% | -2.09% | 4.10% |
| 2026-03-27 | 1.234051 | 7.71 | 0.69 | -0.82 | 2.49% | -3.03% | -3.15% | 4.10% |
| 2026-03-26 | 1.2331 | -5.70 | -0.85 | -1.79 | -3.11% | -6.54% | -3.87% | 4.09% |
| 2026-03-25 | 1.233803 | 7.67 | -1.89 | -1.60 | -6.92% | -5.86% | -2.40% | 4.10% |
| 2026-03-24 | 1.232858 | 16.69 | -1.48 | -2.07 | -5.43% | -7.57% | -3.25% | 4.09% |
| 2026-03-23 | 1.230804 | -22.74 | -4.78 | -2.21 | -17.45% | -8.09% | -5.21% | 4.05% |
| 2026-03-22 | 1.233609 | 0.60 | -2.34 | -1.80 | -8.54% | -6.58% | -2.37% | 4.11% |
| 2026-03-21 | 1.233535 | 0.60 | -2.34 | -1.80 | -8.54% | -6.58% | -2.37% | 4.11% |
| 2026-03-20 | 1.233461 | -3.05 | -2.34 | -1.80 | -8.54% | -6.58% | -2.38% | 4.11% |
| 2026-03-19 | 1.233837 | -13.00 | -2.73 | -1.24 | -9.96% | -4.55% | -1.93% | 4.12% |
| 2026-03-18 | 1.235443 | 10.53 | -1.31 | -0.08 | -4.80% | -0.29% | -0.28% | 4.15% |
| 2026-03-17 | 1.234144 | -6.42 | -2.66 | -1.37 | -9.72% | -5.01% | -1.49% | 4.12% |
| 2026-03-16 | 1.234937 | -5.63 | 0.35 | -2.00 | 1.28% | -7.31% | -0.64% | 4.14% |
| 2026-03-15 | 1.235633 | 0.60 | -1.26 | -1.12 | -4.63% | -4.08% | 0.10% | 4.15% |
| 2026-03-14 | 1.235559 | 0.60 | -1.27 | -1.12 | -4.63% | -4.08% | -1.18% | 4.16% |
| 2026-03-13 | 1.235485 | -5.78 | -1.27 | -0.85 | -4.63% | -3.13% | -0.76% | 4.16% |
| 2026-03-12 | 1.236199 | -3.09 | 0.24 | -0.02 | 0.86% | -0.10% | 0.54% | 4.17% |
| 2026-03-11 | 1.236581 | 1.08 | 1.16 | -0.39 | 4.22% | -1.42% | 1.29% | 4.18% |
| 2026-03-10 | 1.236448 | 14.70 | -0.08 | -0.33 | -0.30% | -1.23% | 2.87% | 4.18% |
| 2026-03-09 | 1.234633 | -16.96 | -4.36 | -0.93 | -15.89% | -3.38% | 1.15% | 4.15% |
| 2026-03-08 | 1.23673 | 0.59 | -0.97 | 0.33 | -3.54% | 1.19% | 3.29% | 4.19% |
| 2026-03-07 | 1.236657 | 0.60 | -0.97 | 0.33 | -3.54% | 1.19% | 3.81% | 4.19% |
| 2026-03-06 | 1.236583 | 4.76 | -0.44 | 0.33 | -1.63% | 1.19% | 3.10% | 4.19% |
| 2026-03-05 | 1.235995 | 3.34 | -0.29 | 0.03 | -1.07% | 0.10% | 2.85% | 4.18% |
| 2026-03-04 | 1.235582 | -7.57 | -1.93 | -0.17 | -7.05% | -0.62% | 4.00% | 4.18% |
| 2026-03-03 | 1.236518 | -15.25 | -0.59 | 0.42 | -2.17% | 1.51% | 1.53% | 4.19% |
| 2026-03-02 | 1.238407 | 6.76 | 2.51 | 1.55 | 9.15% | 5.65% | 3.46% | 4.23% |
| 2026-03-01 | 1.237571 | 0.60 | 1.63 | 1.11 | 5.93% | 4.04% | 2.71% | 4.22% |
| 2026-02-28 | 1.237497 | 4.27 | 1.62 | 1.11 | 5.92% | 4.04% | 0.96% | 4.22% |
| 2026-02-27 | 1.236969 | 5.83 | 1.10 | 0.83 | 4.00% | 3.03% | 0.64% | 4.21% |
| 2026-02-26 | 1.236248 | -8.15 | 0.35 | -0.29 | 1.27% | -1.07% | 1.18% | 4.20% |
| 2026-02-25 | 1.237256 | 1.81 | 1.60 | 0.58 | 5.83% | 2.11% | 2.35% | 4.22% |
| 2026-02-24 | 1.237032 | 6.42 | 1.42 | 0.80 | 5.19% | 2.91% | 2.46% | 4.22% |
| 2026-02-23 | 1.236238 | 0.59 | 0.59 | 0.56 | 2.14% | 2.04% | 1.75% | 4.21% |
| 2026-02-22 | 1.236165 | 0.58 | 0.59 | 1.52 | 2.14% | 5.54% | 1.75% | 4.21% |
| 2026-02-21 | 1.236093 | 0.59 | 0.59 | 1.52 | 2.15% | 5.55% | 2.52% | 4.21% |
| 2026-02-20 | 1.23602 | 0.59 | 0.56 | 1.52 | 2.06% | 5.55% | 2.54% | 4.21% |
| 2026-02-19 | 1.235947 | 0.58 | -0.93 | 1.82 | -3.41% | 6.66% | 3.98% | 4.21% |
| 2026-02-18 | 1.235875 | 0.59 | -0.44 | 1.41 | -1.61% | 5.14% | 4.19% | 4.21% |
| 2026-02-17 | 1.235802 | 0.58 | 0.17 | 1.56 | 0.62% | 5.70% | 4.42% | 4.21% |
| 2026-02-16 | 1.23573 | 0.59 | 0.53 | 2.43 | 1.93% | 8.87% | 4.43% | 4.21% |
| 2026-02-15 | 1.235657 | 0.59 | 2.45 | 0.40 | 8.94% | 1.45% | 4.43% | 4.21% |
| 2026-02-14 | 1.235584 | 0.41 | 2.45 | 0.40 | 8.94% | 1.45% | 4.52% | 4.21% |
| 2026-02-13 | 1.235533 | -9.88 | 2.48 | 0.42 | 9.04% | 1.50% | 5.19% | 4.21% |
| 2026-02-12 | 1.236755 | 4.04 | 4.58 | 0.14 | 16.74% | 0.48% | 6.94% | 4.24% |
| 2026-02-11 | 1.236256 | 4.86 | 3.26 | -0.03 | 11.90% | -0.14% | 6.92% | 4.23% |
| 2026-02-10 | 1.235655 | 3.09 | 2.95 | 0.35 | 10.78% | 1.27% | 7.69% | 4.22% |
| 2026-02-09 | 1.235273 | 14.03 | 4.33 | 0.24 | 15.81% | 0.84% | 7.39% | 4.22% |
| 2026-02-08 | 1.233542 | 0.59 | -1.64 | -0.57 | -6.02% | -2.10% | 5.75% | 4.19% |
| 2026-02-07 | 1.233469 | 0.60 | -1.64 | -0.57 | -6.02% | -2.10% | 6.81% | 4.19% |
| 2026-02-06 | 1.233395 | 4.84 | -1.64 | -0.57 | -6.02% | -2.10% | 6.60% | 4.19% |
| 2026-02-05 | 1.232798 | -5.22 | -4.30 | -0.42 | -15.72% | -1.56% | 5.79% | 4.18% |
| 2026-02-04 | 1.233442 | 2.73 | -3.32 | 0.00 | -12.14% | -0.02% | 7.47% | 4.20% |
| 2026-02-03 | 1.233105 | 12.72 | -2.25 | 0.69 | -8.22% | 2.52% | 8.71% | 4.19% |
| 2026-02-02 | 1.231538 | -27.77 | -3.86 | -0.05 | -14.08% | -0.19% | 7.53% | 4.17% |
| 2026-02-01 | 1.234968 | 0.59 | 0.50 | 2.11 | 1.82% | 7.71% | 11.02% | 4.23% |
| 2026-01-31 | 1.234895 | 0.60 | 0.50 | 2.11 | 1.83% | 7.72% | 11.02% | 4.23% |
| 2026-01-30 | 1.234821 | -13.78 | 0.50 | 2.11 | 1.83% | 7.72% | 11.01% | 4.23% |
| 2026-01-29 | 1.236525 | 1.65 | 3.46 | 3.19 | 12.64% | 11.68% | 12.85% | 4.26% |
| 2026-01-28 | 1.236321 | 10.27 | 3.32 | 3.50 | 12.14% | 12.79% | 13.12% | 4.26% |
| 2026-01-27 | 1.235052 | 1.45 | 3.63 | 3.08 | 13.28% | 11.27% | 10.42% | 4.24% |
| 2026-01-26 | 1.234873 | 2.72 | 3.76 | 3.26 | 13.73% | 11.90% | 10.32% | 4.24% |
| 2026-01-25 | 1.234537 | 0.61 | 3.72 | 3.86 | 13.59% | 14.11% | 10.06% | 4.24% |
| 2026-01-24 | 1.234462 | 0.60 | 3.72 | 3.86 | 13.60% | 14.11% | 10.59% | 4.24% |
| 2026-01-23 | 1.234388 | 6.92 | 3.73 | 3.86 | 13.61% | 14.12% | 10.42% | 4.24% |
| 2026-01-22 | 1.233534 | 0.68 | 2.92 | 4.03 | 10.68% | 14.74% | 10.01% | 4.22% |
| 2026-01-21 | 1.23345 | 12.46 | 3.67 | 3.90 | 13.41% | 14.25% | 10.38% | 4.22% |
| 2026-01-20 | 1.231915 | 2.32 | 2.53 | 2.88 | 9.23% | 10.53% | 9.54% | 4.20% |
| 2026-01-19 | 1.231629 | 2.45 | 2.75 | 3.32 | 10.05% | 12.14% | 9.33% | 4.20% |
| 2026-01-18 | 1.231327 | 0.62 | 3.99 | 4.07 | 14.59% | 14.88% | 9.11% | 4.19% |
| 2026-01-17 | 1.231251 | 0.63 | 3.99 | 4.24 | 14.59% | 15.53% | 10.40% | 4.19% |
| 2026-01-16 | 1.231174 | 1.32 | 3.99 | 4.24 | 14.58% | 15.52% | 10.66% | 4.19% |
| 2026-01-15 | 1.231012 | 5.91 | 5.13 | 4.19 | 18.76% | 15.33% | 12.65% | 4.19% |
| 2026-01-14 | 1.230285 | 4.45 | 4.12 | 3.81 | 15.05% | 13.93% | 10.90% | 4.18% |
| 2026-01-13 | 1.229738 | 3.89 | 3.23 | 3.57 | 11.80% | 13.07% | 9.07% | 4.17% |
| 2026-01-12 | 1.22926 | 11.15 | 3.89 | 3.57 | 14.21% | 13.06% | 8.67% | 4.17% |
| 2026-01-11 | 1.227891 | 0.61 | 4.14 | 1.94 | 15.12% | 7.08% | 7.38% | 4.14% |
| 2026-01-10 | 1.227816 | 0.61 | 4.49 | 1.94 | 16.42% | 7.08% | 8.03% | 4.15% |
| 2026-01-09 | 1.227741 | 9.31 | 4.49 | 1.94 | 16.42% | 7.08% | 8.40% | 4.15% |
| 2026-01-08 | 1.226599 | -1.19 | 3.25 | 1.63 | 11.87% | 5.95% | 7.87% | 4.13% |
| 2026-01-07 | 1.226745 | -1.76 | 3.50 | 1.66 | 12.77% | 6.05% | 7.76% | 4.13% |
| 2026-01-06 | 1.226961 | 8.49 | 3.92 | 2.04 | 14.31% | 7.44% | 7.47% | 4.14% |
| 2026-01-05 | 1.22592 | 12.90 | 3.25 | 1.70 | 11.88% | 6.20% | 6.51% | 4.12% |
| 2026-01-04 | 1.224341 | 3.10 | -0.26 | 1.18 | -0.95% | 4.29% | 5.01% | 4.09% |
| 2026-01-03 | 1.223961 | 0.60 | -0.62 | 1.00 | -2.26% | 3.65% | 5.68% | 4.09% |
| 2026-01-02 | 1.223887 | 0.60 | -0.62 | 1.00 | -2.25% | 3.65% | 4.09% | 4.09% |
| 2026-01-01 | 1.223814 | 0.54 | 0.01 | 1.75 | 0.03% | 6.41% | 3.11% | 4.09% |
| 2025-12-31 | 1.223748 | 1.19 | -0.18 | 1.91 | -0.67% | 6.97% | 2.15% | 4.09% |
| 2025-12-30 | 1.223602 | 3.83 | 0.16 | 3.08 | 0.57% | 11.25% | 2.98% | 4.09% |
| 2025-12-29 | 1.223134 | -11.69 | 0.15 | 2.21 | 0.52% | 8.08% | 2.59% | 4.08% |
| 2025-12-28 | 1.224565 | 0.60 | 2.61 | 2.29 | 9.54% | 8.38% | 4.09% | 4.11% |
| 2025-12-27 | 1.224491 | 0.61 | 2.62 | 2.30 | 9.55% | 8.38% | 5.03% | 4.11% |
| 2025-12-26 | 1.224416 | 4.98 | 2.62 | 2.30 | 9.55% | 8.39% | 4.63% | 4.11% |
| 2025-12-25 | 1.223806 | -0.82 | 3.50 | 2.37 | 12.78% | 8.65% | 2.94% | 4.10% |
| 2025-12-24 | 1.223906 | 3.57 | 4.00 | 2.68 | 14.62% | 9.80% | 3.48% | 4.11% |
| 2025-12-23 | 1.223469 | 3.74 | 6.00 | 2.79 | 21.93% | 10.18% | 3.40% | 4.10% |
| 2025-12-22 | 1.223011 | 5.59 | 4.28 | 2.36 | 15.63% | 8.64% | 3.02% | 4.10% |
| 2025-12-21 | 1.222328 | 0.62 | 1.98 | 1.67 | 7.20% | 6.10% | 2.41% | 4.09% |
| 2025-12-20 | 1.222252 | 0.61 | 1.98 | 1.67 | 7.20% | 6.10% | 0.46% | 4.09% |
| 2025-12-19 | 1.222177 | 11.17 | 1.98 | 1.67 | 7.21% | 6.10% | -0.08% | 4.09% |
| 2025-12-18 | 1.220813 | 2.69 | 1.24 | 1.49 | 4.50% | 5.44% | -1.41% | 4.06% |
| 2025-12-17 | 1.220485 | 17.56 | 1.36 | 0.41 | 4.96% | 1.48% | -2.95% | 4.06% |
| 2025-12-16 | 1.218346 | -8.28 | -0.43 | -1.38 | -1.56% | -5.02% | -5.26% | 4.02% |
| 2025-12-15 | 1.219356 | -10.54 | 0.45 | -1.30 | 1.64% | -4.76% | -4.18% | 4.04% |
| 2025-12-14 | 1.220643 | 0.63 | 1.37 | 0.02 | 4.99% | 0.06% | -2.82% | 4.07% |
| 2025-12-13 | 1.220566 | 0.62 | 1.37 | 0.02 | 4.99% | 0.06% | -3.92% | 4.07% |
| 2025-12-12 | 1.22049 | 5.98 | 1.37 | 0.02 | 4.99% | 0.06% | -3.23% | 4.07% |
| 2025-12-11 | 1.219761 | 3.58 | 1.75 | 0.18 | 6.39% | 0.66% | -3.40% | 4.06% |
| 2025-12-10 | 1.219325 | 5.04 | -0.54 | -0.26 | -1.99% | -0.95% | -3.51% | 4.05% |
| 2025-12-09 | 1.218711 | -2.15 | -2.33 | -1.25 | -8.49% | -4.58% | -3.60% | 4.04% |
| 2025-12-08 | 1.218973 | -4.12 | -3.06 | -0.84 | -11.15% | -3.07% | -3.26% | 4.05% |
| 2025-12-07 | 1.219476 | 0.62 | -1.33 | -0.34 | -4.86% | -1.25% | -2.68% | 4.06% |
| 2025-12-06 | 1.2194 | 0.62 | -1.33 | -0.34 | -4.86% | -1.25% | -3.83% | 4.06% |
| 2025-12-05 | 1.219324 | 8.66 | -1.33 | -0.34 | -4.86% | -1.25% | -3.50% | 4.06% |
| 2025-12-04 | 1.218269 | -12.48 | -1.38 | -2.06 | -5.06% | -7.52% | -4.10% | 4.05% |
| 2025-12-03 | 1.219791 | -7.43 | 0.03 | -1.44 | 0.09% | -5.27% | -3.88% | 4.08% |
| 2025-12-02 | 1.220698 | -7.26 | -0.18 | -0.90 | -0.67% | -3.28% | -2.67% | 4.10% |
| 2025-12-01 | 1.221585 | 7.96 | 1.38 | -1.09 | 5.02% | -3.97% | -1.71% | 4.11% |
| 2025-11-30 | 1.220613 | 0.62 | 0.65 | -1.76 | 2.36% | -6.44% | -2.60% | 4.10% |
| 2025-11-29 | 1.220537 | 0.61 | 0.65 | -1.76 | 2.36% | -6.44% | -2.64% | 4.10% |
| 2025-11-28 | 1.220462 | 8.27 | 0.65 | -1.76 | 2.37% | -6.44% | -2.60% | 4.10% |
| 2025-11-27 | 1.219453 | -2.60 | -2.74 | -2.95 | -9.98% | -10.76% | -1.97% | 4.08% |
| 2025-11-26 | 1.21977 | -8.90 | -2.91 | -2.32 | -10.62% | -8.45% | -1.57% | 4.09% |
| 2025-11-25 | 1.220856 | 3.65 | -1.61 | -1.36 | -5.88% | -4.96% | 0.53% | 4.11% |
| 2025-11-24 | 1.220411 | 2.88 | -3.55 | -1.42 | -12.95% | -5.20% | 0.16% | 4.11% |
| 2025-11-23 | 1.22006 | 0.62 | -4.18 | -1.32 | -15.23% | -4.83% | -0.11% | 4.10% |
| 2025-11-22 | 1.219984 | 0.63 | -4.18 | -1.32 | -15.24% | -4.83% | 0.39% | 4.10% |
| 2025-11-21 | 1.219907 | -15.43 | -4.18 | -1.32 | -15.24% | -4.83% | 0.40% | 4.10% |
| 2025-11-20 | 1.221792 | -3.83 | -3.17 | -0.85 | -11.57% | -3.11% | 2.13% | 4.14% |
| 2025-11-19 | 1.22226 | 0.21 | -1.72 | -0.34 | -6.29% | -1.24% | 3.67% | 4.15% |
| 2025-11-18 | 1.222234 | -9.94 | -1.11 | -0.09 | -4.04% | -0.32% | 3.87% | 4.15% |
| 2025-11-17 | 1.22345 | -1.50 | 0.70 | -0.14 | 2.56% | -0.51% | 5.16% | 4.18% |
| 2025-11-16 | 1.223634 | 0.61 | 1.53 | 0.15 | 5.59% | 0.55% | 5.42% | 4.18% |
| 2025-11-15 | 1.223559 | 0.62 | 1.53 | 0.15 | 5.60% | 0.55% | 4.63% | 4.18% |
| 2025-11-14 | 1.223483 | -8.38 | 1.54 | 0.15 | 5.61% | 0.55% | 4.87% | 4.19% |
| 2025-11-13 | 1.224509 | 6.32 | 1.47 | 0.77 | 5.37% | 2.82% | 7.19% | 4.21% |
| 2025-11-12 | 1.223736 | 4.53 | 1.04 | 0.39 | 3.81% | 1.41% | 4.90% | 4.19% |
| 2025-11-11 | 1.223182 | 2.71 | 0.93 | 1.02 | 3.40% | 3.73% | 3.92% | 4.19% |
| 2025-11-10 | 1.22285 | 4.31 | -0.98 | 0.88 | -3.58% | 3.21% | 3.66% | 4.18% |
| 2025-11-09 | 1.222323 | 0.63 | -1.23 | 1.17 | -4.50% | 4.26% | 4.61% | 4.17% |
| 2025-11-08 | 1.222246 | 0.63 | -1.23 | 1.17 | -4.50% | 4.27% | 2.73% | 4.17% |
| 2025-11-07 | 1.222169 | -8.83 | -1.23 | 1.17 | -4.51% | 4.27% | 4.70% | 4.18% |
| 2025-11-06 | 1.223249 | 3.33 | 0.07 | 2.14 | 0.26% | 7.82% | 5.86% | 4.20% |
| 2025-11-05 | 1.222842 | 3.75 | -0.27 | 1.95 | -0.99% | 7.13% | 5.52% | 4.19% |
| 2025-11-04 | 1.222384 | -10.68 | 1.11 | 1.60 | 4.06% | 5.83% | 5.13% | 4.19% |
| 2025-11-03 | 1.223691 | 2.56 | 2.74 | 2.99 | 10.00% | 10.92% | 6.51% | 4.21% |
| 2025-11-02 | 1.223378 | 0.62 | 3.57 | 2.94 | 13.04% | 10.74% | 6.27% | 4.21% |
| 2025-11-01 | 1.223302 | 0.61 | 3.57 | 2.94 | 13.05% | 10.73% | 6.26% | 4.21% |
| 2025-10-31 | 1.223227 | 0.33 | 3.57 | 2.94 | 13.06% | 10.73% | 6.26% | 4.21% |
| 2025-10-30 | 1.223187 | 0.92 | 4.21 | 2.50 | 15.38% | 9.12% | 6.29% | 4.21% |
| 2025-10-29 | 1.223075 | 13.44 | 4.18 | 2.62 | 15.26% | 9.57% | 7.62% | 4.21% |
| 2025-10-28 | 1.221434 | 0.70 | 2.08 | 2.42 | 7.61% | 8.83% | 7.13% | 4.18% |
| 2025-10-27 | 1.221348 | 8.37 | 3.24 | 1.48 | 11.82% | 5.39% | 7.06% | 4.18% |
| 2025-10-26 | 1.220327 | 0.64 | 2.30 | 0.63 | 8.41% | 2.29% | 6.10% | 4.17% |
| 2025-10-25 | 1.220249 | 0.63 | 2.30 | 0.62 | 8.40% | 2.27% | 5.11% | 4.17% |
| 2025-10-24 | 1.220172 | 4.77 | 2.30 | 1.44 | 8.39% | 5.27% | 5.00% | 4.17% |
| 2025-10-23 | 1.21959 | 0.69 | 0.78 | 0.05 | 2.86% | 0.16% | 3.38% | 4.16% |
| 2025-10-22 | 1.219506 | -1.22 | 1.06 | 1.20 | 3.87% | 4.38% | 1.98% | 4.16% |
| 2025-10-21 | 1.219655 | 8.78 | 2.75 | 1.33 | 10.04% | 4.85% | 2.60% | 4.16% |
| 2025-10-20 | 1.218585 | 1.84 | -0.28 | 0.75 | -1.04% | 2.71% | 1.60% | 4.15% |
| 2025-10-19 | 1.218361 | 0.61 | -1.05 | 0.66 | -3.84% | 2.38% | 1.45% | 4.14% |
| 2025-10-18 | 1.218287 | 0.62 | -1.05 | 0.65 | -3.84% | 2.38% | 0.94% | 4.15% |
| 2025-10-17 | 1.218212 | -5.82 | 0.59 | 0.65 | 2.15% | 2.36% | -0.28% | 4.15% |
| 2025-10-16 | 1.218921 | 2.62 | -0.69 | 1.11 | -2.53% | 4.04% | 1.79% | 4.16% |
| 2025-10-15 | 1.218602 | 10.61 | 1.34 | 0.96 | 4.89% | 3.50% | 2.07% | 4.16% |
| 2025-10-14 | 1.217311 | -12.45 | -0.09 | 0.25 | -0.34% | 0.89% | 1.61% | 4.14% |
| 2025-10-13 | 1.218828 | -3.53 | 1.77 | 1.98 | 6.46% | 7.22% | 3.20% | 4.17% |
| 2025-10-12 | 1.219258 | 0.59 | 2.36 | 2.90 | 8.61% | 10.61% | 3.70% | 4.18% |
| 2025-10-11 | 1.219186 | 12.12 | 2.36 | 2.87 | 8.60% | 10.48% | 4.00% | 4.18% |
| 2025-10-10 | 1.21771 | -14.78 | 0.71 | 2.04 | 2.58% | 7.46% | 3.39% | 4.15% |
| 2025-10-09 | 1.219513 | 16.85 | 2.91 | 2.57 | 10.61% | 9.38% | 3.60% | 4.19% |
| 2025-10-08 | 1.217461 | 0.58 | 0.58 | 1.34 | 2.12% | 4.90% | 0.68% | 4.15% |
| 2025-10-07 | 1.21739 | 0.58 | 0.58 | 0.69 | 2.12% | 2.53% | 0.32% | 4.15% |
| 2025-10-06 | 1.21732 | 0.58 | 2.18 | -0.12 | 7.96% | -0.43% | 0.32% | 4.15% |
| 2025-10-05 | 1.217249 | 0.58 | 3.45 | 0.11 | 12.59% | 0.41% | 0.32% | 4.15% |
| 2025-10-04 | 1.217178 | 0.58 | 3.38 | 0.11 | 12.33% | 0.41% | 1.66% | 4.15% |
| 2025-10-03 | 1.217108 | 0.59 | 3.38 | 0.12 | 12.34% | 0.42% | 0.26% | 4.16% |
| 2025-10-02 | 1.217036 | 0.58 | 2.23 | -0.18 | 8.12% | -0.67% | 1.00% | 4.16% |
| 2025-10-01 | 1.216966 | 0.58 | 2.10 | -0.90 | 7.67% | -3.27% | 0.00% | 4.16% |
| 2025-09-30 | 1.216895 | 11.77 | 0.81 | -0.14 | 2.94% | -0.51% | 1.43% | 4.16% |
| 2025-09-29 | 1.215464 | 9.44 | -2.41 | -0.63 | -8.81% | -2.30% | 0.07% | 4.13% |
| 2025-09-28 | 1.214318 | 0.10 | -3.22 | -0.81 | -11.74% | -2.97% | -1.01% | 4.11% |
| 2025-09-27 | 1.214306 | 0.58 | -3.15 | -0.78 | -11.48% | -2.84% | -0.31% | 4.11% |
| 2025-09-26 | 1.214235 | -7.47 | -3.15 | -0.78 | -11.48% | -2.84% | -0.40% | 4.12% |
| 2025-09-25 | 1.215143 | -0.30 | -2.59 | -0.03 | -9.45% | -0.10% | -0.17% | 4.14% |
| 2025-09-24 | 1.215179 | -8.48 | -3.89 | 0.50 | -14.19% | 1.83% | 0.67% | 4.14% |
| 2025-09-23 | 1.21621 | -10.77 | -1.08 | 0.18 | -3.95% | 0.63% | 4.53% | 4.16% |
| 2025-09-22 | 1.217521 | 3.80 | 1.16 | 0.44 | 4.23% | 1.59% | 5.91% | 4.19% |
| 2025-09-21 | 1.217059 | 0.60 | 1.60 | -0.00 | 5.82% | -0.02% | 5.52% | 4.18% |
| 2025-09-20 | 1.216986 | 0.59 | 1.59 | -0.00 | 5.81% | -0.03% | 6.50% | 4.18% |
| 2025-09-19 | 1.216914 | -3.58 | 1.59 | -0.01 | 5.81% | -0.03% | 7.52% | 4.18% |
| 2025-09-18 | 1.21735 | -9.41 | 2.54 | 1.08 | 9.26% | 3.92% | 8.02% | 4.19% |
| 2025-09-17 | 1.218496 | 11.21 | 4.90 | 0.97 | 17.91% | 3.54% | 9.31% | 4.22% |
| 2025-09-16 | 1.217132 | 4.91 | 1.43 | 0.65 | 5.22% | 2.35% | 5.52% | 4.19% |
| 2025-09-15 | 1.216535 | 6.85 | -0.28 | -0.25 | -1.04% | -0.92% | 4.99% | 4.18% |
| 2025-09-14 | 1.215702 | 0.58 | -1.60 | 0.14 | -5.86% | 0.51% | 4.23% | 4.17% |
| 2025-09-13 | 1.215631 | 0.58 | -1.60 | 0.14 | -5.86% | 0.50% | 4.13% | 4.17% |
| 2025-09-12 | 1.21556 | 3.04 | -1.60 | 0.14 | -5.86% | 0.51% | 3.18% | 4.17% |
| 2025-09-11 | 1.215191 | 7.13 | -0.39 | 0.34 | -1.42% | 1.24% | 4.08% | 4.17% |
| 2025-09-10 | 1.214325 | -13.08 | -2.96 | -0.18 | -10.79% | -0.65% | 2.89% | 4.15% |
| 2025-09-09 | 1.215915 | -7.09 | -0.14 | 0.35 | -0.52% | 1.28% | 3.34% | 4.19% |
| 2025-09-08 | 1.216778 | -2.39 | -0.21 | 1.33 | -0.79% | 4.87% | 4.27% | 4.20% |
| 2025-09-07 | 1.217069 | 0.58 | 1.89 | 3.16 | 6.88% | 11.55% | 4.63% | 4.21% |
| 2025-09-06 | 1.216998 | 0.58 | 1.89 | 3.16 | 6.87% | 11.55% | 4.98% | 4.21% |
| 2025-09-05 | 1.216927 | 11.55 | 1.89 | 3.16 | 6.88% | 11.55% | 5.14% | 4.21% |
| 2025-09-04 | 1.215523 | -10.85 | 1.07 | 2.95 | 3.91% | 10.78% | 4.40% | 4.19% |
| 2025-09-03 | 1.216843 | 6.63 | 2.60 | 4.36 | 9.50% | 15.96% | 6.58% | 4.22% |
| 2025-09-02 | 1.216037 | -7.61 | 0.85 | 3.92 | 3.09% | 14.35% | 6.75% | 4.20% |
| 2025-09-01 | 1.216963 | 12.32 | 2.88 | 4.55 | 10.53% | 16.65% | 7.74% | 4.22% |
| 2025-08-31 | 1.215466 | 0.58 | 4.43 | 2.26 | 16.19% | 8.24% | 6.30% | 4.20% |
| 2025-08-30 | 1.215396 | 0.59 | 4.44 | 2.26 | 16.20% | 8.24% | 6.30% | 4.20% |
| 2025-08-29 | 1.215324 | 5.86 | 4.44 | 2.26 | 16.20% | 8.24% | 6.11% | 4.20% |
| 2025-08-28 | 1.214612 | -0.15 | 4.83 | 1.83 | 17.64% | 6.66% | 6.15% | 4.19% |
| 2025-08-27 | 1.21463 | -5.65 | 6.12 | 1.32 | 22.38% | 4.81% | 5.44% | 4.19% |
| 2025-08-26 | 1.215317 | 6.64 | 7.00 | 2.47 | 25.59% | 9.02% | 7.02% | 4.20% |
| 2025-08-25 | 1.21451 | 23.17 | 6.22 | 1.81 | 22.72% | 6.59% | 6.27% | 4.19% |
| 2025-08-24 | 1.211703 | 0.59 | 0.08 | -0.52 | 0.28% | -1.90% | 3.51% | 4.14% |
| 2025-08-23 | 1.211632 | 0.59 | 0.08 | -0.52 | 0.29% | -1.92% | 3.13% | 4.14% |
| 2025-08-22 | 1.21156 | 8.62 | 0.08 | -0.53 | 0.28% | -1.93% | 1.80% | 4.14% |
| 2025-08-21 | 1.210516 | 8.90 | -1.18 | -0.89 | -4.31% | -3.26% | -0.20% | 4.12% |
| 2025-08-20 | 1.209439 | 0.48 | -3.48 | -1.40 | -12.70% | -5.10% | -1.27% | 4.10% |
| 2025-08-19 | 1.209381 | 1.16 | -2.06 | -1.04 | -7.53% | -3.79% | -1.28% | 4.10% |
| 2025-08-18 | 1.209241 | -19.78 | -2.60 | -0.62 | -9.50% | -2.29% | -1.36% | 4.10% |
| 2025-08-17 | 1.211638 | 0.60 | -1.12 | 1.36 | -4.08% | 4.97% | 1.12% | 4.15% |
| 2025-08-16 | 1.211565 | 0.59 | -1.13 | 1.36 | -4.12% | 4.96% | 1.41% | 4.15% |
| 2025-08-15 | 1.211494 | -0.20 | -1.13 | 1.36 | -4.14% | 4.95% | 1.97% | 4.15% |
| 2025-08-14 | 1.211518 | -7.21 | -0.60 | 1.41 | -2.21% | 5.15% | 2.02% | 4.16% |
| 2025-08-13 | 1.212392 | 10.43 | 0.69 | 1.86 | 2.50% | 6.78% | 4.01% | 4.18% |
| 2025-08-12 | 1.211129 | -2.64 | -0.01 | 1.55 | -0.06% | 5.65% | 2.34% | 4.15% |
| 2025-08-11 | 1.211449 | -9.38 | 1.35 | 1.32 | 4.94% | 4.81% | 2.73% | 4.16% |
| 2025-08-10 | 1.212587 | 0.53 | 3.84 | 2.50 | 14.03% | 9.14% | 3.94% | 4.19% |
| 2025-08-09 | 1.212523 | 0.54 | 3.84 | 2.50 | 14.04% | 9.15% | 4.02% | 4.19% |
| 2025-08-08 | 1.212457 | 3.51 | 3.84 | 2.50 | 14.04% | 9.15% | 3.43% | 4.19% |
| 2025-08-07 | 1.212032 | 1.83 | 3.42 | 2.07 | 12.51% | 7.57% | 2.43% | 4.18% |
| 2025-08-06 | 1.21181 | 5.52 | 3.03 | 1.20 | 11.05% | 4.39% | 2.54% | 4.18% |
| 2025-08-05 | 1.211142 | 6.94 | 3.11 | 0.25 | 11.36% | 0.92% | 1.58% | 4.17% |
| 2025-08-04 | 1.210302 | 8.02 | 1.28 | -0.23 | 4.67% | -0.86% | 0.80% | 4.16% |
| 2025-08-03 | 1.209332 | 0.55 | 1.16 | -0.78 | 4.24% | -2.85% | -0.11% | 4.14% |
| 2025-08-02 | 1.209266 | 0.55 | 1.16 | -0.78 | 4.24% | -2.85% | 0.12% | 4.14% |
| 2025-08-01 | 1.2092 | 0.57 | 1.16 | -0.78 | 4.24% | -2.86% | 0.80% | 4.14% |
| 2025-07-31 | 1.209131 | -0.96 | 0.72 | -0.61 | 2.63% | -2.21% | 1.78% | 4.14% |
| 2025-07-30 | 1.209247 | 6.11 | -0.62 | -0.17 | -2.28% | -0.62% | 2.63% | 4.15% |
| 2025-07-29 | 1.208508 | -5.88 | -2.60 | -0.59 | -9.51% | -2.15% | 2.11% | 4.13% |
| 2025-07-28 | 1.209219 | 7.20 | -1.75 | 0.48 | -6.39% | 1.75% | 2.90% | 4.15% |
| 2025-07-27 | 1.208349 | 0.55 | -2.72 | -0.27 | -9.93% | -0.99% | 2.08% | 4.14% |
| 2025-07-26 | 1.208283 | 0.54 | -2.72 | -0.27 | -9.94% | -0.98% | 2.66% | 4.14% |
| 2025-07-25 | 1.208218 | -2.52 | -2.73 | -0.27 | -9.95% | -0.97% | 2.37% | 4.14% |
| 2025-07-24 | 1.208522 | -10.36 | -1.93 | -0.00 | -7.05% | -0.01% | 2.68% | 4.15% |
| 2025-07-23 | 1.209775 | -7.76 | 0.28 | 0.43 | 1.03% | 1.57% | 3.92% | 4.17% |
| 2025-07-22 | 1.210715 | 0.11 | 1.43 | 0.65 | 5.21% | 2.37% | 5.32% | 4.19% |
| 2025-07-21 | 1.210702 | 0.40 | 2.71 | 0.83 | 9.89% | 3.04% | 5.38% | 4.20% |
| 2025-07-20 | 1.210654 | 0.52 | 2.18 | 0.64 | 7.96% | 2.33% | 5.40% | 4.20% |
| 2025-07-19 | 1.210591 | 0.53 | 2.19 | 0.64 | 7.99% | 2.34% | 5.44% | 4.20% |
| 2025-07-18 | 1.210527 | 3.04 | 2.20 | 0.64 | 8.02% | 2.35% | 4.85% | 4.20% |
| 2025-07-17 | 1.210159 | 5.15 | 1.93 | 0.60 | 7.04% | 2.17% | 4.93% | 4.19% |
| 2025-07-16 | 1.209536 | 0.24 | 0.58 | 0.67 | 2.12% | 2.43% | 4.47% | 4.18% |
| 2025-07-15 | 1.209507 | 9.08 | -0.13 | 1.27 | -0.47% | 4.62% | 4.78% | 4.19% |
| 2025-07-14 | 1.20841 | -3.29 | -1.04 | 1.05 | -3.79% | 3.83% | 3.74% | 4.17% |
| 2025-07-13 | 1.208808 | 0.58 | -0.91 | 1.42 | -3.31% | 5.18% | 4.22% | 4.18% |
| 2025-07-12 | 1.208738 | 0.57 | -0.91 | 1.41 | -3.31% | 5.17% | 4.18% | 4.18% |
| 2025-07-11 | 1.208669 | 1.17 | -0.91 | 1.41 | -3.32% | 5.16% | 4.47% | 4.18% |
| 2025-07-10 | 1.208528 | -4.28 | -0.74 | 1.71 | -2.69% | 6.24% | 5.08% | 4.18% |
| 2025-07-09 | 1.209045 | -4.71 | 0.75 | 1.88 | 2.74% | 6.87% | 5.73% | 4.19% |
| 2025-07-08 | 1.209615 | 2.69 | 2.66 | 2.22 | 9.71% | 8.10% | 7.21% | 4.20% |
| 2025-07-07 | 1.20929 | -2.36 | 3.14 | 2.01 | 11.46% | 7.34% | 6.96% | 4.20% |
| 2025-07-06 | 1.209575 | 0.57 | 3.74 | 2.44 | 13.67% | 8.93% | 7.32% | 4.21% |
| 2025-07-05 | 1.209506 | 0.56 | 3.74 | 2.44 | 13.65% | 8.94% | 8.24% | 4.21% |
| 2025-07-04 | 1.209438 | 2.37 | 3.73 | 2.45 | 13.64% | 8.94% | 8.53% | 4.21% |
| 2025-07-03 | 1.209151 | 6.14 | 4.15 | 2.34 | 15.17% | 8.55% | 8.89% | 4.21% |
| 2025-07-02 | 1.208409 | 8.63 | 3.01 | 1.59 | 10.99% | 5.81% | 8.47% | 4.19% |
| 2025-07-01 | 1.207367 | 6.03 | 1.77 | 1.24 | 6.47% | 4.53% | 7.48% | 4.17% |
| 2025-06-30 | 1.206639 | 1.87 | 0.88 | 0.91 | 3.22% | 3.31% | 6.81% | 4.16% |
| 2025-06-29 | 1.206413 | 0.54 | 1.15 | 0.97 | 4.19% | 3.55% | 6.65% | 4.16% |
| 2025-06-28 | 1.206348 | 0.54 | 1.15 | 0.98 | 4.21% | 3.56% | 6.54% | 4.16% |
| 2025-06-27 | 1.206283 | 5.30 | 1.16 | 0.98 | 4.23% | 3.57% | 6.17% | 4.16% |
| 2025-06-26 | 1.205644 | -1.85 | 0.53 | 0.62 | 1.93% | 2.26% | 5.10% | 4.15% |
| 2025-06-25 | 1.205867 | -0.02 | 0.17 | 0.96 | 0.62% | 3.51% | 4.74% | 4.16% |
| 2025-06-24 | 1.20587 | -0.20 | 0.71 | 1.40 | 2.57% | 5.13% | 4.94% | 4.16% |
| 2025-06-23 | 1.205894 | 3.72 | 0.93 | 1.49 | 3.41% | 5.46% | 5.03% | 4.16% |
| 2025-06-22 | 1.205445 | 0.58 | 0.80 | 1.76 | 2.92% | 6.42% | 4.65% | 4.16% |
| 2025-06-21 | 1.205375 | 0.58 | 0.80 | 1.76 | 2.91% | 6.42% | 4.38% | 4.16% |
| 2025-06-20 | 1.205305 | 0.89 | 0.80 | 1.76 | 2.91% | 6.42% | 4.14% | 4.16% |
| 2025-06-19 | 1.205198 | -4.36 | 0.71 | 2.27 | 2.59% | 8.31% | 4.76% | 4.16% |
| 2025-06-18 | 1.205724 | 3.73 | 1.75 | 2.79 | 6.40% | 10.21% | 6.16% | 4.17% |
| 2025-06-17 | 1.205275 | 1.39 | 2.10 | 2.91 | 7.68% | 10.62% | 6.02% | 4.16% |
| 2025-06-16 | 1.205107 | 2.79 | 2.06 | 3.00 | 7.50% | 10.97% | 5.92% | 4.16% |
| 2025-06-15 | 1.204771 | 0.56 | 2.71 | 2.84 | 9.91% | 10.39% | 5.65% | 4.16% |
| 2025-06-14 | 1.204703 | 0.59 | 2.72 | 2.84 | 9.93% | 10.39% | 4.99% | 4.16% |
| 2025-06-13 | 1.204632 | 0.27 | 2.72 | 2.84 | 9.92% | 10.38% | 4.24% | 4.16% |
| 2025-06-12 | 1.204599 | 2.92 | 3.84 | 2.79 | 14.02% | 10.22% | 4.42% | 4.16% |
| 2025-06-11 | 1.204247 | 6.18 | 3.84 | 2.41 | 14.01% | 8.79% | 4.98% | 4.16% |
| 2025-06-10 | 1.203503 | 1.06 | 3.71 | 1.72 | 13.55% | 6.28% | 3.66% | 4.15% |
| 2025-06-09 | 1.203375 | 7.40 | 3.94 | 1.30 | 14.41% | 4.76% | 3.60% | 4.14% |
| 2025-06-08 | 1.202485 | 0.59 | 2.97 | 0.88 | 10.84% | 3.23% | 2.77% | 4.13% |
| 2025-06-07 | 1.202414 | 0.58 | 2.96 | 0.88 | 10.83% | 3.22% | 3.31% | 4.13% |
| 2025-06-06 | 1.202344 | 8.12 | 2.96 | 0.88 | 10.82% | 3.22% | 4.44% | 4.13% |
| 2025-06-05 | 1.201368 | 2.91 | 1.75 | 0.19 | 6.39% | 0.69% | 3.49% | 4.11% |
| 2025-06-04 | 1.201019 | 5.29 | 0.97 | -0.12 | 3.56% | -0.43% | 4.23% | 4.11% |
| 2025-06-03 | 1.200384 | 2.72 | -0.27 | -0.07 | -0.98% | -0.25% | 3.65% | 4.10% |
| 2025-06-02 | 1.200058 | 0.57 | -1.34 | 0.25 | -4.88% | 0.90% | 3.39% | 4.09% |
| 2025-06-01 | 1.19999 | 0.57 | -1.20 | 0.39 | -4.38% | 1.42% | 3.39% | 4.09% |
| 2025-05-31 | 1.199922 | 0.56 | -1.20 | 0.39 | -4.37% | 1.42% | 3.39% | 4.09% |
| 2025-05-30 | 1.199855 | -0.35 | -1.20 | 0.39 | -4.36% | 1.43% | 3.39% | 4.10% |
| 2025-05-29 | 1.199897 | -2.52 | -1.37 | 0.07 | -5.01% | 0.24% | 4.08% | 4.10% |
| 2025-05-28 | 1.2002 | -3.41 | -1.21 | -0.15 | -4.41% | -0.55% | 5.51% | 4.11% |
| 2025-05-27 | 1.20061 | -4.77 | 0.13 | 0.22 | 0.49% | 0.81% | 6.27% | 4.12% |
| 2025-05-26 | 1.201183 | 1.54 | 1.83 | 1.10 | 6.68% | 4.01% | 6.93% | 4.13% |
| 2025-05-25 | 1.200998 | 0.57 | 1.98 | 0.66 | 7.22% | 2.40% | 6.81% | 4.13% |
| 2025-05-24 | 1.200929 | 0.57 | 1.98 | 0.66 | 7.23% | 2.40% | 6.59% | 4.13% |
| 2025-05-23 | 1.20086 | -1.59 | 1.98 | 0.66 | 7.22% | 2.39% | 6.00% | 4.13% |
| 2025-05-22 | 1.201051 | -1.38 | 1.51 | 1.13 | 5.49% | 4.13% | 5.71% | 4.14% |
| 2025-05-21 | 1.201217 | 6.00 | 0.91 | 1.93 | 3.33% | 7.05% | 6.28% | 4.14% |
| 2025-05-20 | 1.200497 | 7.09 | 0.31 | 1.53 | 1.14% | 5.59% | 5.81% | 4.13% |
| 2025-05-19 | 1.199646 | 2.58 | 0.37 | 1.66 | 1.33% | 6.07% | 5.02% | 4.12% |
| 2025-05-18 | 1.199337 | 0.58 | -0.66 | 1.52 | -2.42% | 5.54% | 4.77% | 4.11% |
| 2025-05-17 | 1.199267 | 0.57 | -0.66 | 1.52 | -2.43% | 5.54% | 4.70% | 4.11% |
| 2025-05-16 | 1.199199 | -4.90 | -0.66 | 1.52 | -2.43% | 5.54% | 4.57% | 4.11% |
| 2025-05-15 | 1.199787 | -5.53 | 0.76 | 1.91 | 2.76% | 6.97% | 5.17% | 4.13% |
| 2025-05-14 | 1.200451 | 1.80 | 2.95 | 2.35 | 10.77% | 8.57% | 5.61% | 4.15% |
| 2025-05-13 | 1.200235 | 7.46 | 2.75 | 2.60 | 10.04% | 9.49% | 6.19% | 4.14% |
| 2025-05-12 | 1.19934 | -4.62 | 2.96 | 2.72 | 10.80% | 9.94% | 5.35% | 4.13% |
| 2025-05-11 | 1.199894 | 0.57 | 3.70 | 3.24 | 13.52% | 11.87% | 5.99% | 4.14% |
| 2025-05-10 | 1.199826 | 0.57 | 3.70 | 3.25 | 13.52% | 11.89% | 6.36% | 4.14% |
| 2025-05-09 | 1.199758 | 5.05 | 3.70 | 3.25 | 13.52% | 11.89% | 7.76% | 4.14% |
| 2025-05-08 | 1.199153 | 9.82 | 3.06 | 2.80 | 11.19% | 10.23% | 7.53% | 4.13% |
| 2025-05-07 | 1.197976 | 0.40 | 1.74 | 1.79 | 6.35% | 6.56% | 5.83% | 4.11% |
| 2025-05-06 | 1.197928 | 8.92 | 2.44 | 1.49 | 8.92% | 5.43% | 3.62% | 4.11% |
| 2025-05-05 | 1.19686 | 0.57 | 2.48 | 1.08 | 9.05% | 3.96% | 2.60% | 4.09% |
| 2025-05-04 | 1.196792 | 0.57 | 2.79 | 1.20 | 10.19% | 4.37% | 2.60% | 4.09% |
| 2025-05-03 | 1.196724 | 0.58 | 2.80 | 1.20 | 10.23% | 4.38% | 2.60% | 4.09% |
| 2025-05-02 | 1.196655 | 0.58 | 2.80 | 1.20 | 10.23% | 4.38% | 4.38% | 4.09% |
| 2025-05-01 | 1.196586 | 0.57 | 2.54 | 1.16 | 9.26% | 4.22% | 5.13% | 4.10% |
| 2025-04-30 | 1.196518 | 5.31 | 1.85 | 1.08 | 6.75% | 3.95% | 5.35% | 4.10% |
| 2025-04-29 | 1.195883 | 9.18 | 0.53 | 0.70 | 1.95% | 2.56% | 4.29% | 4.09% |
| 2025-04-28 | 1.194786 | 2.75 | -0.31 | -0.09 | -1.13% | -0.34% | 3.24% | 4.07% |
| 2025-04-27 | 1.194458 | 0.64 | -0.40 | 0.18 | -1.44% | 0.66% | 2.97% | 4.06% |
| 2025-04-26 | 1.194381 | 0.58 | -0.40 | 0.18 | -1.48% | 0.64% | 2.58% | 4.06% |
| 2025-04-25 | 1.194312 | -1.27 | -0.40 | 0.18 | -1.47% | 0.64% | 2.68% | 4.06% |
| 2025-04-24 | 1.194464 | -4.24 | -0.23 | 0.52 | -0.82% | 1.91% | 3.49% | 4.07% |
| 2025-04-23 | 1.194971 | -3.89 | 0.31 | 1.69 | 1.14% | 6.16% | 4.56% | 4.08% |
| 2025-04-22 | 1.195436 | 3.26 | 0.87 | 2.19 | 3.17% | 8.01% | 5.99% | 4.09% |
| 2025-04-21 | 1.195046 | 2.15 | 0.12 | 1.67 | 0.45% | 6.08% | 5.63% | 4.09% |
| 2025-04-20 | 1.194789 | 0.59 | 0.76 | 0.25 | 2.77% | 0.90% | 5.44% | 4.08% |
| 2025-04-19 | 1.194719 | 0.59 | 0.76 | 0.25 | 2.76% | 0.89% | 4.96% | 4.08% |
| 2025-04-18 | 1.194649 | -0.03 | 0.76 | 0.25 | 2.76% | 0.89% | 6.33% | 4.09% |
| 2025-04-17 | 1.194653 | -0.47 | 1.27 | 0.29 | 4.64% | 1.05% | 7.22% | 4.09% |
| 2025-04-16 | 1.194709 | 0.00 | 3.06 | 1.41 | 11.17% | 5.13% | 8.64% | 4.09% |
| 2025-04-15 | 1.194709 | -1.96 | 3.52 | 1.89 | 12.85% | 6.89% | 7.16% | 4.09% |
| 2025-04-14 | 1.194943 | 6.60 | 3.21 | 2.20 | 11.72% | 8.02% | 7.47% | 4.10% |
| 2025-04-13 | 1.194155 | 0.57 | -0.26 | 1.49 | -0.97% | 5.42% | 6.74% | 4.09% |
| 2025-04-12 | 1.194087 | 0.58 | -0.26 | 1.49 | -0.97% | 5.42% | 8.25% | 4.09% |
| 2025-04-11 | 1.194018 | 3.59 | -0.26 | 1.48 | -0.98% | 5.41% | 8.81% | 4.09% |
| 2025-04-10 | 1.19359 | 12.04 | -0.70 | 1.04 | -2.55% | 3.80% | 9.92% | 4.08% |
| 2025-04-09 | 1.192155 | 3.21 | -0.24 | 0.28 | -0.90% | 1.02% | 6.71% | 4.05% |
| 2025-04-08 | 1.191773 | -4.12 | 0.26 | 0.44 | 0.93% | 1.58% | 5.13% | 4.05% |
| 2025-04-07 | 1.192264 | -17.70 | 1.19 | 1.05 | 4.32% | 3.84% | 5.71% | 4.06% |
| 2025-04-06 | 1.194378 | 0.57 | 3.24 | 2.88 | 11.82% | 10.52% | 7.95% | 4.11% |
| 2025-04-05 | 1.19431 | 0.57 | 3.23 | 2.86 | 11.81% | 10.46% | 5.60% | 4.11% |
| 2025-04-04 | 1.194242 | 0.57 | 3.23 | 2.86 | 11.80% | 10.46% | 5.62% | 4.11% |
| 2025-04-03 | 1.194174 | 15.21 | 2.78 | 2.58 | 10.15% | 9.43% | 6.33% | 4.11% |
| 2025-04-02 | 1.192361 | 6.72 | 0.81 | 2.34 | 2.94% | 8.54% | 4.78% | 4.07% |
| 2025-04-01 | 1.19156 | 2.37 | 0.61 | 2.38 | 2.23% | 8.68% | 5.30% | 4.06% |
| 2025-03-31 | 1.191278 | -3.35 | 0.92 | 3.00 | 3.35% | 10.98% | 5.08% | 4.06% |
| 2025-03-30 | 1.191677 | 0.55 | 2.52 | 2.38 | 9.20% | 8.69% | 5.56% | 4.07% |
| 2025-03-29 | 1.191611 | 0.55 | 2.49 | 2.38 | 9.09% | 8.70% | 4.37% | 4.07% |
| 2025-03-28 | 1.191546 | -2.59 | 2.49 | 2.38 | 9.11% | 8.71% | 3.16% | 4.07% |
| 2025-03-27 | 1.191855 | 1.39 | 2.38 | 3.49 | 8.69% | 12.78% | 4.29% | 4.08% |
| 2025-03-26 | 1.191689 | 5.36 | 3.87 | 3.76 | 14.13% | 13.76% | 3.39% | 4.08% |
| 2025-03-25 | 1.191051 | 4.53 | 4.14 | 4.28 | 15.13% | 15.66% | 0.17% | 4.07% |
| 2025-03-24 | 1.190512 | 7.85 | 5.09 | 2.95 | 18.60% | 10.76% | -0.32% | 4.06% |
| 2025-03-23 | 1.189578 | 0.34 | 2.24 | 1.69 | 8.17% | 6.18% | -1.20% | 4.04% |
| 2025-03-22 | 1.189537 | 0.58 | 2.27 | 1.71 | 8.29% | 6.24% | -2.24% | 4.04% |
| 2025-03-21 | 1.189468 | -3.40 | 2.28 | 1.71 | 8.30% | 6.24% | -3.38% | 4.04% |
| 2025-03-20 | 1.189872 | 11.81 | 4.61 | 0.63 | 16.84% | 2.27% | -2.41% | 4.05% |
| 2025-03-19 | 1.188469 | 7.27 | 3.66 | -0.16 | 13.35% | -0.62% | -5.05% | 4.03% |
| 2025-03-18 | 1.187606 | 11.18 | 4.42 | -0.23 | 16.15% | -0.85% | -6.85% | 4.01% |
| 2025-03-17 | 1.18628 | -12.09 | 0.80 | -0.85 | 2.92% | -3.10% | -8.12% | 3.98% |
| 2025-03-16 | 1.187716 | 0.57 | 1.15 | 0.80 | 4.17% | 2.92% | -6.57% | 4.02% |
| 2025-03-15 | 1.187648 | 0.59 | 1.15 | 0.80 | 4.18% | 2.91% | -6.75% | 4.02% |
| 2025-03-14 | 1.187578 | 12.95 | 1.15 | 0.80 | 4.18% | 2.90% | -7.39% | 4.02% |
| 2025-03-13 | 1.186042 | 5.13 | -3.36 | -0.78 | -12.26% | -2.85% | -8.74% | 3.99% |
| 2025-03-12 | 1.185434 | 12.63 | -3.98 | -1.82 | -14.55% | -6.65% | -9.77% | 3.98% |
| 2025-03-11 | 1.183939 | -14.15 | -4.88 | -2.24 | -17.80% | -8.18% | -11.91% | 3.95% |
| 2025-03-10 | 1.185617 | -9.68 | -2.50 | -1.66 | -9.11% | -6.06% | -10.12% | 3.99% |
| 2025-03-09 | 1.186766 | 0.58 | 0.46 | -2.47 | 1.66% | -9.02% | -8.98% | 4.01% |
| 2025-03-08 | 1.186697 | 0.59 | 0.45 | -2.47 | 1.64% | -9.03% | -8.54% | 4.01% |
| 2025-03-07 | 1.186627 | -18.59 | 0.45 | -2.48 | 1.63% | -9.04% | -7.17% | 4.01% |
| 2025-03-06 | 1.188837 | 0.73 | 1.80 | -1.73 | 6.57% | -6.33% | -4.39% | 4.06% |
| 2025-03-05 | 1.18875 | 6.36 | 0.35 | -2.42 | 1.25% | -8.82% | -4.40% | 4.06% |
| 2025-03-04 | 1.187994 | 2.53 | 0.40 | -2.54 | 1.44% | -9.27% | -5.10% | 4.05% |
| 2025-03-03 | 1.187693 | 10.99 | -0.82 | -3.44 | -3.00% | -12.52% | -5.33% | 4.05% |
| 2025-03-02 | 1.186389 | 0.56 | -5.40 | -4.76 | -19.70% | -17.33% | -6.59% | 4.02% |
| 2025-03-01 | 1.186323 | 0.56 | -5.40 | -4.75 | -19.70% | -17.30% | -6.58% | 4.02% |
| 2025-02-28 | 1.186257 | -9.14 | -5.40 | -4.74 | -19.69% | -17.27% | -6.58% | 4.02% |
| 2025-02-27 | 1.187342 | -9.44 | -5.27 | -4.16 | -19.20% | -15.14% | -5.40% | 4.05% |
| 2025-02-26 | 1.188464 | 6.72 | -5.18 | -3.82 | -18.89% | -13.91% | -4.18% | 4.08% |
| 2025-02-25 | 1.187666 | -5.98 | -5.48 | -4.17 | -19.97% | -15.19% | -3.95% | 4.06% |
| 2025-02-24 | 1.188377 | -21.09 | -6.05 | -3.99 | -22.06% | -14.52% | -2.93% | 4.08% |
| 2025-02-23 | 1.190888 | 0.56 | -4.12 | -2.85 | -15.02% | -10.37% | -0.30% | 4.13% |
| 2025-02-22 | 1.190821 | 0.56 | -4.10 | -2.84 | -14.96% | -10.34% | 0.17% | 4.14% |
| 2025-02-21 | 1.190754 | -8.20 | -4.09 | -2.89 | -14.91% | -10.54% | -0.55% | 4.14% |
| 2025-02-20 | 1.191731 | -8.84 | -3.05 | -2.01 | -11.12% | -7.31% | 0.47% | 4.16% |
| 2025-02-19 | 1.192786 | 4.65 | -2.46 | -0.52 | -8.96% | -1.92% | 2.32% | 4.19% |
| 2025-02-18 | 1.192232 | -10.00 | -2.86 | -0.54 | -10.44% | -1.98% | 1.20% | 4.18% |
| 2025-02-17 | 1.193426 | -7.56 | -1.92 | 0.22 | -7.01% | 0.79% | 2.50% | 4.20% |
| 2025-02-16 | 1.194329 | 0.68 | -1.57 | 0.80 | -5.74% | 2.92% | 3.50% | 4.23% |
| 2025-02-15 | 1.194248 | 0.67 | -1.57 | 0.79 | -5.74% | 2.90% | 3.29% | 4.23% |
| 2025-02-14 | 1.194168 | -0.92 | -1.70 | 0.79 | -6.20% | 2.88% | 3.19% | 4.23% |
| 2025-02-13 | 1.194278 | -4.70 | -0.96 | 0.90 | -3.51% | 3.28% | 3.26% | 4.23% |
| 2025-02-12 | 1.194839 | 1.80 | 1.41 | 1.28 | 5.13% | 4.66% | 5.39% | 4.25% |
| 2025-02-11 | 1.194624 | -3.41 | 1.78 | 1.19 | 6.49% | 4.35% | 4.48% | 4.25% |
| 2025-02-10 | 1.195032 | -5.13 | 2.35 | 1.48 | 8.59% | 5.40% | 4.98% | 4.26% |
| 2025-02-09 | 1.195645 | 0.68 | 3.17 | 2.46 | 11.59% | 9.00% | 5.70% | 4.27% |
| 2025-02-08 | 1.195564 | -0.21 | 3.16 | 2.59 | 11.55% | 9.45% | 5.03% | 4.27% |
| 2025-02-07 | 1.195589 | 4.23 | 3.28 | 2.64 | 11.97% | 9.64% | 3.86% | 4.28% |
| 2025-02-06 | 1.195083 | 11.88 | 2.76 | 2.65 | 10.08% | 9.70% | 3.11% | 4.27% |
| 2025-02-05 | 1.193665 | 4.42 | 1.15 | 1.42 | 4.19% | 5.19% | 1.26% | 4.24% |
| 2025-02-04 | 1.193138 | 0.60 | 0.60 | 1.12 | 2.20% | 4.09% | 0.56% | 4.23% |
| 2025-02-03 | 1.193066 | 0.60 | 0.60 | 1.53 | 2.20% | 5.59% | 0.57% | 4.23% |
| 2025-02-02 | 1.192994 | 0.60 | 1.75 | 1.16 | 6.41% | 4.25% | 0.58% | 4.23% |
| 2025-02-01 | 1.192922 | 0.60 | 2.01 | 1.17 | 7.34% | 4.25% | 0.96% | 4.23% |
| 2025-01-31 | 1.192851 | 0.61 | 2.00 | 1.17 | 7.29% | 4.26% | 1.57% | 4.24% |
| 2025-01-30 | 1.192778 | 0.60 | 2.55 | 1.05 | 9.31% | 3.82% | 1.58% | 4.24% |
| 2025-01-29 | 1.192706 | 0.60 | 1.69 | 0.99 | 6.18% | 3.63% | 2.59% | 4.24% |
| 2025-01-28 | 1.192635 | 0.61 | 1.64 | 0.93 | 5.98% | 3.40% | 3.41% | 4.24% |
| 2025-01-27 | 1.192562 | 8.66 | 2.46 | 1.80 | 8.97% | 6.56% | 3.42% | 4.24% |
| 2025-01-26 | 1.19153 | 2.39 | 0.57 | 0.77 | 2.09% | 2.82% | 2.45% | 4.22% |
| 2025-01-25 | 1.191245 | 0.50 | 0.32 | 0.65 | 1.16% | 2.38% | 3.33% | 4.22% |
| 2025-01-24 | 1.191185 | 4.48 | 0.34 | 0.67 | 1.23% | 2.43% | 3.41% | 4.22% |
| 2025-01-23 | 1.190651 | -5.41 | -0.46 | 0.01 | -1.66% | 0.02% | 2.38% | 4.21% |
| 2025-01-22 | 1.191295 | 0.23 | 0.30 | -0.31 | 1.09% | -1.13% | 3.16% | 4.22% |
| 2025-01-21 | 1.191268 | 6.32 | 0.22 | -0.46 | 0.81% | -1.68% | 3.41% | 4.23% |
| 2025-01-20 | 1.190515 | -4.52 | 1.14 | -1.15 | 4.15% | -4.19% | 2.73% | 4.21% |
| 2025-01-19 | 1.191053 | 0.62 | 0.97 | -0.92 | 3.55% | -3.37% | 3.37% | 4.23% |
| 2025-01-18 | 1.190979 | 0.64 | 0.99 | -0.92 | 3.60% | -3.35% | 4.45% | 4.23% |
| 2025-01-17 | 1.190903 | -1.07 | 1.00 | -0.91 | 3.63% | -3.33% | 4.13% | 4.23% |
| 2025-01-16 | 1.191031 | -0.13 | 0.47 | -0.57 | 1.70% | -2.09% | 3.94% | 4.23% |
| 2025-01-15 | 1.191047 | -0.30 | -0.91 | -0.16 | -3.34% | -0.58% | 3.25% | 4.24% |
| 2025-01-14 | 1.191083 | 12.74 | -1.14 | -0.09 | -4.16% | -0.32% | 3.81% | 4.24% |
| 2025-01-13 | 1.189568 | -5.67 | -3.43 | -0.36 | -12.52% | -1.32% | 2.35% | 4.21% |
| 2025-01-12 | 1.190243 | 0.71 | -2.82 | 0.56 | -10.27% | 2.06% | 3.13% | 4.23% |
| 2025-01-11 | 1.190158 | 0.71 | -2.82 | 0.56 | -10.28% | 2.06% | 3.44% | 4.23% |
| 2025-01-10 | 1.190074 | -4.78 | -2.82 | 0.56 | -10.29% | 2.06% | 3.84% | 4.23% |
| 2025-01-09 | 1.190643 | -9.79 | -1.61 | 1.59 | -5.87% | 5.81% | 4.84% | 4.24% |
| 2025-01-08 | 1.19181 | -1.88 | 0.60 | 2.38 | 2.18% | 8.69% | 7.97% | 4.27% |
| 2025-01-07 | 1.192034 | -3.33 | 0.96 | 2.23 | 3.51% | 8.14% | 8.83% | 4.28% |
| 2025-01-06 | 1.192431 | -1.36 | 2.71 | 2.53 | 9.91% | 9.26% | 9.32% | 4.29% |
| 2025-01-05 | 1.192593 | 0.70 | 3.95 | 2.80 | 14.42% | 10.22% | 9.56% | 4.30% |
| 2025-01-04 | 1.19251 | 0.69 | 3.95 | 2.80 | 14.43% | 10.22% | 10.13% | 4.30% |
| 2025-01-03 | 1.192428 | 3.71 | 3.95 | 2.80 | 14.44% | 10.23% | 10.40% | 4.30% |
| 2025-01-02 | 1.191986 | 5.66 | 4.79 | 3.21 | 17.52% | 11.75% | 10.70% | 4.29% |
| 2025-01-01 | 1.191312 | 0.68 | 4.16 | 2.67 | 15.19% | 9.74% | 10.03% | 4.28% |
| 2024-12-31 | 1.191231 | 8.92 | 3.49 | 2.43 | 12.75% | 8.89% | 12.44% | 4.28% |
| 2024-12-30 | 1.190169 | 7.27 | 2.35 | 1.38 | 8.59% | 5.04% | 11.42% | 4.26% |
| 2024-12-29 | 1.189304 | 0.71 | 1.64 | 1.17 | 6.00% | 4.26% | 10.61% | 4.24% |
| 2024-12-28 | 1.18922 | 0.71 | 1.65 | 1.17 | 6.01% | 4.27% | 12.29% | 4.24% |
| 2024-12-27 | 1.189136 | 9.61 | 1.65 | 1.17 | 6.01% | 4.27% | 12.12% | 4.24% |
| 2024-12-26 | 1.187994 | 1.20 | 1.63 | 0.72 | 5.97% | 2.61% | 11.85% | 4.22% |
| 2024-12-25 | 1.187851 | -3.99 | 1.17 | 0.92 | 4.28% | 3.35% | 11.71% | 4.22% |
| 2024-12-24 | 1.188325 | 0.95 | 1.37 | 1.44 | 5.01% | 5.27% | 12.92% | 4.23% |
| 2024-12-23 | 1.188212 | 2.31 | 0.41 | 2.50 | 1.49% | 9.15% | 12.88% | 4.23% |
| 2024-12-22 | 1.187937 | 0.72 | 0.69 | 2.71 | 2.53% | 9.90% | 12.68% | 4.23% |
| 2024-12-21 | 1.187852 | 0.72 | 0.69 | 2.70 | 2.53% | 9.88% | 11.76% | 4.23% |
| 2024-12-20 | 1.187766 | 9.52 | 0.69 | 2.70 | 2.52% | 9.86% | 12.34% | 4.23% |
| 2024-12-19 | 1.186636 | -2.02 | -0.20 | 2.40 | -0.74% | 8.76% | 11.64% | 4.21% |
| 2024-12-18 | 1.186876 | -2.60 | 0.66 | 2.75 | 2.42% | 10.05% | 12.57% | 4.22% |
| 2024-12-17 | 1.187185 | -5.78 | 1.52 | 3.37 | 5.53% | 12.34% | 11.91% | 4.23% |
| 2024-12-16 | 1.187872 | 4.30 | 4.60 | 3.80 | 16.80% | 13.90% | 12.70% | 4.24% |
| 2024-12-15 | 1.187362 | 0.72 | 4.73 | 4.95 | 17.28% | 18.10% | 12.25% | 4.23% |
| 2024-12-14 | 1.187277 | 0.72 | 4.71 | 4.94 | 17.23% | 18.08% | 12.06% | 4.24% |
| 2024-12-13 | 1.187192 | 3.26 | 4.70 | 4.93 | 17.18% | 18.06% | 10.68% | 4.24% |
| 2024-12-12 | 1.186805 | 4.04 | 5.00 | 5.73 | 18.27% | 20.98% | 10.15% | 4.23% |
| 2024-12-11 | 1.186326 | 3.36 | 4.83 | 5.39 | 17.67% | 19.74% | 9.83% | 4.22% |
| 2024-12-10 | 1.185927 | 15.79 | 5.23 | 5.68 | 19.13% | 20.82% | 9.76% | 4.22% |
| 2024-12-09 | 1.184057 | 5.21 | 3.00 | 4.56 | 10.97% | 16.69% | 7.90% | 4.18% |
| 2024-12-08 | 1.183441 | 0.63 | 5.16 | 4.61 | 18.86% | 16.86% | 7.34% | 4.16% |
| 2024-12-07 | 1.183367 | 0.63 | 5.16 | 4.61 | 18.87% | 16.87% | 7.40% | 4.16% |
| 2024-12-06 | 1.183293 | 5.34 | 5.16 | 4.61 | 18.87% | 16.87% | 8.98% | 4.17% |
| 2024-12-05 | 1.182662 | 2.89 | 6.46 | 3.75 | 23.62% | 13.71% | 8.11% | 4.15% |
| 2024-12-04 | 1.18232 | 6.15 | 5.95 | 3.93 | 21.74% | 14.37% | 8.87% | 4.15% |
| 2024-12-03 | 1.181593 | 0.18 | 6.14 | 3.76 | 22.43% | 13.77% | 8.75% | 4.13% |
| 2024-12-02 | 1.181572 | 20.33 | 6.12 | 4.15 | 22.36% | 15.16% | 8.80% | 4.14% |
| 2024-12-01 | 1.179175 | 0.63 | 4.05 | 2.13 | 14.81% | 7.77% | 6.40% | 4.08% |
| 2024-11-30 | 1.179101 | 0.64 | 4.05 | 2.13 | 14.81% | 7.77% | 7.55% | 4.09% |
| 2024-11-29 | 1.179026 | 14.41 | 4.05 | 2.13 | 14.81% | 7.77% | 8.35% | 4.09% |
| 2024-11-28 | 1.177329 | -0.69 | 1.04 | 1.03 | 3.78% | 3.78% | 6.59% | 4.05% |
| 2024-11-27 | 1.17741 | 7.45 | 1.91 | 0.34 | 6.97% | 1.22% | 6.09% | 4.05% |
| 2024-11-26 | 1.176533 | 0.05 | 1.39 | -0.27 | 5.08% | -0.99% | 4.94% | 4.04% |
| 2024-11-25 | 1.176527 | 5.89 | 2.17 | -0.17 | 7.93% | -0.64% | 5.01% | 4.04% |
| 2024-11-24 | 1.175835 | 0.63 | 0.20 | -0.40 | 0.72% | -1.45% | 4.37% | 4.03% |
| 2024-11-23 | 1.175761 | 0.63 | 0.20 | -0.40 | 0.73% | -1.45% | 4.36% | 4.03% |
| 2024-11-22 | 1.175687 | -6.71 | 0.20 | -0.40 | 0.73% | -1.45% | 3.17% | 4.03% |
| 2024-11-21 | 1.176476 | 5.43 | 1.03 | 0.16 | 3.77% | 0.58% | 2.89% | 4.05% |
| 2024-11-20 | 1.175838 | 3.84 | -1.24 | 0.74 | -4.52% | 2.70% | 1.29% | 4.04% |
| 2024-11-19 | 1.175387 | 5.51 | -1.94 | 0.34 | -7.07% | 1.23% | 0.59% | 4.03% |
| 2024-11-18 | 1.17474 | -7.93 | -2.52 | 0.60 | -9.20% | 2.18% | -0.00% | 4.02% |
| 2024-11-17 | 1.175672 | 0.64 | -0.99 | 1.53 | -3.63% | 5.59% | 1.04% | 4.04% |
| 2024-11-16 | 1.175597 | 0.63 | -0.99 | 1.53 | -3.63% | 5.59% | 2.40% | 4.04% |
| 2024-11-15 | 1.175523 | -0.88 | -0.99 | 1.53 | -3.62% | 5.59% | 2.33% | 4.04% |
| 2024-11-14 | 1.175626 | -10.48 | -0.71 | 2.31 | -2.60% | 8.44% | 2.17% | 4.05% |
| 2024-11-13 | 1.176859 | -1.05 | 2.72 | 3.57 | 9.94% | 13.06% | 2.89% | 4.08% |
| 2024-11-12 | 1.176982 | 1.41 | 2.61 | 3.65 | 9.55% | 13.34% | 5.43% | 4.08% |
| 2024-11-11 | 1.176816 | 2.76 | 3.72 | 3.21 | 13.58% | 11.74% | 5.34% | 4.08% |
| 2024-11-10 | 1.176491 | 0.65 | 4.06 | 2.87 | 14.81% | 10.49% | 5.96% | 4.08% |
| 2024-11-09 | 1.176415 | 0.64 | 4.05 | 2.87 | 14.81% | 10.48% | 6.77% | 4.08% |
| 2024-11-08 | 1.17634 | 1.08 | 4.06 | 2.87 | 14.82% | 10.49% | 11.31% | 4.08% |
| 2024-11-07 | 1.176213 | 13.56 | 5.33 | 2.83 | 19.49% | 10.36% | 5.83% | 4.08% |
| 2024-11-06 | 1.17462 | -1.80 | 4.42 | 1.21 | 16.15% | 4.42% | 2.89% | 4.04% |
| 2024-11-05 | 1.174831 | 9.14 | 4.68 | 0.70 | 17.10% | 2.54% | 3.19% | 4.05% |
| 2024-11-04 | 1.173758 | 5.11 | 2.70 | -0.51 | 9.86% | -1.86% | 2.15% | 4.03% |
| 2024-11-03 | 1.173158 | 0.64 | 1.68 | -1.01 | 6.14% | -3.69% | 1.61% | 4.02% |
| 2024-11-02 | 1.173083 | 0.65 | 1.68 | -1.01 | 6.14% | -3.68% | 1.62% | 4.02% |
| 2024-11-01 | 1.173007 | 10.01 | 1.68 | -1.01 | 6.14% | -3.68% | 1.62% | 4.02% |
| 2024-10-31 | 1.171834 | 7.18 | 0.34 | -0.88 | 1.22% | -3.23% | 0.48% | 3.99% |
| 2024-10-30 | 1.170993 | 0.02 | -2.00 | -1.39 | -7.29% | -5.08% | -0.31% | 3.98% |
| 2024-10-29 | 1.170991 | -4.70 | -3.29 | -1.55 | -11.99% | -5.65% | 4.05% | 3.98% |
| 2024-10-28 | 1.171542 | -2.01 | -3.72 | -1.54 | -13.56% | -5.62% | -0.07% | 4.00% |
| 2024-10-27 | 1.171778 | 0.64 | -3.70 | 0.02 | -13.50% | 0.06% | 0.25% | 4.00% |
| 2024-10-26 | 1.171703 | 0.65 | -3.70 | 0.02 | -13.49% | 0.07% | -1.28% | 4.00% |
| 2024-10-25 | 1.171627 | 0.58 | -3.70 | 0.53 | -13.49% | 1.93% | 0.65% | 4.01% |
| 2024-10-24 | 1.171559 | -9.15 | -2.10 | 1.01 | -7.68% | 3.68% | 2.33% | 4.01% |
| 2024-10-23 | 1.172632 | -9.01 | -0.78 | 4.36 | -2.87% | 15.95% | 5.29% | 4.03% |
| 2024-10-22 | 1.173689 | -7.73 | 0.19 | 1.89 | 0.69% | 6.86% | 6.33% | 4.06% |
| 2024-10-21 | 1.174597 | -1.90 | 0.64 | 1.69 | 2.33% | 6.14% | 7.36% | 4.09% |
| 2024-10-20 | 1.17482 | 0.66 | 3.74 | 1.88 | 13.66% | 6.81% | 7.68% | 4.09% |
| 2024-10-19 | 1.174742 | 0.66 | 3.74 | 1.88 | 13.66% | 6.81% | 7.58% | 4.09% |
| 2024-10-18 | 1.174665 | 11.74 | 4.76 | 1.88 | 17.40% | 6.81% | 8.21% | 4.09% |
| 2024-10-17 | 1.173287 | 0.09 | 4.13 | 1.09 | 15.07% | 3.92% | 7.11% | 4.06% |
| 2024-10-16 | 1.173277 | -2.18 | 9.51 | 1.13 | 34.78% | 4.07% | 7.18% | 4.07% |
| 2024-10-15 | 1.173533 | -4.59 | 3.59 | 1.33 | 13.03% | 4.81% | 7.53% | 4.08% |
| 2024-10-14 | 1.174072 | 19.82 | 2.75 | 1.71 | 9.94% | 6.19% | 8.18% | 4.09% |
| 2024-10-13 | 1.17175 | 0.67 | 0.01 | 2.85 | -0.04% | 10.38% | 6.45% | 4.04% |
| 2024-10-12 | 1.171672 | 7.80 | 0.01 | 0.06 | -0.05% | 0.13% | 6.84% | 4.04% |
| 2024-10-11 | 1.170759 | 7.29 | -1.01 | -0.45 | -3.77% | -1.72% | 5.97% | 4.02% |
| 2024-10-10 | 1.169906 | 37.79 | -1.95 | -1.83 | -7.21% | -6.75% | 5.81% | 4.00% |
| 2024-10-09 | 1.165502 | -43.61 | -7.26 | -3.34 | -26.47% | -12.24% | 0.90% | 3.90% |
| 2024-10-08 | 1.170607 | -10.51 | -0.93 | 0.80 | -3.40% | 2.88% | 5.39% | 4.03% |
| 2024-10-07 | 1.171839 | 0.67 | 0.67 | 2.63 | 2.43% | 9.58% | 6.76% | 4.06% |
| 2024-10-06 | 1.17176 | 0.66 | 5.70 | 2.54 | 20.80% | 9.26% | 6.77% | 4.06% |
| 2024-10-05 | 1.171683 | 0.67 | 0.10 | 2.55 | 0.31% | 9.26% | 5.91% | 4.06% |
| 2024-10-04 | 1.171605 | 0.67 | 0.11 | 2.55 | 0.32% | 9.27% | 6.13% | 4.06% |
| 2024-10-03 | 1.171527 | 0.67 | -1.70 | 2.49 | -6.29% | 9.07% | 5.63% | 4.06% |
| 2024-10-02 | 1.171449 | 0.67 | 0.57 | 2.86 | 1.99% | 10.40% | 6.01% | 4.06% |
| 2024-10-01 | 1.17137 | 0.66 | 2.53 | 3.00 | 9.16% | 10.94% | 6.19% | 4.06% |
| 2024-09-30 | 1.171293 | 35.88 | 4.60 | 3.01 | 16.71% | 10.95% | 6.20% | 4.06% |
| 2024-09-29 | 1.167105 | -38.49 | -0.61 | 0.49 | -2.27% | 1.77% | 1.91% | 3.97% |
| 2024-09-28 | 1.171614 | 0.68 | 4.99 | 3.29 | 18.22% | 12.03% | 7.74% | 4.08% |
| 2024-09-27 | 1.171534 | -12.00 | 4.99 | 3.65 | 18.22% | 13.34% | 8.18% | 4.08% |
| 2024-09-26 | 1.172941 | 16.57 | 6.69 | 4.78 | 24.46% | 17.50% | 10.31% | 4.11% |
| 2024-09-25 | 1.171001 | 14.41 | 5.15 | 3.64 | 18.81% | 13.33% | 6.10% | 4.07% |
| 2024-09-24 | 1.169316 | 15.12 | 3.48 | 3.04 | 12.70% | 11.13% | 3.70% | 4.03% |
| 2024-09-23 | 1.167551 | -0.54 | 1.42 | 1.78 | 5.17% | 6.51% | 1.94% | 3.99% |
| 2024-09-22 | 1.167614 | 0.69 | 1.59 | 1.33 | 5.81% | 4.86% | 2.09% | 4.00% |
| 2024-09-21 | 1.167534 | 0.68 | 1.59 | 1.33 | 5.81% | 4.86% | 1.73% | 4.00% |
| 2024-09-20 | 1.167455 | -0.08 | 2.31 | 1.33 | 8.43% | 4.87% | 1.65% | 4.00% |
| 2024-09-19 | 1.167464 | 5.75 | 2.87 | 0.89 | 10.49% | 3.24% | 0.88% | 4.00% |
| 2024-09-18 | 1.166793 | 2.73 | 2.14 | 0.65 | 7.82% | 2.37% | -0.93% | 3.99% |
| 2024-09-17 | 1.166474 | 0.68 | 2.61 | 0.21 | 9.54% | 0.78% | -0.99% | 3.98% |
| 2024-09-16 | 1.166395 | 0.69 | 2.15 | 0.43 | 7.85% | 1.57% | -0.99% | 3.98% |
| 2024-09-15 | 1.166315 | 0.69 | 1.07 | 0.54 | 3.91% | 1.96% | -0.99% | 3.98% |
| 2024-09-14 | 1.166234 | 5.70 | 1.07 | 0.54 | 3.91% | 1.96% | -1.07% | 3.98% |
| 2024-09-13 | 1.16557 | 3.86 | 0.36 | 0.18 | 1.30% | 0.66% | -2.24% | 3.97% |
| 2024-09-12 | 1.16512 | 0.64 | -1.10 | 0.56 | -4.01% | 2.05% | -2.04% | 3.96% |
| 2024-09-11 | 1.165046 | 6.03 | -0.84 | 0.82 | -3.07% | 3.00% | -1.51% | 3.96% |
| 2024-09-10 | 1.164344 | -2.55 | -2.19 | 0.77 | -7.97% | 2.82% | -4.71% | 3.95% |
| 2024-09-09 | 1.164641 | -6.86 | -1.29 | -0.31 | -4.71% | -1.15% | -4.31% | 3.96% |
| 2024-09-08 | 1.165441 | 0.70 | 0.00 | -0.20 | 0.00% | -0.73% | -3.39% | 3.98% |
| 2024-09-07 | 1.16536 | 0.70 | 0.00 | -0.20 | 0.01% | -0.73% | -4.44% | 3.98% |
| 2024-09-06 | 1.165279 | -6.33 | 0.00 | -0.20 | 0.01% | -0.74% | -5.21% | 3.98% |
| 2024-09-05 | 1.166017 | 2.44 | 2.23 | 0.09 | 8.12% | 0.30% | -3.88% | 4.00% |
| 2024-09-04 | 1.165732 | -3.39 | 2.48 | -0.09 | 9.07% | -0.32% | -4.39% | 4.00% |
| 2024-09-03 | 1.166127 | 3.71 | 3.73 | -0.30 | 13.63% | -1.10% | -4.55% | 4.01% |
| 2024-09-02 | 1.165695 | 2.19 | 0.66 | -1.21 | 2.41% | -4.43% | -4.90% | 4.00% |
| 2024-09-01 | 1.16544 | 0.70 | -0.40 | -1.21 | -1.47% | -4.43% | -5.07% | 4.00% |
| 2024-08-31 | 1.165358 | 0.70 | -0.40 | -1.21 | -1.48% | -4.44% | -5.19% | 4.00% |
| 2024-08-30 | 1.165277 | 9.23 | -0.40 | -1.22 | -1.48% | -4.44% | -5.49% | 4.00% |
| 2024-08-29 | 1.164203 | 4.26 | -2.05 | -1.87 | -7.50% | -6.84% | -4.36% | 3.98% |
| 2024-08-28 | 1.163707 | 5.34 | -2.66 | -2.45 | -9.71% | -8.95% | -5.25% | 3.97% |
| 2024-08-27 | 1.163086 | -17.77 | -4.33 | -2.45 | -15.79% | -8.92% | -5.94% | 3.96% |
| 2024-08-26 | 1.165157 | -5.24 | -3.09 | -0.82 | -11.27% | -2.98% | -3.69% | 4.01% |
| 2024-08-25 | 1.165768 | 0.69 | -2.03 | -1.89 | -7.40% | -6.91% | -2.96% | 4.03% |
| 2024-08-24 | 1.165688 | 0.69 | -2.03 | -1.89 | -7.40% | -6.90% | -2.17% | 4.03% |
| 2024-08-23 | 1.165608 | -2.34 | -2.03 | -1.89 | -7.40% | -6.90% | -2.55% | 4.03% |
| 2024-08-22 | 1.165881 | 0.03 | -1.69 | -2.29 | -6.18% | -8.36% | -2.67% | 4.04% |
| 2024-08-21 | 1.165877 | -6.35 | -2.25 | -2.70 | -8.21% | -9.84% | -3.88% | 4.04% |
| 2024-08-20 | 1.166618 | -9.10 | -0.56 | -1.91 | -2.06% | -6.98% | -2.72% | 4.06% |
| 2024-08-19 | 1.167681 | 2.19 | 1.46 | -1.39 | 5.32% | -5.07% | -1.52% | 4.09% |
| 2024-08-18 | 1.167425 | 0.69 | -1.76 | -1.88 | -6.42% | -6.85% | -1.69% | 4.08% |
| 2024-08-17 | 1.167345 | 0.69 | -1.76 | -1.87 | -6.42% | -6.83% | -2.09% | 4.09% |
| 2024-08-16 | 1.167265 | 0.00 | -1.75 | -1.87 | -6.41% | -6.81% | -1.83% | 4.09% |
| 2024-08-15 | 1.167265 | -3.86 | -2.89 | -1.88 | -10.55% | -6.87% | -2.13% | 4.09% |
| 2024-08-14 | 1.167716 | 5.45 | -3.15 | -1.73 | -11.49% | -6.33% | -1.00% | 4.10% |
| 2024-08-13 | 1.16708 | 5.06 | -3.26 | -0.80 | -11.90% | -2.92% | -1.34% | 4.09% |
| 2024-08-12 | 1.16649 | -20.32 | -4.24 | -1.38 | -15.46% | -5.03% | -1.86% | 4.08% |
| 2024-08-11 | 1.168865 | 0.70 | -2.00 | 0.05 | -7.29% | 0.17% | 0.71% | 4.14% |
| 2024-08-10 | 1.168783 | 0.69 | -1.99 | 0.05 | -7.26% | 0.18% | 0.50% | 4.14% |
| 2024-08-09 | 1.168702 | -7.94 | -1.98 | 0.05 | -7.21% | 0.19% | 1.86% | 4.14% |
| 2024-08-08 | 1.169631 | -5.67 | -0.88 | 1.14 | -3.20% | 4.15% | 2.26% | 4.17% |
| 2024-08-07 | 1.170294 | 4.66 | -0.32 | 1.37 | -1.17% | 5.00% | 4.10% | 4.19% |
| 2024-08-06 | 1.169749 | -1.79 | 1.67 | 0.80 | 6.07% | 2.91% | 1.87% | 4.18% |
| 2024-08-05 | 1.169958 | -4.65 | 1.48 | 0.22 | 5.40% | 0.79% | 2.19% | 4.18% |
| 2024-08-04 | 1.170502 | 0.77 | 2.09 | 0.78 | 7.63% | 2.84% | 2.85% | 4.20% |
| 2024-08-03 | 1.170412 | 0.78 | 2.09 | 0.78 | 7.62% | 2.83% | 2.77% | 4.20% |
| 2024-08-02 | 1.170321 | -0.25 | 2.09 | 0.78 | 7.61% | 2.83% | 2.43% | 4.20% |
| 2024-08-01 | 1.17035 | -1.77 | 3.15 | 0.61 | 11.51% | 2.23% | 2.75% | 4.20% |
| 2024-07-31 | 1.170557 | 18.56 | 3.06 | 0.94 | 11.18% | 3.42% | 2.96% | 4.21% |
| 2024-07-30 | 1.168388 | -3.07 | -0.07 | -0.57 | -0.25% | -2.06% | 0.84% | 4.16% |
| 2024-07-29 | 1.168747 | -0.38 | -1.05 | 0.04 | -3.82% | 0.15% | 1.31% | 4.17% |
| 2024-07-28 | 1.168791 | 0.75 | -0.53 | 0.26 | -1.95% | 0.94% | 1.45% | 4.18% |
| 2024-07-27 | 1.168703 | 0.75 | -0.53 | 0.26 | -1.95% | 0.95% | 2.41% | 4.18% |
| 2024-07-26 | 1.168615 | 7.21 | -0.53 | 0.26 | -1.95% | 0.96% | 1.89% | 4.18% |
| 2024-07-25 | 1.167773 | -2.40 | -1.93 | -0.32 | -7.03% | -1.19% | 1.66% | 4.16% |
| 2024-07-24 | 1.168053 | -3.35 | -1.18 | 0.69 | -4.32% | 2.53% | 2.04% | 4.17% |
| 2024-07-23 | 1.168445 | -9.91 | -1.06 | 0.60 | -3.88% | 2.19% | 1.46% | 4.18% |
| 2024-07-22 | 1.169604 | 3.21 | 1.13 | 1.99 | 4.12% | 7.25% | 2.78% | 4.21% |
| 2024-07-21 | 1.169229 | 0.75 | 1.05 | 0.78 | 3.83% | 2.85% | 2.49% | 4.21% |
| 2024-07-20 | 1.169141 | 0.76 | 1.06 | 0.79 | 3.86% | 2.86% | 2.19% | 4.21% |
| 2024-07-19 | 1.169052 | -2.54 | 1.06 | 0.79 | 3.87% | 2.87% | 1.80% | 4.21% |
| 2024-07-18 | 1.169349 | 2.80 | 1.28 | 0.97 | 4.66% | 3.55% | 2.05% | 4.22% |
| 2024-07-17 | 1.169022 | -2.50 | 2.57 | 0.63 | 9.40% | 2.31% | 2.26% | 4.21% |
| 2024-07-16 | 1.169314 | 5.42 | 2.26 | 0.98 | 8.26% | 3.57% | 2.18% | 4.22% |
| 2024-07-15 | 1.16868 | 2.64 | 2.84 | 0.59 | 10.38% | 2.15% | 1.63% | 4.21% |
| 2024-07-14 | 1.168371 | 0.80 | 0.51 | 0.48 | 1.86% | 1.76% | 1.42% | 4.21% |
| 2024-07-13 | 1.168277 | 0.80 | 0.51 | 0.48 | 1.87% | 1.76% | 1.68% | 4.21% |
| 2024-07-12 | 1.168184 | -1.04 | 0.52 | 0.48 | 1.87% | 1.75% | 1.31% | 4.21% |
| 2024-07-11 | 1.168305 | 11.88 | 0.67 | 1.17 | 2.45% | 4.28% | 2.13% | 4.21% |
| 2024-07-10 | 1.166919 | -4.67 | -1.31 | 0.07 | -4.77% | 0.26% | 0.24% | 4.18% |
| 2024-07-09 | 1.167464 | 9.47 | -0.30 | 0.78 | -1.12% | 2.86% | 0.92% | 4.20% |
| 2024-07-08 | 1.166359 | -13.66 | -1.66 | 0.16 | -6.06% | 0.59% | -0.13% | 4.17% |
| 2024-07-07 | 1.167954 | 0.81 | 0.45 | 0.56 | 1.66% | 2.03% | 1.65% | 4.22% |
| 2024-07-06 | 1.167859 | 0.80 | 0.45 | 0.56 | 1.64% | 2.05% | 1.77% | 4.22% |
| 2024-07-05 | 1.167765 | 0.07 | 0.45 | 0.57 | 1.63% | 2.07% | 2.11% | 4.22% |
| 2024-07-04 | 1.167757 | -1.98 | 1.68 | 0.44 | 6.12% | 1.59% | 1.60% | 4.22% |
| 2024-07-03 | 1.167988 | 2.35 | 1.45 | 0.41 | 5.30% | 1.49% | 2.51% | 4.23% |
| 2024-07-02 | 1.167714 | -0.02 | 1.87 | 0.20 | 6.84% | 0.74% | 2.22% | 4.22% |
| 2024-07-01 | 1.167716 | 1.14 | 1.99 | 0.53 | 7.25% | 1.93% | 2.33% | 4.23% |
| 2024-06-30 | 1.167583 | 0.79 | 0.66 | 0.22 | 2.40% | 0.80% | 2.30% | 4.23% |
| 2024-06-29 | 1.167491 | 0.79 | 0.67 | 0.23 | 2.45% | 0.83% | 2.34% | 4.23% |
| 2024-06-28 | 1.167399 | 8.67 | 0.69 | 0.24 | 2.50% | 0.87% | 1.61% | 4.23% |
| 2024-06-27 | 1.166388 | -3.54 | -0.80 | -0.17 | -2.94% | -0.63% | 1.36% | 4.21% |
| 2024-06-26 | 1.166801 | 5.28 | -0.64 | -0.08 | -2.33% | -0.28% | 1.70% | 4.22% |
| 2024-06-25 | 1.166185 | 0.78 | -1.46 | -0.05 | -5.34% | -0.17% | 1.96% | 4.21% |
| 2024-06-24 | 1.166094 | -8.15 | -0.93 | -0.37 | -3.38% | -1.34% | 1.98% | 4.21% |
| 2024-06-23 | 1.167045 | 0.88 | -0.22 | 0.28 | -0.81% | 1.03% | 3.09% | 4.23% |
| 2024-06-22 | 1.166942 | 0.87 | -0.22 | 0.28 | -0.79% | 1.03% | 2.44% | 4.23% |
| 2024-06-21 | 1.16684 | -1.76 | -0.21 | 0.29 | -0.76% | 1.04% | 1.59% | 4.23% |
| 2024-06-20 | 1.167045 | -2.38 | 0.46 | 0.54 | 1.68% | 1.96% | 1.83% | 4.24% |
| 2024-06-19 | 1.167323 | -0.50 | 0.49 | 0.97 | 1.78% | 3.53% | 1.26% | 4.25% |
| 2024-06-18 | 1.167381 | 4.54 | 1.37 | 0.71 | 5.00% | 2.60% | 2.63% | 4.26% |
| 2024-06-17 | 1.166851 | -3.21 | 0.19 | 0.78 | 0.71% | 2.83% | 2.19% | 4.25% |
| 2024-06-16 | 1.167226 | 0.93 | 0.78 | 1.00 | 2.86% | 3.66% | 2.70% | 4.26% |
| 2024-06-15 | 1.167118 | 0.93 | 0.78 | 1.00 | 2.86% | 3.65% | 3.07% | 4.26% |
| 2024-06-14 | 1.16701 | 2.93 | 0.78 | 1.00 | 2.85% | 3.65% | 2.97% | 4.26% |
| 2024-06-13 | 1.166668 | -2.20 | 0.61 | 0.87 | 2.24% | 3.18% | 2.86% | 4.25% |
| 2024-06-12 | 1.166925 | 5.68 | 1.45 | 0.66 | 5.29% | 2.40% | 3.80% | 4.26% |
| 2024-06-11 | 1.166263 | -3.69 | 0.05 | 0.72 | 0.19% | 2.63% | 3.42% | 4.25% |
| 2024-06-10 | 1.166693 | 0.92 | 1.36 | 0.93 | 4.96% | 3.40% | 3.98% | 4.26% |
| 2024-06-09 | 1.166586 | 0.92 | 1.22 | 1.40 | 4.45% | 5.10% | 3.67% | 4.26% |
| 2024-06-08 | 1.166479 | 0.91 | 1.22 | 1.40 | 4.45% | 5.10% | 3.82% | 4.26% |
| 2024-06-07 | 1.166373 | 1.77 | 1.22 | 1.40 | 4.44% | 5.11% | 4.33% | 4.26% |
| 2024-06-06 | 1.166167 | 3.64 | 1.13 | 0.96 | 4.12% | 3.50% | 3.77% | 4.26% |
| 2024-06-05 | 1.165743 | -4.09 | -0.14 | 0.26 | -0.50% | 0.95% | 4.72% | 4.25% |
| 2024-06-04 | 1.16622 | 5.45 | 1.39 | 0.57 | 5.08% | 2.08% | 6.85% | 4.27% |
| 2024-06-03 | 1.165585 | -0.05 | 0.51 | -0.32 | 1.84% | -1.18% | 6.30% | 4.26% |
| 2024-06-02 | 1.165591 | 0.91 | 1.57 | 0.45 | 5.75% | 1.64% | 6.42% | 4.26% |
| 2024-06-01 | 1.165485 | 0.90 | 1.58 | 0.45 | 5.76% | 1.65% | 6.42% | 4.26% |
| 2024-05-31 | 1.16538 | 1.15 | 1.58 | 0.45 | 5.77% | 1.65% | 6.43% | 4.26% |
| 2024-05-30 | 1.165246 | -5.22 | 0.79 | 0.66 | 2.87% | 2.39% | 6.41% | 4.26% |
| 2024-05-29 | 1.165854 | 6.59 | 0.66 | 1.04 | 2.40% | 3.78% | 8.03% | 4.28% |
| 2024-05-28 | 1.165086 | -0.75 | -0.25 | 0.71 | -0.92% | 2.59% | 7.21% | 4.26% |
| 2024-05-27 | 1.165173 | 7.43 | -1.15 | 1.16 | -4.19% | 4.22% | 6.69% | 4.27% |
| 2024-05-26 | 1.164308 | 0.93 | -0.67 | 0.81 | -2.47% | 2.94% | 5.90% | 4.25% |
| 2024-05-25 | 1.1642 | 0.93 | -0.67 | 0.81 | -2.46% | 2.94% | 6.15% | 4.25% |
| 2024-05-24 | 1.164092 | -4.40 | -0.67 | 0.62 | -2.46% | 2.28% | 5.62% | 4.25% |
| 2024-05-23 | 1.164605 | -6.11 | 0.53 | 1.09 | 1.92% | 3.98% | 6.03% | 4.26% |
| 2024-05-22 | 1.165317 | 0.21 | 1.41 | 1.89 | 5.16% | 6.90% | 6.59% | 4.29% |
| 2024-05-21 | 1.165292 | -7.02 | 1.67 | 1.68 | 6.10% | 6.12% | 6.29% | 4.29% |
| 2024-05-20 | 1.166111 | 10.75 | 3.46 | 2.99 | 12.65% | 10.93% | 7.26% | 4.31% |
| 2024-05-19 | 1.164859 | 0.94 | 2.28 | 3.18 | 8.34% | 11.62% | 6.07% | 4.28% |
| 2024-05-18 | 1.16475 | 0.93 | 2.29 | 3.18 | 8.35% | 11.62% | 6.53% | 4.28% |
| 2024-05-17 | 1.164642 | 3.99 | 1.92 | 3.18 | 7.02% | 11.63% | 6.96% | 4.28% |
| 2024-05-16 | 1.164177 | 0.10 | 1.65 | 2.96 | 6.04% | 10.83% | 8.26% | 4.27% |
| 2024-05-15 | 1.164165 | 2.02 | 2.37 | 3.02 | 8.64% | 11.05% | 6.59% | 4.28% |
| 2024-05-14 | 1.16393 | 5.51 | 1.68 | 2.95 | 6.14% | 10.77% | 6.73% | 4.27% |
| 2024-05-13 | 1.163289 | 2.50 | 2.52 | 3.13 | 9.20% | 11.44% | 6.17% | 4.26% |
| 2024-05-12 | 1.162998 | 0.95 | 4.07 | 2.94 | 14.86% | 10.75% | 5.98% | 4.26% |
| 2024-05-11 | 1.162888 | -1.62 | 4.07 | 2.52 | 14.87% | 9.19% | 6.94% | 4.26% |
| 2024-05-10 | 1.163077 | 2.12 | 4.44 | 2.70 | 16.21% | 9.86% | 7.90% | 4.26% |
| 2024-05-09 | 1.162831 | 5.09 | 4.27 | 2.76 | 15.60% | 10.10% | 7.96% | 4.26% |
| 2024-05-08 | 1.162239 | -2.77 | 3.68 | 2.16 | 13.43% | 7.88% | 8.24% | 4.25% |
| 2024-05-07 | 1.162561 | 11.37 | 4.21 | 2.28 | 15.38% | 8.33% | 8.12% | 4.26% |
| 2024-05-06 | 1.161241 | 13.36 | 3.74 | 1.35 | 13.65% | 4.94% | 6.80% | 4.23% |
| 2024-05-05 | 1.159692 | 0.95 | 1.81 | 0.24 | 6.62% | 0.87% | 5.28% | 4.19% |
| 2024-05-04 | 1.159582 | 0.95 | 0.96 | 0.24 | 3.51% | 0.88% | 5.29% | 4.19% |
| 2024-05-03 | 1.159472 | 0.94 | 0.96 | 0.24 | 3.51% | 0.88% | 5.29% | 4.19% |
| 2024-05-02 | 1.159363 | 0.95 | 1.26 | 0.51 | 4.59% | 1.86% | 6.57% | 4.19% |
| 2024-05-01 | 1.159253 | 0.95 | 0.64 | 0.76 | 2.33% | 2.79% | 6.90% | 4.19% |
| 2024-04-30 | 1.159143 | 8.07 | 0.35 | 1.74 | 1.28% | 6.35% | 7.38% | 4.19% |
| 2024-04-29 | 1.158208 | -0.12 | -1.03 | 0.20 | -3.76% | 0.71% | 6.51% | 4.17% |
| 2024-04-28 | 1.158222 | -5.01 | -1.33 | 0.43 | -4.86% | 1.56% | 6.64% | 4.17% |
| 2024-04-27 | 1.158803 | 0.95 | -0.48 | 0.85 | -1.75% | 3.12% | 8.78% | 4.19% |
| 2024-04-26 | 1.158693 | 3.02 | -0.48 | 0.86 | -1.74% | 3.12% | 9.91% | 4.19% |
| 2024-04-25 | 1.158343 | -3.39 | -0.24 | 1.26 | -0.87% | 4.61% | 8.76% | 4.19% |
| 2024-04-24 | 1.158736 | -1.06 | 0.89 | 1.95 | 3.25% | 7.13% | 8.92% | 4.20% |
| 2024-04-23 | 1.158859 | -1.59 | 3.13 | 2.21 | 11.42% | 8.09% | 8.26% | 4.20% |
| 2024-04-22 | 1.159043 | -2.24 | 1.42 | 2.86 | 5.19% | 10.45% | 8.57% | 4.21% |
| 2024-04-21 | 1.159303 | 0.96 | 2.19 | 2.75 | 7.99% | 10.04% | 8.97% | 4.22% |
| 2024-04-20 | 1.159192 | 0.97 | 2.19 | 2.72 | 7.98% | 9.94% | 8.17% | 4.22% |
| 2024-04-19 | 1.15908 | 4.70 | 2.19 | 2.72 | 7.99% | 9.94% | 8.23% | 4.22% |
| 2024-04-18 | 1.158536 | 4.51 | 2.77 | 2.45 | 10.10% | 8.96% | 7.82% | 4.21% |
| 2024-04-17 | 1.158014 | 14.60 | 3.01 | 2.20 | 11.00% | 8.04% | 7.42% | 4.20% |
| 2024-04-16 | 1.156326 | -13.52 | 1.30 | 1.98 | 4.74% | 7.22% | 6.27% | 4.16% |
| 2024-04-15 | 1.157891 | 3.13 | 4.30 | 3.20 | 15.70% | 11.72% | 8.05% | 4.20% |
| 2024-04-14 | 1.157529 | 0.94 | 3.31 | 3.32 | 12.08% | 12.15% | 7.78% | 4.20% |
| 2024-04-13 | 1.15742 | 0.98 | 3.25 | 3.32 | 11.87% | 12.16% | 8.60% | 4.20% |
| 2024-04-12 | 1.157307 | 8.73 | 3.25 | 3.32 | 11.87% | 12.16% | 8.43% | 4.20% |
| 2024-04-11 | 1.156297 | 6.24 | 2.14 | 3.59 | 7.82% | 13.13% | 7.06% | 4.17% |
| 2024-04-10 | 1.155576 | 2.61 | 1.39 | 3.87 | 5.07% | 14.17% | 5.79% | 4.16% |
| 2024-04-09 | 1.155275 | 7.44 | 2.65 | 3.23 | 9.69% | 11.82% | 5.88% | 4.15% |
| 2024-04-08 | 1.154416 | -3.79 | 2.11 | 2.55 | 7.71% | 9.32% | 5.08% | 4.13% |
| 2024-04-07 | 1.154854 | 0.55 | 3.34 | 2.36 | 12.20% | 8.63% | 5.66% | 4.15% |
| 2024-04-06 | 1.154791 | 0.97 | 3.40 | 2.39 | 12.42% | 8.74% | 6.27% | 4.15% |
| 2024-04-05 | 1.154679 | 0.98 | 3.40 | 2.39 | 12.42% | 8.74% | 6.51% | 4.15% |
| 2024-04-04 | 1.154566 | 0.97 | 5.04 | 1.93 | 18.42% | 7.03% | 6.84% | 4.15% |
| 2024-04-03 | 1.154454 | 11.46 | 6.36 | 1.96 | 23.25% | 7.15% | 6.69% | 4.15% |
| 2024-04-02 | 1.153132 | 3.65 | 3.81 | 1.24 | 13.93% | 4.51% | 6.24% | 4.12% |
| 2024-04-01 | 1.152711 | 4.80 | 2.99 | 1.07 | 10.90% | 3.90% | 5.90% | 4.11% |
| 2024-03-31 | 1.152158 | 0.96 | 1.38 | 1.09 | 5.04% | 3.99% | 5.41% | 4.10% |
| 2024-03-30 | 1.152047 | 0.96 | 1.38 | 1.10 | 5.04% | 4.00% | 6.54% | 4.10% |
| 2024-03-29 | 1.151936 | 12.46 | 1.38 | 1.10 | 5.04% | 4.00% | 8.16% | 4.10% |
| 2024-03-28 | 1.150502 | 10.20 | -1.19 | 0.75 | -4.33% | 2.74% | 5.42% | 4.06% |
| 2024-03-27 | 1.14933 | -6.35 | -2.44 | -0.01 | -8.90% | -0.03% | 5.60% | 4.03% |
| 2024-03-26 | 1.15006 | -2.14 | -1.34 | 0.27 | -4.89% | 0.98% | 6.69% | 4.05% |
| 2024-03-25 | 1.150306 | -6.42 | -0.85 | 0.12 | -3.10% | 0.45% | 7.06% | 4.06% |
| 2024-03-24 | 1.151045 | 0.96 | 0.81 | 0.83 | 2.94% | 3.01% | 7.94% | 4.09% |
| 2024-03-23 | 1.150934 | 0.96 | 0.81 | 0.82 | 2.95% | 3.00% | 8.94% | 4.09% |
| 2024-03-22 | 1.150823 | -5.52 | 0.81 | 0.82 | 2.96% | 2.98% | 10.71% | 4.09% |
| 2024-03-21 | 1.151459 | 1.42 | 2.69 | 1.61 | 9.82% | 5.88% | 12.43% | 4.11% |
| 2024-03-20 | 1.151296 | 1.36 | 2.43 | 1.72 | 8.86% | 6.27% | 13.39% | 4.11% |
| 2024-03-19 | 1.151139 | 1.29 | 1.88 | 1.88 | 6.86% | 6.88% | 14.65% | 4.10% |
| 2024-03-18 | 1.150991 | 5.17 | 1.10 | 1.77 | 4.01% | 6.48% | 14.37% | 4.10% |
| 2024-03-17 | 1.150396 | 0.98 | 0.85 | 1.96 | 3.08% | 7.16% | 13.83% | 4.09% |
| 2024-03-16 | 1.150283 | 0.97 | 0.83 | 1.95 | 3.04% | 7.12% | 13.81% | 4.09% |
| 2024-03-15 | 1.150171 | 7.62 | 0.82 | 1.94 | 3.00% | 7.07% | 13.79% | 4.09% |
| 2024-03-14 | 1.149295 | -0.42 | 0.53 | 2.12 | 1.93% | 7.74% | 12.95% | 4.07% |
| 2024-03-13 | 1.149343 | -2.46 | 1.01 | 3.17 | 3.67% | 11.58% | 13.11% | 4.07% |
| 2024-03-12 | 1.149626 | -4.17 | 1.89 | 2.64 | 6.89% | 9.63% | 13.51% | 4.08% |
| 2024-03-11 | 1.150106 | 3.39 | 2.45 | 3.76 | 8.93% | 13.76% | 14.12% | 4.10% |
| 2024-03-10 | 1.149716 | 0.90 | 3.07 | 3.71 | 11.23% | 13.56% | 13.81% | 4.09% |
| 2024-03-09 | 1.149613 | 0.90 | 3.06 | 3.70 | 11.19% | 13.54% | 13.80% | 4.09% |
| 2024-03-08 | 1.14951 | 5.58 | 3.05 | 3.70 | 11.14% | 13.52% | 15.92% | 4.09% |
| 2024-03-07 | 1.148869 | 2.91 | 3.71 | 3.95 | 13.55% | 14.45% | 18.74% | 4.08% |
| 2024-03-06 | 1.148535 | 3.70 | 5.33 | 4.84 | 19.47% | 17.73% | 20.71% | 4.07% |
| 2024-03-05 | 1.14811 | -0.25 | 3.39 | 5.18 | 12.36% | 18.98% | 18.80% | 4.06% |
| 2024-03-04 | 1.148139 | 7.79 | 5.08 | 5.86 | 18.56% | 21.46% | 19.11% | 4.07% |
| 2024-03-03 | 1.147245 | 0.82 | 4.34 | 6.13 | 15.85% | 22.47% | 18.25% | 4.05% |
| 2024-03-02 | 1.147151 | 0.80 | 4.34 | 6.00 | 15.85% | 21.98% | 17.04% | 4.05% |
| 2024-03-01 | 1.147059 | 10.18 | 4.34 | 6.00 | 15.86% | 21.99% | 16.48% | 4.05% |
| 2024-02-29 | 1.145892 | 14.24 | 4.19 | 5.33 | 15.31% | 19.53% | 13.92% | 4.02% |
| 2024-02-28 | 1.144262 | -9.89 | 4.36 | 4.37 | 15.93% | 16.01% | 11.27% | 3.98% |
| 2024-02-27 | 1.145395 | 11.61 | 6.98 | 5.14 | 25.53% | 18.82% | 11.42% | 4.01% |
| 2024-02-26 | 1.144067 | 2.61 | 6.64 | 4.37 | 24.27% | 15.99% | 10.09% | 3.98% |
| 2024-02-25 | 1.143768 | 0.82 | 7.93 | 4.24 | 29.00% | 15.52% | 9.87% | 3.97% |
| 2024-02-24 | 1.143674 | 0.82 | 7.66 | 4.24 | 28.03% | 15.52% | 10.62% | 3.97% |
| 2024-02-23 | 1.14358 | 9.12 | 7.66 | 4.24 | 28.03% | 15.51% | 13.76% | 3.97% |
| 2024-02-22 | 1.142538 | 15.44 | 6.48 | 3.65 | 23.68% | 13.34% | 14.25% | 3.95% |
| 2024-02-21 | 1.140777 | 8.45 | 4.39 | 3.84 | 16.03% | 14.04% | 12.37% | 3.90% |
| 2024-02-20 | 1.139814 | 9.20 | 3.30 | 5.27 | 12.05% | 19.30% | 8.52% | 3.88% |
| 2024-02-19 | 1.138766 | 11.63 | 2.10 | 5.96 | 7.67% | 21.82% | 7.50% | 3.85% |
| 2024-02-18 | 1.137443 | -1.02 | 0.56 | 4.29 | 2.03% | 15.69% | 6.18% | 3.82% |
| 2024-02-17 | 1.137559 | 0.82 | 0.82 | 4.52 | 2.99% | 16.54% | 6.13% | 3.82% |
| 2024-02-16 | 1.137466 | 0.82 | 0.82 | 4.52 | 2.99% | 16.55% | 6.28% | 3.82% |
| 2024-02-15 | 1.137373 | 0.82 | 0.82 | 3.83 | 2.98% | 13.99% | 4.82% | 3.82% |
| 2024-02-14 | 1.13728 | 0.82 | 3.29 | 3.50 | 12.02% | 12.79% | 4.76% | 3.82% |
| 2024-02-13 | 1.137187 | 0.82 | 7.25 | 2.69 | 26.49% | 9.80% | 4.62% | 3.83% |
| 2024-02-12 | 1.137094 | 0.82 | 9.82 | 2.10 | 35.92% | 7.67% | 4.62% | 3.83% |
| 2024-02-11 | 1.137001 | 0.82 | 8.03 | 1.43 | 29.34% | 5.18% | 4.62% | 3.83% |
| 2024-02-10 | 1.136908 | 0.82 | 8.23 | 1.43 | 30.08% | 5.18% | 4.65% | 3.83% |
| 2024-02-09 | 1.136815 | 0.81 | 8.23 | 1.43 | 30.09% | 5.18% | 5.33% | 3.83% |
| 2024-02-08 | 1.136723 | 18.14 | 6.84 | 1.86 | 24.98% | 6.77% | 5.21% | 3.83% |
| 2024-02-07 | 1.134665 | 28.52 | 3.71 | 2.45 | 13.53% | 8.93% | 3.54% | 3.77% |
| 2024-02-06 | 1.131438 | 18.80 | -1.88 | 1.35 | -6.86% | 4.90% | -1.17% | 3.68% |
| 2024-02-05 | 1.129315 | -11.71 | -5.61 | 0.02 | -20.44% | 0.04% | -3.35% | 3.63% |
| 2024-02-04 | 1.130639 | 2.23 | -5.18 | -0.78 | -18.87% | -2.87% | -1.83% | 3.67% |
| 2024-02-03 | 1.130387 | 0.83 | -5.38 | -0.88 | -19.60% | -3.24% | -2.69% | 3.66% |
| 2024-02-02 | 1.130293 | -8.94 | -5.38 | -0.88 | -19.61% | -3.24% | -2.81% | 3.66% |
| 2024-02-01 | 1.131304 | -3.76 | -3.12 | -0.34 | -11.37% | -1.27% | -2.19% | 3.70% |
| 2024-01-31 | 1.131729 | -10.58 | 1.19 | 0.07 | 4.33% | 0.23% | -1.24% | 3.71% |
| 2024-01-30 | 1.132928 | -7.34 | 4.57 | 0.04 | 16.69% | 0.11% | 0.14% | 3.75% |
| 2024-01-29 | 1.13376 | -8.69 | 5.64 | 0.58 | 20.60% | 2.10% | 1.06% | 3.77% |
| 2024-01-28 | 1.134746 | 0.82 | 3.61 | 1.18 | 13.17% | 4.29% | 2.21% | 3.80% |
| 2024-01-27 | 1.134653 | 0.82 | 3.62 | 1.18 | 13.18% | 4.29% | 4.44% | 3.80% |
| 2024-01-26 | 1.13456 | 6.91 | 3.62 | 1.18 | 13.19% | 4.29% | 6.65% | 3.80% |
| 2024-01-25 | 1.133777 | 26.41 | 2.44 | 0.76 | 8.86% | 2.76% | 6.89% | 3.79% |
| 2024-01-24 | 1.130791 | 13.08 | -1.05 | -0.67 | -3.86% | -2.45% | 3.60% | 3.70% |
| 2024-01-23 | 1.129314 | 0.13 | -4.50 | -1.62 | -16.42% | -5.91% | 2.40% | 3.66% |
| 2024-01-22 | 1.129299 | -22.86 | -4.48 | -1.31 | -16.33% | -4.78% | 2.49% | 3.67% |
| 2024-01-21 | 1.131887 | 0.84 | -1.26 | -0.40 | -4.59% | -1.47% | 5.38% | 3.74% |
| 2024-01-20 | 1.131792 | 0.83 | -1.26 | -0.40 | -4.59% | -1.48% | 6.21% | 3.74% |
| 2024-01-19 | 1.131698 | -1.38 | -1.26 | -0.40 | -4.60% | -1.48% | 6.63% | 3.74% |
| 2024-01-18 | 1.131854 | 2.00 | -0.91 | -0.65 | -3.32% | -2.39% | 6.29% | 3.75% |
| 2024-01-17 | 1.131628 | -11.06 | -0.29 | -0.81 | -1.05% | -2.96% | 6.05% | 3.75% |
| 2024-01-16 | 1.132881 | 0.30 | 1.26 | -0.29 | 4.61% | -1.07% | 7.08% | 3.79% |
| 2024-01-15 | 1.132847 | -0.33 | 1.86 | -0.02 | 6.78% | -0.09% | 7.15% | 3.79% |
| 2024-01-14 | 1.132884 | 0.83 | 0.45 | 0.05 | 1.65% | 0.19% | 7.29% | 3.79% |
| 2024-01-13 | 1.13279 | 0.82 | 0.45 | 0.01 | 1.64% | 0.05% | 7.43% | 3.79% |
| 2024-01-12 | 1.132697 | 1.07 | 0.45 | 0.01 | 1.64% | 0.03% | 7.09% | 3.79% |
| 2024-01-11 | 1.132576 | 6.37 | -0.40 | 1.30 | -1.45% | 4.73% | 6.83% | 3.79% |
| 2024-01-10 | 1.131855 | -0.22 | -1.33 | 2.19 | -4.87% | 7.99% | 6.39% | 3.77% |
| 2024-01-09 | 1.13188 | 4.46 | -1.85 | 2.84 | -6.74% | 10.37% | 7.42% | 3.78% |
| 2024-01-08 | 1.131375 | -10.15 | -1.91 | 2.48 | -6.96% | 9.06% | 6.98% | 3.77% |
| 2024-01-07 | 1.132525 | 0.81 | -0.35 | 3.44 | -1.27% | 12.58% | 8.33% | 3.80% |
| 2024-01-06 | 1.132433 | 0.81 | -0.42 | 3.44 | -1.55% | 12.58% | 8.13% | 3.80% |
| 2024-01-05 | 1.132341 | -4.85 | -0.43 | 3.44 | -1.58% | 12.59% | 8.05% | 3.80% |
| 2024-01-04 | 1.132891 | -0.19 | 2.99 | 4.34 | 10.92% | 15.86% | 8.31% | 3.82% |
| 2024-01-03 | 1.132913 | -3.81 | 5.71 | 4.65 | 20.87% | 17.02% | 6.83% | 3.83% |
| 2024-01-02 | 1.133345 | 4.04 | 7.52 | 4.63 | 27.51% | 16.94% | 7.04% | 3.84% |
| 2024-01-01 | 1.132887 | 0.76 | 6.87 | 4.34 | 25.11% | 15.88% | 6.65% | 3.83% |
| 2023-12-31 | 1.132801 | 0.27 | 7.23 | 4.10 | 26.43% | 14.99% | 6.66% | 3.83% |
| 2023-12-30 | 1.13277 | 0.76 | 7.31 | 4.14 | 26.72% | 15.14% | 7.03% | 3.83% |
| 2023-12-29 | 1.132684 | 19.12 | 7.32 | 4.15 | 26.76% | 15.16% | 6.76% | 3.83% |
| 2023-12-28 | 1.130523 | 18.84 | 5.68 | 2.92 | 20.75% | 10.68% | 4.13% | 3.78% |
| 2023-12-27 | 1.128397 | 8.88 | 3.59 | 1.43 | 13.13% | 5.23% | 2.22% | 3.72% |
| 2023-12-26 | 1.127396 | -0.55 | 1.74 | 0.73 | 6.33% | 2.65% | 0.38% | 3.69% |
| 2023-12-25 | 1.127458 | 3.28 | 1.81 | 0.96 | 6.62% | 3.50% | 0.54% | 3.70% |
| 2023-12-24 | 1.127088 | 0.83 | 0.97 | 1.31 | 3.53% | 4.80% | 0.25% | 3.69% |
| 2023-12-23 | 1.126994 | 0.83 | 0.97 | 1.32 | 3.53% | 4.80% | -0.02% | 3.69% |
| 2023-12-22 | 1.1269 | 7.63 | 0.97 | 1.32 | 3.54% | 4.81% | 0.21% | 3.69% |
| 2023-12-21 | 1.126041 | 4.25 | 0.17 | 0.72 | 0.60% | 2.61% | -1.75% | 3.67% |
| 2023-12-20 | 1.125563 | -4.13 | -0.73 | 0.42 | -2.66% | 1.54% | -2.09% | 3.65% |
| 2023-12-19 | 1.126028 | 0.00 | -0.28 | 0.52 | -1.04% | 1.91% | -0.92% | 3.67% |
| 2023-12-18 | 1.126028 | -2.64 | 0.11 | -0.35 | 0.38% | -1.30% | -0.82% | 3.67% |
| 2023-12-17 | 1.126325 | 0.83 | 1.66 | -0.32 | 6.06% | -1.16% | -0.40% | 3.69% |
| 2023-12-16 | 1.126231 | 0.85 | 1.66 | -0.32 | 6.07% | -1.16% | 0.18% | 3.69% |
| 2023-12-15 | 1.126135 | 1.99 | 1.66 | -0.32 | 6.07% | -1.16% | -0.10% | 3.69% |
| 2023-12-14 | 1.125911 | -2.01 | 1.26 | -0.22 | 4.62% | -0.81% | 0.75% | 3.68% |
| 2023-12-13 | 1.126137 | -1.02 | 1.57 | -0.18 | 5.74% | -0.68% | 1.75% | 3.69% |
| 2023-12-12 | 1.126252 | 2.73 | 1.33 | -0.28 | 4.85% | -1.04% | 2.51% | 3.70% |
| 2023-12-11 | 1.125945 | 8.25 | -0.82 | -0.25 | -2.98% | -0.92% | 2.28% | 3.69% |
| 2023-12-10 | 1.125017 | 0.84 | -2.29 | -1.29 | -8.37% | -4.70% | 1.38% | 3.67% |
| 2023-12-09 | 1.124922 | 0.85 | -2.30 | -1.29 | -8.38% | -4.70% | 1.49% | 3.67% |
| 2023-12-08 | 1.124826 | -0.79 | -2.30 | -1.29 | -8.39% | -4.71% | 1.68% | 3.67% |
| 2023-12-07 | 1.124915 | 0.15 | -1.71 | -1.33 | -6.23% | -4.85% | 2.05% | 3.67% |
| 2023-12-06 | 1.124898 | -2.73 | -1.94 | -1.15 | -7.09% | -4.19% | 2.57% | 3.68% |
| 2023-12-05 | 1.125205 | -12.28 | -1.90 | -1.56 | -6.92% | -5.68% | 4.88% | 3.69% |
| 2023-12-04 | 1.126589 | -2.10 | 0.31 | -0.58 | 1.14% | -2.11% | 6.48% | 3.73% |
| 2023-12-03 | 1.126826 | 0.83 | -0.28 | -0.03 | -1.03% | -0.12% | 6.84% | 3.74% |
| 2023-12-02 | 1.126732 | 0.83 | -0.28 | -0.03 | -1.03% | -0.12% | 7.52% | 3.74% |
| 2023-12-01 | 1.126638 | 3.35 | -0.28 | -0.03 | -1.03% | -0.12% | 6.98% | 3.74% |
| 2023-11-30 | 1.126261 | -1.49 | -0.95 | 0.13 | -3.47% | 0.46% | 6.51% | 3.73% |
| 2023-11-29 | 1.126429 | -2.41 | -0.35 | 0.13 | -1.30% | 0.47% | 6.99% | 3.74% |
| 2023-11-28 | 1.1267 | 3.17 | -1.22 | 0.94 | -4.44% | 3.44% | 9.45% | 3.75% |
| 2023-11-27 | 1.126343 | -6.26 | -1.47 | 1.16 | -5.36% | 4.23% | 9.18% | 3.75% |
| 2023-11-26 | 1.127048 | 0.83 | 0.21 | 1.98 | 0.78% | 7.22% | 10.04% | 3.77% |
| 2023-11-25 | 1.126954 | 0.83 | 0.21 | 1.98 | 0.78% | 7.23% | 12.27% | 3.77% |
| 2023-11-24 | 1.12686 | -1.34 | 0.22 | 1.98 | 0.78% | 7.23% | 12.83% | 3.77% |
| 2023-11-23 | 1.127011 | 2.68 | 1.20 | 2.20 | 4.39% | 8.04% | 13.96% | 3.78% |
| 2023-11-22 | 1.126709 | -8.43 | 0.61 | 2.18 | 2.23% | 7.97% | 13.75% | 3.77% |
| 2023-11-21 | 1.12766 | 1.41 | 3.10 | 2.94 | 11.32% | 10.76% | 13.26% | 3.80% |
| 2023-11-20 | 1.127501 | 5.51 | 3.78 | 3.16 | 13.82% | 11.54% | 13.19% | 3.80% |
| 2023-11-19 | 1.12688 | 0.83 | 3.74 | 3.92 | 13.67% | 14.36% | 12.61% | 3.79% |
| 2023-11-18 | 1.126786 | 0.84 | 3.74 | 3.92 | 13.67% | 14.35% | 11.20% | 3.79% |
| 2023-11-17 | 1.126691 | 5.59 | 3.74 | 3.92 | 13.68% | 14.35% | 8.83% | 3.79% |
| 2023-11-16 | 1.126062 | -1.47 | 3.19 | 3.98 | 11.67% | 14.55% | 6.75% | 3.77% |
| 2023-11-15 | 1.126228 | 8.98 | 3.75 | 3.83 | 13.70% | 14.01% | 6.53% | 3.78% |
| 2023-11-14 | 1.125217 | 6.20 | 2.78 | 3.15 | 10.17% | 11.51% | 4.77% | 3.75% |
| 2023-11-13 | 1.12452 | 5.21 | 2.53 | 2.88 | 9.24% | 10.54% | 4.12% | 3.73% |
| 2023-11-12 | 1.123934 | 0.85 | 4.11 | 3.77 | 15.01% | 13.80% | 3.58% | 3.72% |
| 2023-11-11 | 1.123839 | 0.85 | 4.10 | 3.78 | 15.00% | 13.83% | 3.65% | 3.72% |
| 2023-11-10 | 1.123743 | 1.74 | 4.10 | 3.78 | 14.97% | 13.81% | 4.22% | 3.72% |
| 2023-11-09 | 1.123548 | 2.42 | 4.76 | 5.01 | 17.39% | 18.34% | 3.75% | 3.72% |
| 2023-11-08 | 1.123276 | 2.23 | 3.91 | 5.22 | 14.29% | 19.12% | 2.42% | 3.71% |
| 2023-11-07 | 1.123026 | 4.41 | 3.51 | 5.62 | 12.82% | 20.58% | 1.90% | 3.71% |
| 2023-11-06 | 1.122531 | 16.27 | 3.24 | 5.38 | 11.82% | 19.69% | 1.46% | 3.70% |
| 2023-11-05 | 1.120708 | 0.82 | 3.44 | 3.33 | 12.56% | 12.16% | -0.35% | 3.64% |
| 2023-11-04 | 1.120616 | 0.81 | 3.46 | 3.33 | 12.62% | 12.16% | -0.35% | 3.64% |
| 2023-11-03 | 1.120525 | 6.35 | 3.45 | 3.33 | 12.61% | 12.16% | -0.35% | 3.64% |
| 2023-11-02 | 1.119814 | -3.51 | 5.26 | 2.12 | 19.22% | 7.72% | -1.03% | 3.63% |
| 2023-11-01 | 1.120207 | -0.57 | 6.54 | 1.05 | 23.89% | 3.82% | -0.51% | 3.64% |
| 2023-10-31 | 1.120271 | 2.48 | 7.73 | 0.27 | 28.27% | 0.97% | -0.34% | 3.65% |
| 2023-10-30 | 1.119993 | 17.68 | 7.52 | -0.14 | 27.50% | -0.52% | -0.55% | 3.64% |
| 2023-10-29 | 1.118016 | 0.94 | 3.21 | -1.79 | 11.73% | -6.53% | -2.60% | 3.58% |
| 2023-10-28 | 1.117911 | 0.81 | 3.20 | -1.79 | 11.68% | -6.56% | -2.62% | 3.58% |
| 2023-10-27 | 1.117821 | 19.00 | 3.20 | -1.79 | 11.67% | -6.55% | -1.71% | 3.58% |
| 2023-10-26 | 1.115701 | 5.42 | -1.03 | -3.05 | -3.77% | -11.11% | -3.54% | 3.52% |
| 2023-10-25 | 1.115097 | 7.79 | -4.44 | -3.04 | -16.19% | -11.09% | -5.06% | 3.51% |
| 2023-10-24 | 1.114229 | 1.00 | -7.19 | -3.75 | -26.19% | -13.66% | -5.67% | 3.48% |
| 2023-10-23 | 1.114118 | -12.45 | -7.79 | -4.43 | -28.39% | -16.11% | -5.69% | 3.48% |
| 2023-10-22 | 1.115507 | 0.85 | -6.79 | -3.68 | -24.73% | -13.41% | -4.08% | 3.53% |
| 2023-10-21 | 1.115412 | 0.79 | -6.79 | -3.69 | -24.74% | -13.43% | -3.51% | 3.53% |
| 2023-10-20 | 1.115324 | -10.61 | -6.78 | -3.64 | -24.71% | -13.26% | -3.97% | 3.53% |
| 2023-10-19 | 1.116509 | -18.43 | -5.06 | -2.83 | -18.46% | -10.30% | -3.09% | 3.57% |
| 2023-10-18 | 1.11857 | -11.46 | -1.65 | -1.45 | -6.01% | -5.30% | -0.83% | 3.63% |
| 2023-10-17 | 1.119853 | -3.25 | -0.31 | -0.58 | -1.14% | -2.11% | 0.31% | 3.68% |
| 2023-10-16 | 1.120217 | -5.40 | -1.06 | -0.29 | -3.86% | -1.06% | 0.80% | 3.69% |
| 2023-10-15 | 1.120822 | 0.83 | -0.57 | 0.15 | -2.10% | 0.55% | 1.56% | 3.71% |
| 2023-10-14 | 1.120729 | 0.84 | -0.58 | 0.15 | -2.13% | 0.54% | 2.07% | 3.71% |
| 2023-10-13 | 1.120635 | 1.42 | -0.50 | 0.14 | -1.82% | 0.52% | 2.55% | 3.71% |
| 2023-10-12 | 1.120476 | 5.49 | -0.59 | 0.10 | -2.15% | 0.36% | 2.53% | 3.71% |
| 2023-10-11 | 1.119861 | -2.12 | -1.26 | 0.30 | -4.60% | 1.08% | 2.11% | 3.70% |
| 2023-10-10 | 1.120098 | -8.47 | -0.85 | 0.73 | -3.09% | 2.66% | 2.57% | 3.71% |
| 2023-10-09 | 1.121047 | -2.02 | 0.48 | 0.82 | 1.74% | 3.00% | 3.70% | 3.74% |
| 2023-10-08 | 1.121273 | 0.76 | 0.88 | 1.17 | 3.20% | 4.26% | 4.05% | 3.75% |
| 2023-10-07 | 1.121188 | 1.45 | 0.88 | 1.17 | 3.21% | 4.28% | 2.51% | 3.75% |
| 2023-10-06 | 1.121026 | 0.79 | 0.79 | 1.13 | 2.87% | 4.11% | 0.45% | 3.75% |
| 2023-10-05 | 1.120938 | 0.79 | 0.79 | 1.47 | 2.87% | 5.35% | -0.25% | 3.75% |
| 2023-10-04 | 1.12085 | 0.79 | 1.85 | 1.20 | 6.77% | 4.37% | -0.31% | 3.75% |
| 2023-10-03 | 1.120762 | 0.79 | 2.30 | 0.90 | 8.41% | 3.28% | 0.42% | 3.75% |
| 2023-10-02 | 1.120674 | 0.79 | 1.17 | 0.85 | 4.27% | 3.11% | 0.42% | 3.75% |
| 2023-10-01 | 1.120586 | 0.79 | 1.46 | 0.65 | 5.32% | 2.36% | 0.43% | 3.75% |
| 2023-09-30 | 1.120498 | 0.79 | 1.46 | 0.65 | 5.34% | 2.37% | 0.51% | 3.75% |
| 2023-09-29 | 1.12041 | 0.79 | 1.47 | 0.65 | 5.36% | 2.38% | 0.25% | 3.75% |
| 2023-09-28 | 1.120321 | 8.26 | 2.15 | 0.95 | 7.83% | 3.48% | 0.51% | 3.75% |
| 2023-09-27 | 1.119396 | 3.91 | 0.54 | 0.70 | 1.96% | 2.57% | 0.99% | 3.72% |
| 2023-09-26 | 1.118958 | -7.14 | -0.50 | 0.52 | -1.84% | 1.88% | 0.91% | 3.71% |
| 2023-09-25 | 1.119758 | 2.80 | 0.54 | 1.17 | 1.96% | 4.28% | 1.88% | 3.74% |
| 2023-09-24 | 1.119444 | 0.82 | -0.16 | 1.09 | -0.60% | 3.99% | 1.64% | 3.74% |
| 2023-09-23 | 1.119352 | 0.82 | -0.16 | 1.09 | -0.59% | 3.98% | 1.29% | 3.74% |
| 2023-09-22 | 1.11926 | 5.53 | -0.16 | 1.09 | -0.59% | 3.98% | 0.64% | 3.74% |
| 2023-09-21 | 1.118641 | -2.98 | -0.24 | -0.15 | -0.88% | -0.55% | -1.11% | 3.72% |
| 2023-09-20 | 1.118975 | -3.37 | 0.87 | -1.04 | 3.18% | -3.81% | -0.05% | 3.73% |
| 2023-09-19 | 1.119352 | 0.13 | 1.53 | -1.16 | 5.60% | -4.23% | 0.14% | 3.75% |
| 2023-09-18 | 1.119337 | -2.10 | 1.81 | -1.15 | 6.60% | -4.18% | 0.23% | 3.75% |
| 2023-09-17 | 1.119572 | 0.83 | 2.35 | -0.51 | 8.57% | -1.87% | 0.59% | 3.76% |
| 2023-09-16 | 1.119479 | 0.83 | 2.34 | -0.51 | 8.56% | -1.87% | 0.34% | 3.76% |
| 2023-09-15 | 1.119386 | 4.98 | 2.34 | -0.51 | 8.55% | -1.88% | 1.72% | 3.76% |
| 2023-09-14 | 1.118829 | 4.79 | -0.06 | -0.76 | -0.22% | -2.79% | 1.26% | 3.75% |
| 2023-09-13 | 1.118293 | 1.26 | -2.96 | -1.20 | -10.79% | -4.39% | 0.65% | 3.74% |
| 2023-09-12 | 1.118152 | 2.05 | -3.85 | -1.08 | -14.04% | -3.95% | 0.25% | 3.73% |
| 2023-09-11 | 1.117923 | 1.68 | -4.10 | -0.36 | -14.94% | -1.32% | 0.11% | 3.73% |
| 2023-09-10 | 1.117735 | 0.81 | -3.37 | -0.24 | -12.29% | -0.90% | 0.01% | 3.73% |
| 2023-09-09 | 1.117645 | 0.82 | -3.37 | -0.24 | -12.28% | -0.89% | -1.33% | 3.73% |
| 2023-09-08 | 1.117553 | -11.82 | -3.37 | -0.24 | -12.29% | -0.90% | -0.78% | 3.73% |
| 2023-09-07 | 1.118876 | -15.49 | -1.47 | 0.46 | -5.35% | 1.66% | 0.78% | 3.77% |
| 2023-09-06 | 1.120612 | -4.98 | 0.55 | 1.24 | 2.02% | 4.52% | 2.74% | 3.83% |
| 2023-09-05 | 1.12117 | 0.30 | 1.68 | 0.96 | 6.15% | 3.51% | 2.64% | 3.85% |
| 2023-09-04 | 1.121136 | 6.78 | 3.38 | 1.35 | 12.34% | 4.94% | 2.71% | 3.85% |
| 2023-09-03 | 1.120376 | 0.82 | 2.88 | 0.74 | 10.52% | 2.69% | 1.99% | 3.83% |
| 2023-09-02 | 1.120284 | 0.81 | 2.88 | 0.74 | 10.52% | 2.70% | 2.47% | 3.83% |
| 2023-09-01 | 1.120193 | 1.49 | 2.88 | 0.74 | 10.52% | 2.71% | 2.81% | 3.83% |
| 2023-08-31 | 1.120026 | -1.36 | 2.38 | 0.55 | 8.68% | 2.01% | 2.02% | 3.83% |
| 2023-08-30 | 1.120178 | 2.93 | 1.92 | 1.51 | 7.02% | 5.53% | 2.36% | 3.84% |
| 2023-08-29 | 1.11985 | 12.17 | 0.24 | 1.39 | 0.87% | 5.07% | 3.01% | 3.83% |
| 2023-08-28 | 1.118489 | 3.30 | -0.67 | 0.51 | -2.46% | 1.85% | 1.63% | 3.79% |
| 2023-08-27 | 1.11812 | 0.82 | -1.41 | 0.13 | -5.13% | 0.46% | 1.32% | 3.79% |
| 2023-08-26 | 1.118028 | 0.81 | -1.40 | 0.13 | -5.11% | 0.48% | 2.11% | 3.79% |
| 2023-08-25 | 1.117937 | -2.04 | -1.39 | 0.13 | -5.09% | 0.49% | 1.68% | 3.79% |
| 2023-08-24 | 1.118165 | -4.52 | -1.27 | -0.45 | -4.65% | -1.65% | 2.41% | 3.80% |
| 2023-08-23 | 1.118671 | -8.87 | 1.10 | 0.26 | 4.03% | 0.93% | 4.12% | 3.82% |
| 2023-08-22 | 1.119664 | 5.78 | 2.54 | 0.96 | 9.28% | 3.51% | 5.08% | 3.85% |
| 2023-08-21 | 1.119017 | -1.83 | 1.69 | 0.59 | 6.17% | 2.15% | 4.48% | 3.83% |
| 2023-08-20 | 1.119222 | 0.87 | 1.66 | 0.31 | 6.06% | 1.12% | 4.81% | 3.84% |
| 2023-08-19 | 1.119125 | 0.86 | 1.66 | 0.31 | 6.07% | 1.13% | 4.91% | 3.84% |
| 2023-08-18 | 1.119029 | -1.19 | 1.66 | 0.31 | 6.06% | 1.13% | 4.62% | 3.84% |
| 2023-08-17 | 1.119162 | 12.11 | 0.37 | 0.73 | 1.35% | 2.68% | 4.91% | 3.85% |
| 2023-08-16 | 1.117808 | 1.19 | -0.59 | 0.12 | -2.17% | 0.45% | 3.70% | 3.81% |
| 2023-08-15 | 1.117675 | -0.18 | -0.62 | -0.31 | -2.26% | -1.15% | 3.30% | 3.81% |
| 2023-08-14 | 1.117695 | -2.03 | -0.51 | -0.20 | -1.87% | -0.73% | 3.43% | 3.82% |
| 2023-08-13 | 1.117922 | 0.88 | -1.04 | 0.54 | -3.81% | 1.96% | 3.79% | 3.83% |
| 2023-08-12 | 1.117824 | 0.85 | -1.04 | 0.53 | -3.81% | 1.93% | 4.03% | 3.83% |
| 2023-08-11 | 1.117729 | -10.22 | -1.04 | 0.53 | -3.79% | 1.92% | 4.90% | 3.83% |
| 2023-08-10 | 1.118872 | 5.36 | 1.10 | 1.78 | 4.01% | 6.49% | 5.48% | 3.87% |
| 2023-08-09 | 1.118273 | 1.01 | 0.84 | 1.20 | 3.07% | 4.40% | 5.78% | 3.85% |
| 2023-08-08 | 1.11816 | 0.57 | -0.01 | 1.41 | -0.04% | 5.15% | 6.17% | 3.85% |
| 2023-08-07 | 1.118096 | -5.76 | 0.11 | 2.05 | 0.40% | 7.48% | 6.22% | 3.85% |
| 2023-08-06 | 1.11874 | 0.88 | 2.12 | 2.39 | 7.73% | 8.73% | 7.04% | 3.88% |
| 2023-08-05 | 1.118642 | 0.89 | 2.10 | 2.39 | 7.68% | 8.72% | 6.97% | 3.88% |
| 2023-08-04 | 1.118543 | 4.74 | 2.09 | 2.39 | 7.64% | 8.72% | 6.73% | 3.88% |
| 2023-08-03 | 1.118013 | 3.57 | 2.46 | 2.17 | 8.97% | 7.92% | 6.39% | 3.86% |
| 2023-08-02 | 1.117614 | -4.95 | 1.57 | 1.80 | 5.71% | 6.59% | 6.72% | 3.85% |
| 2023-08-01 | 1.118168 | 1.41 | 2.83 | 2.24 | 10.34% | 8.20% | 8.63% | 3.88% |
| 2023-07-31 | 1.11801 | 8.30 | 3.98 | 2.30 | 14.56% | 8.40% | 8.58% | 3.87% |
| 2023-07-30 | 1.117083 | 0.78 | 2.66 | 1.56 | 9.70% | 5.69% | 7.68% | 3.85% |
| 2023-07-29 | 1.116996 | 0.81 | 2.67 | 1.57 | 9.75% | 5.72% | 8.65% | 3.85% |
| 2023-07-28 | 1.116906 | 7.28 | 2.68 | 1.57 | 9.78% | 5.74% | 8.62% | 3.85% |
| 2023-07-27 | 1.116093 | -2.67 | 1.88 | 1.25 | 6.86% | 4.58% | 7.84% | 3.82% |
| 2023-07-26 | 1.116391 | 3.92 | 2.04 | 2.02 | 7.47% | 7.36% | 9.07% | 3.84% |
| 2023-07-25 | 1.115954 | 9.48 | 1.66 | 1.35 | 6.05% | 4.92% | 7.27% | 3.83% |
| 2023-07-24 | 1.114897 | -1.00 | 0.61 | 1.23 | 2.23% | 4.49% | 6.32% | 3.80% |
| 2023-07-23 | 1.115008 | 0.87 | 0.46 | 1.60 | 1.67% | 5.83% | 6.57% | 3.80% |
| 2023-07-22 | 1.114911 | 0.87 | 0.46 | 1.60 | 1.68% | 5.85% | 6.58% | 3.80% |
| 2023-07-21 | 1.114814 | 1.69 | 0.46 | 1.61 | 1.69% | 5.89% | 6.59% | 3.80% |
| 2023-07-20 | 1.114626 | -1.52 | 0.63 | 1.51 | 2.29% | 5.52% | 5.35% | 3.80% |
| 2023-07-19 | 1.114795 | 1.20 | 1.99 | 1.54 | 7.25% | 5.64% | 4.95% | 3.81% |
| 2023-07-18 | 1.114661 | 2.16 | 1.04 | 1.60 | 3.79% | 5.83% | 4.34% | 3.81% |
| 2023-07-17 | 1.11442 | -2.08 | 1.85 | 1.89 | 6.74% | 6.90% | 4.19% | 3.80% |
| 2023-07-16 | 1.114652 | 0.90 | 2.73 | 2.80 | 9.98% | 10.24% | 4.57% | 3.81% |
| 2023-07-15 | 1.114552 | 0.90 | 2.75 | 2.81 | 10.03% | 10.26% | 5.06% | 3.81% |
| 2023-07-14 | 1.114452 | 2.84 | 2.76 | 2.81 | 10.07% | 10.28% | 5.69% | 3.82% |
| 2023-07-13 | 1.114136 | 7.99 | 2.40 | 3.23 | 8.75% | 11.81% | 5.81% | 3.81% |
| 2023-07-12 | 1.113247 | -5.42 | 1.10 | 2.70 | 4.02% | 9.87% | 4.85% | 3.78% |
| 2023-07-11 | 1.113851 | 7.81 | 2.15 | 3.15 | 7.86% | 11.53% | 5.93% | 3.81% |
| 2023-07-10 | 1.112982 | 4.13 | 1.93 | 3.12 | 7.05% | 11.41% | 5.09% | 3.78% |
| 2023-07-09 | 1.112522 | 0.98 | 2.87 | 2.06 | 10.47% | 7.51% | 4.71% | 3.77% |
| 2023-07-08 | 1.112413 | 0.99 | 2.87 | 2.11 | 10.47% | 7.71% | 5.31% | 3.77% |
| 2023-07-07 | 1.112303 | 0.31 | 2.87 | 2.11 | 10.47% | 7.71% | 5.36% | 3.77% |
| 2023-07-06 | 1.112269 | -1.09 | 4.06 | 2.16 | 14.84% | 7.89% | 5.10% | 3.77% |
| 2023-07-05 | 1.11239 | 1.93 | 4.30 | 2.31 | 15.72% | 8.42% | 4.22% | 3.78% |
| 2023-07-04 | 1.112175 | 6.26 | 4.16 | 1.56 | 15.19% | 5.70% | 4.57% | 3.77% |
| 2023-07-03 | 1.111479 | 10.69 | 4.31 | 0.77 | 15.74% | 2.82% | 3.93% | 3.75% |
| 2023-07-02 | 1.110292 | 0.98 | 1.25 | -0.26 | 4.54% | -0.96% | 2.75% | 3.72% |
| 2023-07-01 | 1.110183 | 0.97 | 1.35 | -0.26 | 4.94% | -0.96% | 3.65% | 3.72% |
| 2023-06-30 | 1.110075 | 8.67 | 1.36 | -0.26 | 4.95% | -0.96% | 3.53% | 3.72% |
| 2023-06-29 | 1.109113 | 0.60 | 0.26 | -0.53 | 0.94% | -1.94% | 2.62% | 3.69% |
| 2023-06-28 | 1.109047 | 0.92 | 0.31 | -0.14 | 1.13% | -0.52% | 2.76% | 3.69% |
| 2023-06-27 | 1.108945 | 7.32 | -1.03 | 0.07 | -3.78% | 0.25% | 2.61% | 3.69% |
| 2023-06-26 | 1.108134 | -10.75 | -2.76 | -0.45 | -10.06% | -1.63% | 1.84% | 3.66% |
| 2023-06-25 | 1.109326 | 1.75 | -1.77 | 0.56 | -6.46% | 2.06% | 3.27% | 3.71% |
| 2023-06-24 | 1.109132 | 0.98 | -1.88 | 0.51 | -6.86% | 1.86% | 3.22% | 3.71% |
| 2023-06-23 | 1.109023 | 0.99 | -1.88 | 0.51 | -6.86% | 1.86% | 2.76% | 3.71% |
| 2023-06-22 | 1.108913 | 0.96 | -1.32 | 0.86 | -4.81% | 3.14% | 2.41% | 3.70% |
| 2023-06-21 | 1.108807 | -8.49 | -0.59 | 0.89 | -2.16% | 3.25% | 2.45% | 3.70% |
| 2023-06-20 | 1.109749 | -4.76 | 1.17 | 1.37 | 4.27% | 5.00% | 3.89% | 3.74% |
| 2023-06-19 | 1.110277 | -3.83 | 1.87 | 1.11 | 6.81% | 4.07% | 4.59% | 3.76% |
| 2023-06-18 | 1.110702 | 0.97 | 2.90 | 1.73 | 10.59% | 6.33% | 5.17% | 3.78% |
| 2023-06-17 | 1.110594 | 0.98 | 2.90 | 1.73 | 10.59% | 6.33% | 5.28% | 3.78% |
| 2023-06-16 | 1.110485 | 4.94 | 2.90 | 1.74 | 10.60% | 6.34% | 5.24% | 3.78% |
| 2023-06-15 | 1.109937 | 6.04 | 3.04 | 1.98 | 11.11% | 7.25% | 4.65% | 3.76% |
| 2023-06-14 | 1.109267 | 3.85 | 2.37 | 1.55 | 8.67% | 5.67% | 4.39% | 3.74% |
| 2023-06-13 | 1.10884 | 0.11 | 1.57 | 1.36 | 5.72% | 4.98% | 4.47% | 3.73% |
| 2023-06-12 | 1.108828 | 3.40 | 0.36 | 1.48 | 1.32% | 5.40% | 4.57% | 3.74% |
| 2023-06-11 | 1.108451 | 0.98 | 0.57 | 1.21 | 2.07% | 4.43% | 4.28% | 3.73% |
| 2023-06-10 | 1.108342 | 0.98 | 0.57 | 1.21 | 2.07% | 4.43% | 3.80% | 3.73% |
| 2023-06-09 | 1.108233 | 5.92 | 0.57 | 1.21 | 2.08% | 4.43% | 4.09% | 3.73% |
| 2023-06-08 | 1.107577 | 1.37 | 0.93 | 0.89 | 3.38% | 3.24% | 3.04% | 3.71% |
| 2023-06-07 | 1.107425 | -1.80 | 0.73 | 0.59 | 2.66% | 2.15% | 2.70% | 3.71% |
| 2023-06-06 | 1.107624 | -8.33 | 1.16 | 0.58 | 4.23% | 2.13% | 3.89% | 3.72% |
| 2023-06-05 | 1.108547 | 4.84 | 2.60 | 1.27 | 9.48% | 4.64% | 5.02% | 3.75% |
| 2023-06-04 | 1.108011 | 0.98 | 1.86 | 1.16 | 6.78% | 4.24% | 4.69% | 3.74% |
| 2023-06-03 | 1.107902 | 0.99 | 1.86 | 1.16 | 6.78% | 4.23% | 4.39% | 3.74% |
| 2023-06-02 | 1.107792 | 8.43 | 1.86 | 1.15 | 6.78% | 4.21% | 5.16% | 3.74% |
| 2023-06-01 | 1.106859 | -0.01 | 0.85 | 0.69 | 3.09% | 2.52% | 4.24% | 3.71% |
| 2023-05-31 | 1.10686 | 1.21 | 0.45 | 0.73 | 1.64% | 2.68% | 4.37% | 3.71% |
| 2023-05-30 | 1.106726 | 1.73 | 0.01 | 0.66 | 0.03% | 2.40% | 4.33% | 3.71% |
| 2023-05-29 | 1.106535 | -0.33 | -0.06 | 0.81 | -0.20% | 2.96% | 4.24% | 3.71% |
| 2023-05-28 | 1.106572 | 0.99 | 0.47 | 1.16 | 1.70% | 4.22% | 4.40% | 3.71% |
| 2023-05-27 | 1.106463 | 0.99 | 0.46 | 1.15 | 1.67% | 4.21% | 5.31% | 3.71% |
| 2023-05-26 | 1.106354 | 1.36 | 0.45 | 1.16 | 1.64% | 4.22% | 6.36% | 3.71% |
| 2023-05-25 | 1.106204 | -2.78 | 0.53 | 0.85 | 1.95% | 3.11% | 6.41% | 3.71% |
| 2023-05-24 | 1.106512 | -1.88 | 1.02 | 1.28 | 3.72% | 4.69% | 6.09% | 3.72% |
| 2023-05-23 | 1.10672 | 1.28 | 1.31 | 1.23 | 4.77% | 4.49% | 5.69% | 3.73% |
| 2023-05-22 | 1.106578 | 3.31 | 1.68 | 1.03 | 6.12% | 3.78% | 5.74% | 3.73% |
| 2023-05-21 | 1.106212 | 0.94 | 1.85 | 1.37 | 6.74% | 5.00% | 5.46% | 3.72% |
| 2023-05-20 | 1.106108 | 0.92 | 1.84 | 1.37 | 6.74% | 4.99% | 4.43% | 3.72% |
| 2023-05-19 | 1.106006 | 1.94 | 1.86 | 1.45 | 6.80% | 5.31% | 4.20% | 3.72% |
| 2023-05-18 | 1.105791 | 0.61 | 1.17 | 1.21 | 4.27% | 4.41% | 3.95% | 3.72% |
| 2023-05-17 | 1.105723 | 0.14 | 1.55 | 1.69 | 5.66% | 6.17% | 4.17% | 3.72% |
| 2023-05-16 | 1.105708 | 3.86 | 1.15 | 1.75 | 4.21% | 6.37% | 5.06% | 3.72% |
| 2023-05-15 | 1.105281 | 4.50 | 0.39 | 1.54 | 1.43% | 5.63% | 4.70% | 3.71% |
| 2023-05-14 | 1.104784 | 0.93 | 0.89 | 1.29 | 3.25% | 4.70% | 4.28% | 3.70% |
| 2023-05-13 | 1.104681 | 1.05 | 0.89 | 1.29 | 3.24% | 4.69% | 4.54% | 3.70% |
| 2023-05-12 | 1.104565 | -2.91 | 1.04 | 1.28 | 3.81% | 4.69% | 4.78% | 3.70% |
| 2023-05-11 | 1.104887 | 3.29 | 1.25 | 2.10 | 4.56% | 7.66% | 5.76% | 3.71% |
| 2023-05-10 | 1.104524 | -2.64 | 1.83 | 2.54 | 6.67% | 9.29% | 5.89% | 3.70% |
| 2023-05-09 | 1.104816 | -1.46 | 2.34 | 2.86 | 8.53% | 10.44% | 6.38% | 3.72% |
| 2023-05-08 | 1.104977 | 7.98 | 2.69 | 2.58 | 9.83% | 9.42% | 6.67% | 3.73% |
| 2023-05-07 | 1.104096 | 0.91 | 1.68 | 1.64 | 6.14% | 5.98% | 5.81% | 3.70% |
| 2023-05-06 | 1.103995 | 2.14 | 1.68 | 1.69 | 6.14% | 6.19% | 6.33% | 3.70% |
| 2023-05-05 | 1.103759 | -1.48 | 1.53 | 1.62 | 5.57% | 5.90% | 6.50% | 3.69% |
| 2023-05-04 | 1.103922 | 7.34 | 2.94 | 1.18 | 10.74% | 4.32% | 6.80% | 3.70% |
| 2023-05-03 | 1.103112 | 0.92 | 3.26 | 0.59 | 11.89% | 2.16% | 6.47% | 3.68% |
| 2023-05-02 | 1.103011 | 1.02 | 3.37 | 0.52 | 12.32% | 1.88% | 6.98% | 3.68% |
| 2023-05-01 | 1.102898 | 0.92 | 2.46 | 0.62 | 8.98% | 2.26% | 6.98% | 3.68% |
| 2023-04-30 | 1.102797 | 0.92 | 1.59 | 1.08 | 5.82% | 3.95% | 6.98% | 3.68% |
| 2023-04-29 | 1.102696 | 1.04 | 1.71 | 1.08 | 6.23% | 3.95% | 7.56% | 3.68% |
| 2023-04-28 | 1.102581 | 8.43 | 1.71 | 1.08 | 6.23% | 3.95% | 7.68% | 3.68% |
| 2023-04-27 | 1.101652 | 9.54 | -0.57 | 0.70 | -2.09% | 2.56% | 6.70% | 3.65% |
| 2023-04-26 | 1.100602 | 1.74 | -2.07 | 0.24 | -7.56% | 0.86% | 5.56% | 3.61% |
| 2023-04-25 | 1.10041 | -5.37 | -2.34 | 0.47 | -8.54% | 1.73% | 5.49% | 3.61% |
| 2023-04-24 | 1.101001 | -5.15 | -1.22 | 1.17 | -4.46% | 4.26% | 6.25% | 3.64% |
| 2023-04-23 | 1.101568 | 1.70 | 0.57 | 1.63 | 2.08% | 5.96% | 6.99% | 3.66% |
| 2023-04-22 | 1.101381 | 1.04 | 0.46 | 1.58 | 1.68% | 5.76% | 6.85% | 3.66% |
| 2023-04-21 | 1.101266 | -7.51 | 0.46 | 1.57 | 1.67% | 5.73% | 7.30% | 3.66% |
| 2023-04-20 | 1.102094 | -0.95 | 1.97 | 2.47 | 7.21% | 9.05% | 9.02% | 3.69% |
| 2023-04-19 | 1.102199 | -0.15 | 2.54 | 2.80 | 9.28% | 10.23% | 9.97% | 3.70% |
| 2023-04-18 | 1.102215 | 2.47 | 3.29 | 2.87 | 12.02% | 10.51% | 10.56% | 3.70% |
| 2023-04-17 | 1.101943 | 7.40 | 3.55 | 3.03 | 12.99% | 11.09% | 10.37% | 3.70% |
| 2023-04-16 | 1.101128 | 0.93 | 2.69 | 2.87 | 9.84% | 10.48% | 9.59% | 3.67% |
| 2023-04-15 | 1.101026 | 1.03 | 2.69 | 2.87 | 9.84% | 10.51% | 9.69% | 3.67% |
| 2023-04-14 | 1.100913 | 3.10 | 2.68 | 2.86 | 9.79% | 10.48% | 9.43% | 3.67% |
| 2023-04-13 | 1.100572 | 3.02 | 2.97 | 3.05 | 10.87% | 11.14% | 9.29% | 3.66% |
| 2023-04-12 | 1.10024 | 5.09 | 3.05 | 2.98 | 11.15% | 10.89% | 9.02% | 3.65% |
| 2023-04-11 | 1.09968 | 4.32 | 2.46 | 2.64 | 8.98% | 9.67% | 9.11% | 3.63% |
| 2023-04-10 | 1.099205 | 1.36 | 2.51 | 2.35 | 9.18% | 8.59% | 8.70% | 3.62% |
| 2023-04-09 | 1.099055 | 0.94 | 3.04 | 2.33 | 11.10% | 8.53% | 8.68% | 3.62% |
| 2023-04-08 | 1.098952 | 0.94 | 3.05 | 2.33 | 11.15% | 8.52% | 8.57% | 3.62% |
| 2023-04-07 | 1.098849 | 5.15 | 3.05 | 2.33 | 11.14% | 8.50% | 8.79% | 3.62% |
| 2023-04-06 | 1.098283 | 3.55 | 3.12 | 2.00 | 11.39% | 7.30% | 8.41% | 3.60% |
| 2023-04-05 | 1.097893 | 0.95 | 2.90 | 2.08 | 10.60% | 7.61% | 7.83% | 3.59% |
| 2023-04-04 | 1.097789 | 4.69 | 2.83 | 2.48 | 10.34% | 9.07% | 8.35% | 3.59% |
| 2023-04-03 | 1.097274 | 5.05 | 2.19 | 2.63 | 7.98% | 9.63% | 7.90% | 3.58% |
| 2023-04-02 | 1.09672 | 1.03 | 1.63 | 2.60 | 5.95% | 9.52% | 7.41% | 3.56% |
| 2023-04-01 | 1.096607 | 0.91 | 1.61 | 2.60 | 5.88% | 9.49% | 7.52% | 3.56% |
| 2023-03-31 | 1.096507 | 5.63 | 1.60 | 2.61 | 5.86% | 9.53% | 7.95% | 3.56% |
| 2023-03-30 | 1.09589 | 2.05 | 0.88 | 2.33 | 3.20% | 8.51% | 7.40% | 3.54% |
| 2023-03-29 | 1.095665 | 0.44 | 1.26 | 2.10 | 4.61% | 7.68% | 7.29% | 3.53% |
| 2023-03-28 | 1.095617 | 0.18 | 2.13 | 2.21 | 7.78% | 8.07% | 7.15% | 3.54% |
| 2023-03-27 | 1.095597 | 1.16 | 3.08 | 2.26 | 11.26% | 8.25% | 7.25% | 3.54% |
| 2023-03-26 | 1.09547 | 0.89 | 3.58 | 2.59 | 13.07% | 9.46% | 7.24% | 3.54% |
| 2023-03-25 | 1.095372 | 0.88 | 3.58 | 2.59 | 13.09% | 9.49% | 7.24% | 3.54% |
| 2023-03-24 | 1.095276 | 0.53 | 3.61 | 2.62 | 13.18% | 9.56% | 7.36% | 3.54% |
| 2023-03-23 | 1.095218 | 4.75 | 3.78 | 2.58 | 13.81% | 9.43% | 7.59% | 3.54% |
| 2023-03-22 | 1.094698 | 6.53 | 2.94 | 2.44 | 10.74% | 8.91% | 7.54% | 3.52% |
| 2023-03-21 | 1.093984 | 6.83 | 2.28 | 2.12 | 8.34% | 7.75% | 6.77% | 3.50% |
| 2023-03-20 | 1.093237 | 4.63 | 1.43 | 1.55 | 5.23% | 5.65% | 6.07% | 3.48% |
| 2023-03-19 | 1.092731 | 0.92 | 1.60 | 1.59 | 5.84% | 5.80% | 5.64% | 3.46% |
| 2023-03-18 | 1.09263 | 1.05 | 1.61 | 1.59 | 5.87% | 5.83% | 6.05% | 3.46% |
| 2023-03-17 | 1.092515 | 1.74 | 1.62 | 1.59 | 5.93% | 5.82% | 6.49% | 3.46% |
| 2023-03-16 | 1.092325 | -1.13 | 1.38 | 1.61 | 5.05% | 5.88% | 6.27% | 3.46% |
| 2023-03-15 | 1.092448 | 1.94 | 1.93 | 2.01 | 7.06% | 7.33% | 6.76% | 3.46% |
| 2023-03-14 | 1.092236 | 0.87 | 1.96 | 1.95 | 7.15% | 7.12% | 7.14% | 3.46% |
| 2023-03-13 | 1.092141 | 5.80 | 1.66 | 1.97 | 6.07% | 7.19% | 7.17% | 3.46% |
| 2023-03-12 | 1.091508 | 0.98 | 1.58 | 1.50 | 5.75% | 5.48% | 6.62% | 3.44% |
| 2023-03-11 | 1.091401 | 1.16 | 1.58 | 1.51 | 5.77% | 5.50% | 7.15% | 3.44% |
| 2023-03-10 | 1.091274 | 0.05 | 1.56 | 1.50 | 5.70% | 5.47% | 7.28% | 3.44% |
| 2023-03-09 | 1.091269 | 2.73 | 1.84 | 1.56 | 6.70% | 5.69% | 7.77% | 3.44% |
| 2023-03-08 | 1.090971 | 2.11 | 2.08 | 1.50 | 7.59% | 5.47% | 7.86% | 3.43% |
| 2023-03-07 | 1.090741 | -1.20 | 1.94 | 1.52 | 7.08% | 5.54% | 7.38% | 3.43% |
| 2023-03-06 | 1.090872 | 5.20 | 2.27 | 1.91 | 8.31% | 6.98% | 7.69% | 3.44% |
| 2023-03-05 | 1.090305 | 1.02 | 1.43 | 1.56 | 5.20% | 5.70% | 7.18% | 3.42% |
| 2023-03-04 | 1.090194 | 1.02 | 1.43 | 1.56 | 5.22% | 5.71% | 7.49% | 3.42% |
| 2023-03-03 | 1.090083 | 1.97 | 1.43 | 1.57 | 5.23% | 5.73% | 7.84% | 3.42% |
| 2023-03-02 | 1.089868 | 4.42 | 1.28 | 1.73 | 4.67% | 6.34% | 7.75% | 3.41% |
| 2023-03-01 | 1.089386 | 1.13 | 0.92 | 1.75 | 3.35% | 6.39% | 7.38% | 3.40% |
| 2023-02-28 | 1.089263 | 1.16 | 1.09 | 1.66 | 3.99% | 6.08% | 7.89% | 3.40% |
| 2023-02-27 | 1.089137 | -0.74 | 1.55 | 1.79 | 5.65% | 6.54% | 7.96% | 3.40% |
| 2023-02-26 | 1.089218 | 1.05 | 1.69 | 2.20 | 6.18% | 8.05% | 8.32% | 3.40% |
| 2023-02-25 | 1.089104 | 1.05 | 1.70 | 2.21 | 6.20% | 8.07% | 8.31% | 3.40% |
| 2023-02-24 | 1.08899 | 0.90 | 1.70 | 2.23 | 6.22% | 8.14% | 8.30% | 3.40% |
| 2023-02-23 | 1.088892 | 1.89 | 2.19 | 2.54 | 7.99% | 9.29% | 8.35% | 3.40% |
| 2023-02-22 | 1.088686 | 2.35 | 2.58 | 2.56 | 9.43% | 9.37% | 8.24% | 3.40% |
| 2023-02-21 | 1.08843 | 4.34 | 2.24 | 2.69 | 8.17% | 9.82% | 8.07% | 3.39% |
| 2023-02-20 | 1.087958 | 0.28 | 2.03 | 2.62 | 7.42% | 9.60% | 7.70% | 3.38% |
| 2023-02-19 | 1.087928 | 1.08 | 2.71 | 2.48 | 9.91% | 9.05% | 7.79% | 3.38% |
| 2023-02-18 | 1.087811 | 1.08 | 2.72 | 2.50 | 9.92% | 9.12% | 7.93% | 3.38% |
| 2023-02-17 | 1.087693 | 4.30 | 2.75 | 2.49 | 10.06% | 9.11% | 8.07% | 3.38% |
| 2023-02-16 | 1.087225 | 4.64 | 2.90 | 2.44 | 10.58% | 8.91% | 7.65% | 3.36% |
| 2023-02-15 | 1.086721 | -0.06 | 2.55 | 2.38 | 9.30% | 8.71% | 7.36% | 3.35% |
| 2023-02-14 | 1.086728 | 2.90 | 3.14 | 2.47 | 11.46% | 9.04% | 7.34% | 3.35% |
| 2023-02-13 | 1.086413 | 5.06 | 3.22 | 2.37 | 11.76% | 8.66% | 7.11% | 3.34% |
| 2023-02-12 | 1.085864 | 1.10 | 2.24 | 2.39 | 8.17% | 8.72% | 6.62% | 3.32% |
| 2023-02-11 | 1.085745 | 1.34 | 2.27 | 2.43 | 8.31% | 8.88% | 6.49% | 3.32% |
| 2023-02-10 | 1.085599 | 5.30 | 2.23 | 2.49 | 8.14% | 9.11% | 6.30% | 3.32% |
| 2023-02-09 | 1.085024 | 2.18 | 1.98 | 2.18 | 7.22% | 7.98% | 5.14% | 3.30% |
| 2023-02-08 | 1.084787 | 4.08 | 2.22 | 2.10 | 8.10% | 7.66% | 4.80% | 3.30% |
| 2023-02-07 | 1.084345 | 3.48 | 1.81 | 1.90 | 6.61% | 6.94% | 4.44% | 3.28% |
| 2023-02-06 | 1.083968 | -1.82 | 1.52 | 1.72 | 5.55% | 6.29% | 4.14% | 3.27% |
| 2023-02-05 | 1.084165 | 1.36 | 2.53 | 1.92 | 9.26% | 7.02% | 4.53% | 3.28% |
| 2023-02-04 | 1.084018 | 1.03 | 2.58 | 1.92 | 9.44% | 7.01% | 4.73% | 3.28% |
| 2023-02-03 | 1.083906 | 3.53 | 2.76 | 1.91 | 10.06% | 7.00% | 5.34% | 3.28% |
| 2023-02-02 | 1.083524 | 3.88 | 2.39 | 1.82 | 8.73% | 6.64% | 5.68% | 3.27% |
| 2023-02-01 | 1.083104 | 1.21 | 1.97 | 1.70 | 7.21% | 6.23% | 5.83% | 3.25% |
| 2023-01-31 | 1.082973 | 1.46 | 1.99 | 1.68 | 7.27% | 6.13% | 5.85% | 3.25% |
| 2023-01-30 | 1.082815 | 5.28 | 1.92 | 1.73 | 7.02% | 6.34% | 5.80% | 3.25% |
| 2023-01-29 | 1.082244 | 1.70 | 1.31 | 1.35 | 4.77% | 4.92% | 5.34% | 3.23% |
| 2023-01-28 | 1.08206 | 2.24 | 1.25 | 1.30 | 4.57% | 4.73% | 5.68% | 3.23% |
| 2023-01-27 | 1.081818 | 0.97 | 1.07 | 1.21 | 3.92% | 4.41% | 5.72% | 3.22% |
| 2023-01-26 | 1.081713 | 0.97 | 1.25 | 1.14 | 4.55% | 4.18% | 5.59% | 3.22% |
| 2023-01-25 | 1.081608 | 1.31 | 1.43 | 1.06 | 5.23% | 3.86% | 5.71% | 3.22% |
| 2023-01-24 | 1.081466 | 0.98 | 1.37 | 0.66 | 4.99% | 2.43% | 5.93% | 3.22% |
| 2023-01-23 | 1.08136 | 0.98 | 1.55 | 0.55 | 5.65% | 2.01% | 5.93% | 3.22% |
| 2023-01-22 | 1.081254 | 1.31 | 1.38 | 0.56 | 5.05% | 2.05% | 5.98% | 3.22% |
| 2023-01-21 | 1.081112 | 0.99 | 1.34 | 0.54 | 4.89% | 1.98% | 6.06% | 3.21% |
| 2023-01-20 | 1.081005 | 2.17 | 1.34 | 0.57 | 4.90% | 2.09% | 6.22% | 3.21% |
| 2023-01-19 | 1.08077 | 2.28 | 1.04 | 0.63 | 3.81% | 2.29% | 6.15% | 3.21% |
| 2023-01-18 | 1.080524 | 0.84 | 0.68 | 0.90 | 2.48% | 3.27% | 6.16% | 3.20% |
| 2023-01-17 | 1.080433 | 2.26 | -0.04 | 1.29 | -0.14% | 4.70% | 6.35% | 3.20% |
| 2023-01-16 | 1.080189 | -0.17 | -0.45 | 1.49 | -1.64% | 5.44% | 6.24% | 3.20% |
| 2023-01-15 | 1.080207 | 1.00 | -0.26 | 1.60 | -0.96% | 5.84% | 6.39% | 3.20% |
| 2023-01-14 | 1.080099 | 1.00 | -0.26 | 1.60 | -0.93% | 5.85% | 6.27% | 3.20% |
| 2023-01-13 | 1.079991 | 0.09 | -0.20 | 1.64 | -0.72% | 5.98% | 6.27% | 3.20% |
| 2023-01-12 | 1.079981 | -0.28 | 0.21 | 1.95 | 0.76% | 7.14% | 5.54% | 3.20% |
| 2023-01-11 | 1.080011 | -4.16 | 1.11 | 2.16 | 4.07% | 7.88% | 3.42% | 3.21% |
| 2023-01-10 | 1.080461 | -0.62 | 2.61 | 2.45 | 9.54% | 8.95% | 3.22% | 3.23% |
| 2023-01-09 | 1.080528 | 1.14 | 3.43 | 2.63 | 12.52% | 9.63% | 3.47% | 3.23% |
| 2023-01-08 | 1.080405 | 1.05 | 3.46 | 2.77 | 12.64% | 10.15% | 3.45% | 3.23% |
| 2023-01-07 | 1.080292 | 1.40 | 3.46 | 2.77 | 12.63% | 10.13% | 2.47% | 3.23% |
| 2023-01-06 | 1.080141 | 2.94 | 3.47 | 2.76 | 12.69% | 10.11% | 1.43% | 3.23% |
| 2023-01-05 | 1.079823 | 6.06 | 3.70 | 2.70 | 13.51% | 9.86% | -0.43% | 3.22% |
| 2023-01-04 | 1.079169 | 6.32 | 3.20 | 2.43 | 11.69% | 8.88% | -1.94% | 3.20% |
| 2023-01-03 | 1.078487 | 5.07 | 2.29 | 2.09 | 8.35% | 7.63% | -3.03% | 3.17% |
| 2023-01-02 | 1.07794 | 1.37 | 1.84 | 1.90 | 6.72% | 6.93% | -3.52% | 3.15% |
| 2023-01-01 | 1.077792 | 1.03 | 2.09 | 1.97 | 7.63% | 7.19% | -3.56% | 3.15% |
| 2022-12-31 | 1.077681 | 1.51 | 2.08 | 2.00 | 7.61% | 7.29% | -3.91% | 3.15% |
| 2022-12-30 | 1.077518 | 4.51 | 2.06 | 1.96 | 7.51% | 7.17% | -4.64% | 3.15% |
| 2022-12-29 | 1.077032 | 2.57 | 1.69 | 1.64 | 6.18% | 5.99% | -5.80% | 3.13% |
| 2022-12-28 | 1.076755 | -0.07 | 1.66 | 1.53 | 6.06% | 5.59% | -7.03% | 3.12% |
| 2022-12-27 | 1.076763 | 1.95 | 1.89 | 1.12 | 6.91% | 4.08% | -7.27% | 3.13% |
| 2022-12-26 | 1.076553 | 3.12 | 1.95 | -0.28 | 7.13% | -1.04% | -7.34% | 3.12% |
| 2022-12-25 | 1.076217 | 0.99 | 1.85 | -0.92 | 6.74% | -3.37% | -7.61% | 3.11% |
| 2022-12-24 | 1.076111 | 1.32 | 1.91 | -0.89 | 6.97% | -3.25% | -7.31% | 3.11% |
| 2022-12-23 | 1.075969 | 1.98 | 1.87 | -0.91 | 6.83% | -3.33% | -6.32% | 3.11% |
| 2022-12-22 | 1.075756 | 2.32 | 1.59 | -1.56 | 5.79% | -5.68% | -6.50% | 3.10% |
| 2022-12-21 | 1.075506 | 1.56 | 1.40 | -2.23 | 5.11% | -8.14% | -6.94% | 3.10% |
| 2022-12-20 | 1.075338 | 2.38 | 0.34 | -3.22 | 1.24% | -11.74% | -6.86% | 3.09% |
| 2022-12-19 | 1.075082 | 2.37 | -2.52 | -3.85 | -9.20% | -14.02% | -6.99% | 3.09% |
| 2022-12-18 | 1.074827 | 1.42 | -3.69 | -4.21 | -13.46% | -15.31% | -7.15% | 3.08% |
| 2022-12-17 | 1.074674 | 1.04 | -3.69 | -4.23 | -13.46% | -15.41% | -7.89% | 3.08% |
| 2022-12-16 | 1.074562 | -0.01 | -3.69 | -4.23 | -13.47% | -15.41% | -9.23% | 3.08% |
| 2022-12-15 | 1.074563 | 1.02 | -4.70 | -4.37 | -17.13% | -15.90% | -11.57% | 3.08% |
| 2022-12-14 | 1.074453 | -5.85 | -5.87 | -4.76 | -21.38% | -17.33% | -14.05% | 3.08% |
| 2022-12-13 | 1.075082 | -17.64 | -6.78 | -4.70 | -24.71% | -17.12% | -17.69% | 3.11% |
| 2022-12-12 | 1.076982 | -5.82 | -5.18 | -3.99 | -18.87% | -14.52% | -15.46% | 3.19% |
| 2022-12-11 | 1.077609 | 1.42 | -4.72 | -3.72 | -17.21% | -13.55% | -14.64% | 3.22% |
| 2022-12-10 | 1.077456 | 1.02 | -4.77 | -3.72 | -17.40% | -13.56% | -16.13% | 3.22% |
| 2022-12-09 | 1.077346 | -7.03 | -4.77 | -3.73 | -17.39% | -13.58% | -16.78% | 3.22% |
| 2022-12-08 | 1.078104 | -7.16 | -4.04 | -2.98 | -14.71% | -10.87% | -16.16% | 3.25% |
| 2022-12-07 | 1.078876 | -12.28 | -3.66 | -1.79 | -13.34% | -6.53% | -15.61% | 3.29% |
| 2022-12-06 | 1.080202 | -6.40 | -2.62 | -0.88 | -9.57% | -3.22% | -14.26% | 3.35% |
| 2022-12-05 | 1.080894 | -2.63 | -2.80 | -0.51 | -10.21% | -1.88% | -13.37% | 3.38% |
| 2022-12-04 | 1.081178 | 1.05 | -2.72 | -0.17 | -9.92% | -0.63% | -12.94% | 3.39% |
| 2022-12-03 | 1.081064 | 1.05 | -2.68 | -0.15 | -9.76% | -0.54% | -13.46% | 3.39% |
| 2022-12-02 | 1.080951 | -1.89 | -2.69 | -0.15 | -9.80% | -0.56% | -13.63% | 3.39% |
| 2022-12-01 | 1.081155 | -4.51 | -1.93 | -0.35 | -7.04% | -1.29% | -13.48% | 3.40% |
| 2022-11-30 | 1.081643 | -5.04 | 0.08 | -0.75 | 0.29% | -2.74% | -13.19% | 3.43% |
| 2022-11-29 | 1.082188 | -7.64 | 0.86 | -1.77 | 3.14% | -6.46% | -12.26% | 3.46% |
| 2022-11-28 | 1.083015 | -2.06 | 1.77 | -2.63 | 6.47% | -9.58% | -11.22% | 3.49% |
| 2022-11-27 | 1.083238 | 1.36 | 2.38 | -5.06 | 8.68% | -18.42% | -10.86% | 3.51% |
| 2022-11-26 | 1.083091 | 0.96 | 2.38 | -5.08 | 8.68% | -18.52% | -10.66% | 3.51% |
| 2022-11-25 | 1.082987 | 3.42 | 2.38 | -5.08 | 8.69% | -18.52% | -10.42% | 3.51% |
| 2022-11-24 | 1.082617 | 9.56 | 1.22 | -6.11 | 4.46% | -22.25% | -11.12% | 3.49% |
| 2022-11-23 | 1.081583 | 0.43 | -1.58 | -7.11 | -5.76% | -25.84% | -12.64% | 3.45% |
| 2022-11-22 | 1.081536 | -1.27 | -4.40 | -7.27 | -16.06% | -26.44% | -12.58% | 3.46% |
| 2022-11-21 | 1.081673 | 2.17 | -7.02 | -7.37 | -25.59% | -26.78% | -12.31% | 3.47% |
| 2022-11-20 | 1.081438 | 1.37 | -12.49 | -7.60 | -45.44% | -27.61% | -12.41% | 3.46% |
| 2022-11-19 | 1.08129 | 0.97 | -12.55 | -7.62 | -45.65% | -27.71% | -12.58% | 3.46% |
| 2022-11-18 | 1.081185 | -4.69 | -12.55 | -7.62 | -45.65% | -27.71% | -12.66% | 3.46% |
| 2022-11-17 | 1.081692 | -10.05 | -13.45 | -7.52 | -48.91% | -27.34% | -11.76% | 3.48% |
| 2022-11-16 | 1.08278 | -19.33 | -12.64 | -6.83 | -45.98% | -24.84% | -10.26% | 3.53% |
| 2022-11-15 | 1.084877 | -19.60 | -10.14 | -5.49 | -36.94% | -20.00% | -7.53% | 3.63% |
| 2022-11-14 | 1.087008 | -36.09 | -7.71 | -4.25 | -28.11% | -15.47% | -5.05% | 3.72% |
| 2022-11-13 | 1.090945 | 0.96 | -2.70 | -1.48 | -9.86% | -5.38% | -0.52% | 3.90% |
| 2022-11-12 | 1.09084 | 0.96 | -2.70 | -1.48 | -9.85% | -5.39% | -0.18% | 3.90% |
| 2022-11-11 | 1.090735 | -10.98 | -2.70 | -1.48 | -9.85% | -5.39% | -0.05% | 3.90% |
| 2022-11-10 | 1.091934 | -4.38 | -1.60 | -0.48 | -5.83% | -1.75% | 1.56% | 3.95% |
| 2022-11-09 | 1.092412 | -1.89 | -1.03 | 0.04 | -3.74% | 0.16% | 2.33% | 3.98% |
| 2022-11-08 | 1.092618 | -2.57 | -0.85 | 0.01 | -3.09% | 0.03% | 3.12% | 3.99% |
| 2022-11-07 | 1.092899 | -1.03 | -0.78 | -0.02 | -2.85% | -0.08% | 3.60% | 4.01% |
| 2022-11-06 | 1.093012 | 0.98 | -0.25 | 0.12 | -0.91% | 0.42% | 3.89% | 4.02% |
| 2022-11-05 | 1.092905 | 0.97 | -0.25 | 0.12 | -0.92% | 0.42% | 3.88% | 4.02% |
| 2022-11-04 | 1.092799 | -3.27 | -0.25 | 0.14 | -0.93% | 0.52% | 3.87% | 4.02% |
| 2022-11-03 | 1.093157 | -0.37 | 0.64 | 0.37 | 2.34% | 1.36% | 4.38% | 4.04% |
| 2022-11-02 | 1.093197 | -0.62 | 1.11 | 0.42 | 4.07% | 1.54% | 4.59% | 4.04% |
| 2022-11-01 | 1.093265 | -2.11 | 0.86 | 0.66 | 3.15% | 2.42% | 4.77% | 4.05% |
| 2022-10-31 | 1.093496 | 2.69 | 0.73 | 0.98 | 2.68% | 3.60% | 5.14% | 4.07% |
| 2022-10-30 | 1.093202 | 0.95 | 0.48 | 1.02 | 1.75% | 3.74% | 4.92% | 4.06% |
| 2022-10-29 | 1.093098 | 0.95 | 0.48 | 1.02 | 1.77% | 3.72% | 4.49% | 4.06% |
| 2022-10-28 | 1.092994 | 2.99 | 0.54 | 1.04 | 1.98% | 3.79% | 4.13% | 4.06% |
| 2022-10-27 | 1.092667 | 2.95 | 0.10 | 1.09 | 0.38% | 3.97% | 3.50% | 4.05% |
| 2022-10-26 | 1.092345 | -2.38 | -0.27 | 1.03 | -0.98% | 3.75% | 111.49% | 4.04% |
| 2022-10-25 | 1.092605 | -3.01 | 0.46 | 1.35 | 1.68% | 4.94% | 111.92% | 4.06% |
| 2022-10-24 | 1.092934 | 0.90 | 1.23 | 1.71 | 4.51% | 6.23% | 112.02% | 4.08% |
| 2022-10-23 | 1.092836 | 0.99 | 1.57 | 1.97 | 5.73% | 7.21% | 112.48% | 4.08% |
| 2022-10-22 | 1.092728 | 1.36 | 1.55 | 2.00 | 5.67% | 7.31% | 2.91% | 4.08% |
| 2022-10-21 | 1.092579 | -0.07 | 1.53 | 2.00 | 5.59% | 7.30% | 2.92% | 4.08% |
| 2022-10-20 | 1.092587 | 0.33 | 2.07 | 2.07 | 7.56% | 7.55% | 3.27% | 4.08% |
| 2022-10-19 | 1.092551 | 2.73 | 2.32 | 2.11 | 8.48% | 7.69% | 2.97% | 4.08% |
| 2022-10-18 | 1.092253 | 2.41 | 2.25 | 1.97 | 8.20% | 7.21% | 2.62% | 4.08% |
| 2022-10-17 | 1.09199 | 3.24 | 2.18 | 1.90 | 7.95% | 6.95% | 2.44% | 4.07% |
| 2022-10-16 | 1.091636 | 0.87 | 2.38 | 1.73 | 8.68% | 6.33% | 110.23% | 4.06% |
| 2022-10-15 | 1.091541 | 1.21 | 2.45 | 1.73 | 8.94% | 6.33% | 1.91% | 4.06% |
| 2022-10-14 | 1.091409 | 3.70 | 2.47 | 1.71 | 9.01% | 6.24% | 1.98% | 4.06% |
| 2022-10-13 | 1.091005 | 2.09 | 2.06 | 1.26 | 7.53% | 4.61% | 109.31% | 4.05% |
| 2022-10-12 | 1.090777 | 2.20 | 1.89 | 0.97 | 6.90% | 3.55% | 1.16% | 4.04% |
| 2022-10-11 | 1.090537 | 1.92 | 1.70 | 0.66 | 6.21% | 2.41% | 108.19% | 4.03% |
| 2022-10-10 | 1.090328 | 4.64 | 1.63 | 63.97 | 5.94% | 233.65% | 0.95% | 4.03% |
| 2022-10-09 | 1.089822 | 1.37 | 1.09 | 63.70 | 3.97% | 232.57% | 107.62% | 4.01% |
| 2022-10-08 | 1.089673 | 1.34 | 1.02 | 63.44 | 3.72% | 231.54% | 0.38% | 4.01% |
| 2022-10-07 | 1.089527 | 0.88 | 0.95 | 63.65 | 3.48% | 232.40% | 107.28% | 4.01% |
| 2022-10-06 | 1.089431 | 0.87 | 0.46 | 4.77 | 1.69% | -1.64% | 0.44% | 4.01% |
| 2022-10-05 | 1.089336 | 0.88 | 0.05 | 4.81 | 0.20% | -1.49% | 0.66% | 4.01% |
| 2022-10-04 | 1.08924 | 1.40 | -0.38 | 4.95 | -1.39% | -1.01% | 1.02% | 4.01% |
| 2022-10-03 | 1.089088 | 0.88 | 126.31 | 4.70 | 460.84% | -1.92% | 0.96% | 4.01% |
| 2022-10-02 | 1.088992 | 0.88 | 126.30 | 4.62 | 460.82% | -2.19% | 0.97% | 4.01% |
| 2022-10-01 | 1.088896 | 0.87 | 125.86 | 4.63 | 459.04% | -2.18% | 1.33% | 4.01% |
| 2022-09-30 | 1.088801 | -2.54 | 126.35 | 67.98 | 461.02% | 228.83% | 103.54% | 4.01% |
| 2022-09-29 | 1.089078 | -1.99 | 9.09 | 9.90 | -4.97% | -1.80% | 1.98% | 4.03% |
| 2022-09-28 | 1.089295 | -2.17 | 9.58 | 10.17 | -3.19% | -0.82% | 2.37% | 4.04% |
| 2022-09-27 | 1.089531 | 888.23 | 10.28 | 73.52 | -0.63% | 230.40% | 106.77% | 4.06% |
| 2022-09-26 | 1.00065 | 0.84 | -116.91 | -48.04 | -426.94% | -213.13% | -96.75% | 0.03% |
| 2022-09-25 | 1.000566 | -2.25 | -117.06 | 14.85 | -427.43% | -2.38% | -96.65% | 0.03% |
| 2022-09-24 | 1.000791 | 4.36 | -116.60 | -42.68 | -425.90% | -212.22% | -96.51% | 0.04% |
| 2022-09-23 | 1.000355 | -823.42 | 9.60 | 19.94 | -3.09% | -2.35% | -97.11% | 0.02% |
| 2022-09-22 | 1.090118 | 1.44 | 10.72 | 21.00 | 1.37% | 1.87% | 3.34% | 4.11% |
| 2022-09-21 | 1.089961 | 2.74 | 10.77 | 83.74 | 1.55% | 231.02% | 3.37% | 4.11% |
| 2022-09-20 | 1.089662 | -2.08 | 136.77 | 25.96 | 461.47% | 1.50% | 3.36% | 4.10% |
| 2022-09-19 | 1.089889 | -0.18 | 20.83 | 26.31 | 0.74% | 2.75% | 3.71% | 4.12% |
| 2022-09-18 | 1.089909 | 0.95 | 146.75 | 26.59 | 460.42% | 3.79% | 3.83% | 4.12% |
| 2022-09-17 | 1.089806 | 887.74 | 31.23 | 26.59 | 1.59% | 3.79% | 3.60% | 4.12% |
| 2022-09-16 | 1.000948 | -815.57 | 30.28 | -36.75 | -1.60% | -208.88% | -95.60% | 0.04% |
| 2022-09-15 | 1.089831 | 1.77 | 31.28 | 21.78 | 2.36% | 5.10% | 4.16% | 4.13% |
| 2022-09-14 | 1.089638 | 884.78 | 156.72 | 81.66 | 460.36% | 224.04% | 4.48% | 4.13% |
| 2022-09-13 | 1.001066 | -813.67 | -84.84 | -36.66 | -421.20% | -206.79% | -94.38% | 0.05% |
| 2022-09-12 | 1.089735 | 881.26 | 31.78 | 21.55 | 4.76% | 6.13% | 5.24% | 4.15% |
| 2022-09-11 | 1.001479 | -807.67 | -93.57 | 19.60 | -416.10% | -0.40% | -93.63% | 0.07% |
| 2022-09-10 | 1.089473 | 881.06 | 21.95 | 21.14 | 5.98% | 5.69% | 5.14% | 4.14% |
| 2022-09-09 | 1.001256 | -808.57 | -103.79 | -41.67 | -416.28% | -205.46% | -93.70% | 0.06% |
| 2022-09-08 | 1.089337 | 879.87 | 12.28 | 16.01 | 7.83% | 5.56% | 5.30% | 4.15% |
| 2022-09-07 | 1.001241 | -806.17 | 6.59 | -46.90 | -11.27% | -205.97% | -93.53% | 0.06% |
| 2022-09-06 | 1.089036 | 2.70 | 11.53 | 10.67 | 8.29% | 4.55% | 4.98% | 4.15% |
| 2022-09-05 | 1.088742 | 3.81 | 11.31 | 10.60 | 7.50% | 4.30% | 4.71% | 4.14% |
| 2022-09-04 | 1.088327 | 0.93 | 132.78 | 10.52 | 451.30% | 3.99% | 4.30% | 4.12% |
| 2022-09-03 | 1.088226 | 0.93 | 20.33 | 10.51 | 5.41% | 3.96% | 4.31% | 4.12% |
| 2022-09-02 | 1.088125 | 3.88 | 20.45 | 10.50 | 5.82% | 3.93% | 4.29% | 4.12% |
| 2022-09-01 | 1.087703 | 840.07 | 19.75 | 10.15 | 3.28% | 2.66% | 3.94% | 4.11% |
| 2022-08-31 | 1.00341 | -771.60 | -100.40 | -49.66 | -401.54% | -198.96% | -90.55% | 0.16% |
| 2022-08-30 | 1.087307 | 1.18 | 9.81 | 5.58 | 0.81% | 2.85% | -11.16% | 4.10% |
| 2022-08-29 | 1.087179 | 854.05 | 9.89 | 5.81 | 1.10% | 3.70% | -11.21% | 4.10% |
| 2022-08-28 | 1.001634 | -786.17 | -111.74 | -54.94 | -408.01% | -200.88% | -105.89% | 0.08% |
| 2022-08-27 | 1.087099 | 1.72 | 0.69 | 1.34 | 2.51% | 4.89% | -10.53% | 4.11% |
| 2022-08-26 | 1.086912 | -0.99 | 0.56 | 1.27 | 2.04% | 4.65% | 99.82% | 4.10% |
| 2022-08-25 | 1.08702 | -0.99 | 0.56 | 1.40 | 2.04% | 5.13% | -9.85% | 4.11% |
| 2022-08-24 | 1.087128 | -0.09 | 1.08 | 1.53 | 3.94% | 5.60% | -9.44% | 4.12% |
| 2022-08-23 | 1.087138 | 1.73 | 1.34 | 1.66 | 4.89% | 6.08% | -8.94% | 4.13% |
| 2022-08-22 | 1.08695 | 2.63 | 1.73 | 1.53 | 6.31% | 5.60% | -8.96% | 4.13% |
| 2022-08-21 | 1.086664 | 0.82 | 1.86 | 1.36 | 6.78% | 4.98% | -9.18% | 4.12% |
| 2022-08-20 | 1.086575 | 0.82 | 1.99 | 1.34 | 7.26% | 4.89% | -9.09% | 4.12% |
| 2022-08-19 | 1.086486 | -0.99 | 1.99 | 1.31 | 7.26% | 4.80% | -8.80% | 4.12% |
| 2022-08-18 | 1.086594 | 2.63 | 2.25 | 1.45 | 8.21% | 5.31% | 89.56% | 4.13% |
| 2022-08-17 | 1.086308 | 1.73 | 1.99 | 1.32 | 7.26% | 4.83% | -8.13% | 4.12% |
| 2022-08-16 | 1.08612 | 4.45 | 1.99 | 1.27 | 7.26% | 4.63% | -7.95% | 4.12% |
| 2022-08-15 | 1.085637 | 3.55 | 1.34 | 1.02 | 4.89% | 3.72% | -8.30% | 4.10% |
| 2022-08-14 | 1.085252 | 1.73 | 0.87 | -7.88 | 3.17% | -28.80% | -8.63% | 4.09% |
| 2022-08-13 | 1.085064 | 0.82 | 0.69 | -7.95 | 2.51% | -29.05% | -8.45% | 4.09% |
| 2022-08-12 | 1.084975 | 0.82 | 0.64 | -7.90 | 2.33% | -28.85% | -8.17% | 4.09% |
| 2022-08-11 | 1.084886 | 0.82 | 0.66 | -7.61 | 2.40% | -27.82% | 93.48% | 4.09% |
| 2022-08-10 | 1.084797 | 1.72 | 0.66 | 57.81 | 2.39% | 208.41% | -7.39% | 4.09% |
| 2022-08-09 | 1.08461 | -0.08 | 0.55 | -1.88 | 2.00% | -26.83% | -7.31% | 4.09% |
| 2022-08-08 | 1.084619 | 0.24 | 0.70 | -1.70 | 2.55% | -26.19% | 94.68% | 4.09% |
| 2022-08-07 | 1.084593 | 0.47 | -16.63 | -1.43 | -60.73% | -25.22% | -7.04% | 4.10% |
| 2022-08-06 | 1.084542 | 0.48 | -16.59 | -1.35 | -60.57% | -24.93% | -6.91% | 4.10% |
| 2022-08-05 | 1.08449 | 0.96 | -16.43 | -1.33 | -60.01% | -24.86% | -6.67% | 4.10% |
| 2022-08-04 | 1.084386 | 0.80 | -15.88 | -1.28 | -58.02% | -24.69% | -6.38% | 4.10% |
| 2022-08-03 | 1.084299 | 0.97 | 114.97 | -1.11 | 414.24% | -24.07% | -6.38% | 4.10% |
| 2022-08-02 | 1.084194 | 0.97 | -4.30 | 56.91 | -55.64% | 185.74% | -6.40% | 4.10% |
| 2022-08-01 | 1.084089 | -121.06 | -4.09 | 3.60 | -54.91% | -22.71% | -6.42% | 4.10% |
| 2022-07-31 | 1.097374 | 0.77 | 13.77 | 12.47 | 10.41% | 9.80% | 8.61% | 4.76% |
| 2022-07-30 | 1.097289 | 1.58 | 13.89 | 12.53 | 10.84% | 10.01% | 8.83% | 4.76% |
| 2022-07-29 | 1.097116 | 4.81 | 13.77 | 12.47 | 10.41% | 9.80% | 9.04% | 4.76% |
| 2022-07-28 | 1.096588 | 916.77 | 13.31 | 12.36 | 8.73% | 9.38% | 8.66% | 4.74% |
| 2022-07-27 | 1.004499 | -833.93 | -117.20 | -52.90 | -428.36% | -209.58% | -93.86% | 0.22% |
| 2022-07-26 | 1.095888 | 2.39 | 118.12 | 66.81 | 431.72% | 228.79% | 8.28% | 4.72% |
| 2022-07-25 | 1.095626 | 4.01 | 11.29 | 11.70 | 9.59% | 10.03% | 107.93% | 4.71% |
| 2022-07-24 | 1.095187 | 1.59 | 11.17 | 11.58 | 9.17% | 9.61% | 7.70% | 4.70% |
| 2022-07-23 | 1.095013 | 0.77 | 11.17 | 71.70 | 9.16% | 229.81% | 106.86% | 4.69% |
| 2022-07-22 | 1.094929 | 1.59 | 11.17 | 16.26 | 9.17% | 9.61% | 7.92% | 4.69% |
| 2022-07-21 | 1.094755 | 3.20 | 11.40 | 16.26 | 10.02% | 9.61% | 106.07% | 4.69% |
| 2022-07-20 | 1.094405 | 813.31 | 11.40 | 16.20 | 10.02% | 9.40% | 7.85% | 4.68% |
| 2022-07-19 | 1.012091 | -745.45 | 15.50 | -41.65 | 23.87% | -186.58% | 5.99% | 0.60% |
| 2022-07-18 | 1.093615 | 3.20 | 12.11 | 11.65 | 10.45% | 8.61% | 7.37% | 4.66% |
| 2022-07-17 | 1.093265 | 1.58 | 12.00 | 11.48 | 10.03% | 7.98% | 94.79% | 4.64% |
| 2022-07-16 | 1.093092 | 0.78 | 132.23 | 11.42 | 449.66% | 7.77% | 7.40% | 4.64% |
| 2022-07-15 | 1.093007 | 3.21 | 21.34 | 11.49 | 10.03% | 8.00% | 0.00% | 4.64% |
| 2022-07-14 | 1.092656 | 3.20 | 21.11 | 11.44 | 9.19% | 7.82% | 7.43% | 4.63% |
| 2022-07-13 | 1.092306 | 841.98 | 20.99 | 11.45 | 8.77% | 7.87% | 7.56% | 4.62% |
| 2022-07-12 | 1.007478 | -769.18 | -98.81 | -48.57 | -395.23% | -194.81% | -87.23% | 0.37% |
| 2022-07-11 | 1.091428 | 2.40 | 11.19 | 6.61 | 6.75% | 7.08% | 6.98% | 4.59% |
| 2022-07-10 | 1.091166 | 843.23 | 10.96 | 6.43 | 5.91% | 6.44% | 6.89% | 4.58% |
| 2022-07-09 | 1.006311 | -775.47 | -109.39 | 4.49 | -399.65% | -0.11% | -87.98% | 0.32% |
| 2022-07-08 | 1.090908 | 1.60 | 1.63 | 6.10 | 5.96% | 6.24% | 7.32% | 4.58% |
| 2022-07-07 | 1.090734 | 2.40 | 1.77 | 63.96 | 6.45% | 217.89% | 101.60% | 4.58% |
| 2022-07-06 | 1.090472 | 3.37 | 1.90 | 10.44 | 6.95% | 6.29% | 6.72% | 4.57% |
| 2022-07-05 | 1.090105 | 0.81 | 1.66 | 67.57 | 6.06% | 215.26% | 99.77% | 4.56% |
| 2022-07-04 | 1.090017 | 0.80 | 2.03 | 14.68 | 7.41% | 6.29% | 6.19% | 4.56% |
| 2022-07-03 | 1.08993 | 0.81 | 1.91 | 71.55 | 6.96% | 214.34% | 99.86% | 4.57% |
| 2022-07-02 | 1.089842 | 1.65 | 118.37 | 18.99 | 432.58% | 6.74% | 6.30% | 4.57% |
| 2022-07-01 | 1.089662 | 2.52 | 10.56 | 70.13 | 6.52% | 193.85% | 100.38% | 4.56% |
| 2022-06-30 | 1.089387 | 3.37 | 126.14 | 22.46 | 428.81% | 6.97% | 5.78% | 4.56% |
| 2022-06-29 | 1.08902 | 1.66 | 18.98 | 22.22 | 5.62% | 0.00% | 95.57% | 4.54% |
| 2022-06-28 | 1.088839 | 3.38 | 133.49 | -692.18 | 423.96% | 6.75% | 5.46% | 4.54% |
| 2022-06-27 | 1.088471 | -0.06 | 27.34 | -692.12 | 5.17% | 6.98% | 92.18% | 4.53% |
| 2022-06-26 | 1.088477 | 816.04 | 141.20 | -691.94 | 421.16% | 7.66% | 5.25% | 4.54% |
| 2022-06-25 | 1.006354 | -752.99 | -80.39 | -750.17 | -386.99% | -189.43% | -86.75% | 0.33% |
| 2022-06-24 | 1.088302 | 811.60 | 129.70 | -696.26 | 380.71% | 7.88% | 5.68% | 4.54% |
| 2022-06-23 | 1.006606 | -746.81 | -81.22 | -754.05 | -383.34% | -187.81% | -1.70% | 0.34% |
| 2022-06-22 | 1.087847 | 803.23 | 25.47 | -700.47 | 0.00% | 8.34% | 5.68% | 4.53% |
| 2022-06-21 | 1.006965 | -739.63 | -1517.85 | -702.70 | -379.59% | 0.76% | -1.50% | 0.36% |
| 2022-06-20 | 1.087392 | 796.93 | -1411.58 | -701.12 | 8.78% | 6.99% | 5.79% | 4.52% |
| 2022-06-19 | 1.007131 | -735.02 | -1525.07 | -703.46 | -375.52% | -0.92% | -84.35% | 0.37% |
| 2022-06-18 | 1.08703 | 717.59 | -1419.95 | -701.68 | 8.78% | 6.09% | 94.75% | 4.51% |
| 2022-06-17 | 1.014249 | -664.83 | -1522.22 | -698.16 | -340.11% | 18.10% | -75.47% | 0.74% |
| 2022-06-16 | 1.086481 | -- | -1426.89 | -701.38 | 8.33% | 5.42% | 0.00% | 4.50% |
| 2022-06-15 | 0.0000 | -10000.00 | -1426.40 | -646.30 | -5214.29% | -2607.14% | -1216.67% | -52.07% |
| 2022-06-14 | 1.086026 | 4.25 | 112.44 | 16.84 | 411.04% | 4.29% | 91.97% | 4.49% |
| 2022-06-13 | 1.085565 | 2.53 | 9.33 | 69.26 | 5.19% | 195.87% | 6.33% | 4.47% |
| 2022-06-12 | 1.08529 | 0.80 | 118.16 | 20.15 | 402.68% | 3.17% | 93.13% | 4.46% |
| 2022-06-11 | 1.085203 | 1.67 | 16.60 | 71.03 | 3.39% | 189.12% | 6.01% | 4.46% |
| 2022-06-10 | 1.085022 | 2.53 | 125.91 | 23.47 | 402.57% | 2.95% | 6.44% | 4.46% |
| 2022-06-09 | 1.084748 | 3.39 | 24.13 | 23.41 | 2.50% | 2.72% | 6.54% | 4.45% |
| 2022-06-08 | 1.08438 | 771.94 | 133.80 | 23.41 | 402.85% | 2.72% | 6.44% | 4.44% |
| 2022-06-07 | 1.006671 | -717.52 | -78.76 | 21.58 | -373.04% | -3.47% | -80.73% | 0.35% |
| 2022-06-06 | 1.084485 | 764.28 | 129.19 | 23.50 | 386.17% | 4.07% | 7.18% | 4.46% |
| 2022-06-05 | 1.007485 | -710.12 | -77.86 | 21.75 | -367.93% | -1.87% | -79.53% | 0.40% |
| 2022-06-04 | 1.084497 | 766.84 | 125.47 | 23.61 | 374.60% | 5.43% | 7.71% | 4.47% |
| 2022-06-03 | 1.007257 | -709.92 | -78.97 | -31.10 | -368.24% | -180.45% | -7.23% | 0.38% |
| 2022-06-02 | 1.084228 | 771.08 | 22.69 | 71.78 | 2.94% | 195.79% | 7.92% | 4.47% |
| 2022-06-01 | 1.00661 | -715.99 | -86.98 | -31.41 | -368.90% | -180.15% | -79.65% | 0.35% |
| 2022-05-31 | 1.08424 | 738.18 | 121.93 | 19.73 | 394.32% | 0.00% | 80.98% | 4.48% |
| 2022-05-30 | 1.009706 | -685.13 | -82.19 | -747.28 | -351.96% | -170.82% | -75.87% | 0.52% |
| 2022-05-29 | 1.083972 | 713.22 | 121.37 | -648.26 | 391.84% | 191.77% | 86.74% | 4.48% |
| 2022-05-28 | 1.011808 | -664.23 | -78.25 | -745.67 | -339.36% | -164.50% | -73.11% | 0.63% |
| 2022-05-27 | 1.083797 | 1.67 | 16.76 | -647.33 | 7.91% | 195.70% | 88.43% | 4.48% |
| 2022-05-26 | 1.083616 | 3.40 | 120.87 | -694.91 | 388.42% | 9.05% | 8.46% | 4.48% |
| 2022-05-25 | 1.083248 | 746.38 | 24.16 | -694.78 | 9.26% | 9.51% | 8.57% | 4.47% |
| 2022-05-24 | 1.008012 | -690.63 | -82.47 | -747.85 | 0.00% | -171.40% | -76.83% | 0.43% |
| 2022-05-23 | 1.082793 | 739.79 | -1412.38 | -698.34 | 11.07% | 9.96% | 90.84% | 4.46% |
| 2022-05-22 | 1.008207 | -684.11 | -1417.90 | -750.88 | -7.73% | -169.28% | -76.33% | 0.44% |
| 2022-05-21 | 1.082244 | 0.81 | -1413.09 | -701.96 | 11.08% | 9.96% | 85.63% | 4.44% |
| 2022-05-20 | 1.082156 | 730.44 | -1311.42 | -701.89 | 382.92% | 10.19% | 7.94% | 4.44% |
| 2022-05-19 | 1.008492 | -673.57 | -1510.68 | -753.89 | -344.65% | -167.36% | 1.78% | 0.46% |
| 2022-05-18 | 1.081327 | -- | -1413.72 | -660.39 | 9.73% | 175.08% | 7.31% | 4.41% |
| 2022-05-17 | 0.0000 | -10000.00 | -1413.24 | -702.78 | -5214.29% | -2607.14% | -1216.67% | -54.32% |
| 2022-05-16 | 1.080499 | 701.16 | 15.70 | 11.57 | 8.84% | 8.16% | 6.78% | 4.38% |
| 2022-05-15 | 1.009703 | -650.47 | -83.86 | 4.03 | -331.32% | -17.62% | -73.19% | 0.53% |
| 2022-05-14 | 1.07995 | 712.48 | 9.18 | 10.51 | 8.83% | 7.49% | 6.89% | 4.36% |
| 2022-05-13 | 1.008123 | -664.39 | -92.36 | 5.51 | -337.74% | -9.57% | -73.99% | 0.44% |
| 2022-05-12 | 1.079868 | 5.14 | 2.91 | 10.07 | 10.64% | 8.17% | 7.64% | 4.37% |
| 2022-05-11 | 1.079313 | 3.40 | 92.95 | 56.45 | 339.79% | 177.92% | 7.54% | 4.35% |
| 2022-05-10 | 1.078946 | 2.55 | 7.68 | 12.55 | 8.38% | 6.82% | 72.78% | 4.33% |
| 2022-05-09 | 1.078671 | 4.25 | 7.44 | 12.68 | 7.48% | 7.27% | 7.54% | 4.32% |
| 2022-05-08 | 1.078213 | 0.82 | 91.92 | 12.19 | 316.16% | 5.47% | 7.01% | 4.31% |
| 2022-05-07 | 1.078125 | 1.68 | 11.83 | 60.61 | 6.14% | 182.58% | 76.08% | 4.31% |
| 2022-05-06 | 1.077944 | 2.55 | 103.39 | 15.26 | 340.66% | 5.47% | 7.44% | 4.30% |
| 2022-05-05 | 1.077669 | 635.43 | 17.22 | 60.71 | 5.69% | 171.69% | 7.76% | 4.30% |
| 2022-05-04 | 1.013282 | -593.49 | 19.95 | -27.23 | 15.06% | -150.00% | -65.30% | 0.74% |
| 2022-05-03 | 1.077214 | 0.82 | 17.43 | 63.48 | 5.24% | 181.74% | 81.22% | 4.28% |
| 2022-05-02 | 1.077126 | 595.65 | 17.92 | 18.33 | 7.05% | 5.47% | 7.55% | 4.28% |
| 2022-05-01 | 1.016574 | -559.81 | -67.55 | -24.03 | -287.78% | -140.77% | 5.08% | 0.92% |
| 2022-04-30 | 1.076857 | 642.58 | 109.39 | 16.01 | 358.60% | 5.70% | 7.76% | 4.28% |
| 2022-04-29 | 1.011838 | -600.63 | -72.88 | -29.76 | -309.51% | -151.65% | 1.85% | 0.66% |
| 2022-04-28 | 1.076495 | 654.53 | 104.20 | 13.44 | 337.32% | 6.38% | 8.30% | 4.28% |
| 2022-04-27 | 1.010364 | -611.16 | -74.41 | -33.00 | -314.15% | -153.12% | -67.06% | 0.58% |
| 2022-04-26 | 1.076133 | 4.29 | 109.54 | 10.84 | 357.87% | 7.30% | 77.50% | 4.27% |
| 2022-04-25 | 1.075672 | -2.65 | 18.74 | 10.84 | 3.89% | 7.30% | 7.34% | 4.25% |
| 2022-04-24 | 1.075957 | 678.78 | 19.49 | 49.35 | 6.60% | 148.30% | 7.77% | 4.27% |
| 2022-04-23 | 1.007565 | -633.31 | -77.37 | -35.10 | -324.86% | -156.77% | -4.25% | 0.43% |
| 2022-04-22 | 1.075689 | 638.95 | 13.35 | 10.13 | 6.61% | 8.89% | 7.88% | 4.27% |
| 2022-04-21 | 1.011086 | -595.77 | -77.32 | 4.87 | -304.84% | -9.22% | 0.00% | 0.63% |
| 2022-04-20 | 1.07514 | 676.47 | 8.41 | 9.61 | 8.43% | 9.12% | 7.35% | 4.25% |
| 2022-04-19 | 1.007018 | -631.27 | -87.86 | -38.34 | -321.23% | -155.38% | -69.92% | 0.40% |
| 2022-04-18 | 1.074871 | 2.56 | 2.93 | 6.81 | 10.70% | 10.03% | 7.56% | 4.25% |
| 2022-04-17 | 1.074596 | 0.81 | 79.21 | 49.74 | 289.64% | 167.28% | 7.35% | 4.24% |
| 2022-04-16 | 1.074509 | 1.69 | 7.16 | 9.19 | 12.07% | 9.81% | 7.56% | 4.24% |
| 2022-04-15 | 1.074327 | 4.29 | 6.92 | 50.09 | 11.16% | 159.63% | 8.10% | 4.24% |
| 2022-04-14 | 1.073866 | 4.29 | 87.05 | 11.28 | 304.17% | 9.35% | 6.60% | 4.22% |
| 2022-04-13 | 1.073405 | 2.56 | 10.82 | 53.20 | 9.80% | 162.83% | 5.54% | 4.20% |
| 2022-04-12 | 1.07313 | 4.30 | 11.19 | 13.67 | 11.16% | 9.58% | 74.80% | 4.19% |
| 2022-04-11 | 1.072669 | 536.54 | 10.69 | 13.30 | 9.34% | 8.21% | 5.43% | 4.17% |
| 2022-04-10 | 1.018047 | -503.53 | 20.27 | 15.64 | 42.56% | 16.38% | 5.58% | 1.04% |
| 2022-04-09 | 1.072027 | -0.05 | 11.22 | 13.18 | 7.52% | 6.85% | 5.11% | 4.15% |
| 2022-04-08 | 1.072032 | 565.26 | 93.27 | 13.24 | 307.44% | 7.07% | 73.31% | 4.15% |
| 2022-04-07 | 1.014676 | -529.36 | -64.49 | 13.86 | -269.73% | 9.23% | -61.27% | 0.85% |
| 2022-04-06 | 1.071391 | 5.16 | 95.58 | 13.13 | 315.27% | 6.39% | 2.88% | 4.13% |
| 2022-04-05 | 1.070838 | 0.81 | 16.15 | 12.76 | 7.98% | 0.00% | 60.02% | 4.10% |
| 2022-04-04 | 1.070751 | 603.55 | 15.90 | -701.58 | 7.08% | 5.03% | 2.24% | 4.11% |
| 2022-04-03 | 1.009804 | -566.84 | 11.02 | -744.51 | -9.73% | -143.02% | -2.19% | 0.57% |
| 2022-04-02 | 1.070483 | 574.30 | 15.14 | -703.90 | 6.16% | 5.49% | 1.71% | 4.10% |
| 2022-04-01 | 1.012344 | -539.09 | -66.79 | -744.86 | -276.96% | -136.20% | 0.52% | 0.72% |
| 2022-03-31 | 1.070028 | 591.14 | 92.22 | -706.17 | 303.91% | 5.26% | 0.86% | 4.09% |
| 2022-03-30 | 1.010305 | -550.84 | -69.31 | -747.96 | -285.24% | -139.05% | -66.80% | 0.60% |
| 2022-03-29 | 1.069201 | -0.93 | 9.38 | -709.18 | 0.00% | 2.76% | 63.39% | 4.05% |
| 2022-03-28 | 1.0693 | 569.42 | -1419.06 | -709.43 | 2.99% | 1.85% | 0.39% | 4.07% |
| 2022-03-27 | 1.011692 | -538.03 | -1500.04 | -709.44 | -276.83% | 1.84% | -65.13% | 0.69% |
| 2022-03-26 | 1.069219 | 0.82 | -1422.94 | -709.08 | 4.81% | 3.22% | 0.41% | 4.07% |
| 2022-03-25 | 1.069131 | 573.96 | -1422.94 | -670.72 | 4.80% | 143.38% | 68.76% | 4.08% |
| 2022-03-24 | 1.011098 | -539.61 | -1504.57 | -747.94 | -277.22% | -137.84% | -65.65% | 0.66% |
| 2022-03-23 | 1.06877 | -- | -1426.62 | -669.53 | 7.54% | 148.69% | 65.81% | 4.07% |
| 2022-03-22 | 0.0000 | -10000.00 | -1427.75 | -707.89 | -5214.29% | -2607.14% | -1216.67% | -59.25% |
| 2022-03-21 | 1.068688 | 2.56 | 0.20 | 6.14 | 0.71% | -0.42% | -0.11% | 4.08% |
| 2022-03-20 | 1.068415 | 1.69 | 81.17 | 39.81 | 296.24% | 122.41% | 0.00% | 4.07% |
| 2022-03-19 | 1.068234 | 0.81 | 4.78 | 7.42 | 1.62% | -1.33% | -0.21% | 4.06% |
| 2022-03-18 | 1.068147 | 2.57 | 81.50 | 47.72 | 281.69% | 145.67% | 53.87% | 4.06% |
| 2022-03-17 | 1.067873 | 6.06 | 8.68 | 9.21 | 1.63% | -2.70% | -0.21% | 4.05% |
| 2022-03-16 | 1.067226 | -7.91 | 87.55 | 49.06 | 289.42% | 142.52% | -0.74% | 4.02% |
| 2022-03-15 | 1.068071 | -4.41 | 11.96 | 11.31 | -2.02% | -2.92% | -0.21% | 4.08% |
| 2022-03-14 | 1.068542 | 569.39 | 12.09 | 11.81 | -1.56% | -1.11% | 0.54% | 4.11% |
| 2022-03-13 | 1.010978 | -533.05 | -1.55 | 8.21 | -48.65% | -13.54% | -64.94% | 0.66% |
| 2022-03-12 | 1.067902 | 537.81 | 10.06 | 11.07 | -4.29% | -2.57% | -0.42% | 4.09% |
| 2022-03-11 | 1.0134 | -507.15 | 13.94 | -27.32 | 9.15% | -135.39% | -10.99% | 0.81% |
| 2022-03-10 | 1.06754 | 558.15 | 9.75 | 8.94 | -7.02% | -3.22% | -0.10% | 4.08% |
| 2022-03-09 | 1.011105 | -537.01 | 10.58 | 9.25 | -4.14% | -2.15% | -13.99% | 0.67% |
| 2022-03-08 | 1.068484 | -3.54 | 10.66 | 9.63 | -3.83% | -0.69% | 1.07% | 4.15% |
| 2022-03-07 | 1.068862 | 473.92 | 11.53 | 48.52 | -0.65% | 141.26% | 0.00% | 4.18% |
| 2022-03-06 | 1.020499 | -451.75 | 17.97 | -22.05 | 21.78% | -117.99% | -53.32% | 1.25% |
| 2022-03-05 | 1.068781 | 564.99 | 12.08 | 10.27 | -0.85% | -0.01% | 69.78% | 4.19% |
| 2022-03-04 | 1.011625 | -536.53 | -68.57 | -30.08 | -279.43% | 0.00% | -63.25% | 0.71% |
| 2022-03-03 | 1.068979 | 563.98 | 8.14 | -706.04 | 0.58% | 1.37% | 67.84% | 4.22% |
| 2022-03-02 | 1.011909 | -536.45 | 7.92 | -714.51 | -0.16% | -27.91% | -62.63% | 0.73% |
| 2022-03-01 | 1.06927 | 2.56 | 8.60 | -706.42 | 2.45% | 2.97% | 68.02% | 4.25% |
| 2022-02-28 | 1.068996 | 518.98 | 85.50 | -706.48 | 283.21% | 2.74% | 2.89% | 4.24% |
| 2022-02-27 | 1.016254 | -493.01 | -62.08 | -743.81 | -256.69% | -126.91% | 0.00% | 1.00% |
| 2022-02-26 | 1.068955 | 0.44 | 8.47 | -708.47 | 0.83% | 2.16% | 3.27% | 4.25% |
| 2022-02-25 | 1.068908 | 0.44 | 8.41 | -708.44 | 0.00% | 2.26% | -144.20% | 4.26% |
| 2022-02-24 | 1.068861 | 562.49 | -1420.22 | -708.67 | 2.16% | 1.44% | 3.68% | 4.26% |
| 2022-02-23 | 1.01194 | -531.71 | -1436.95 | -716.97 | -55.67% | -27.28% | 1.20% | 0.74% |
| 2022-02-22 | 1.068767 | 540.89 | -1421.44 | -709.09 | 3.48% | 2.79% | 4.53% | 4.27% |
| 2022-02-21 | 1.013925 | -514.07 | -1498.47 | -716.47 | -263.42% | -22.80% | 0.00% | 0.87% |
| 2022-02-20 | 1.068873 | 0.83 | -1425.54 | -709.64 | 3.02% | 3.25% | 4.86% | 4.29% |
| 2022-02-19 | 1.068784 | -- | -1425.41 | -709.70 | 3.48% | 0.00% | 4.97% | 4.29% |
| 2022-02-18 | 0.0000 | -10000.00 | -1425.30 | -1423.99 | -5214.29% | -2607.14% | -1216.67% | -62.50% |
| 2022-02-17 | 1.068419 | 445.41 | 2.89 | -669.80 | 0.72% | 148.59% | 64.13% | 4.28% |
| 2022-02-16 | 1.02286 | -423.14 | 3.00 | -739.29 | 1.12% | -108.08% | -46.67% | 1.43% |
| 2022-02-15 | 1.068054 | 1.70 | 3.26 | -670.57 | 2.10% | 142.99% | 62.59% | 4.28% |
| 2022-02-14 | 1.067872 | -3.59 | 65.52 | -707.05 | 229.41% | 2.56% | 5.61% | 4.27% |
| 2022-02-13 | 1.068255 | 1.71 | 6.26 | -668.59 | 3.48% | 143.14% | 65.59% | 4.30% |
| 2022-02-12 | 1.068072 | 0.82 | 6.01 | -704.74 | 0.00% | 3.94% | 6.07% | 4.30% |
| 2022-02-11 | 1.067984 | -2.70 | -1422.68 | -704.80 | 3.48% | 0.00% | 53.65% | 4.30% |
| 2022-02-10 | 1.068272 | 446.22 | -1342.50 | -1418.90 | 296.41% | 5.33% | 7.28% | 4.33% |
| 2022-02-09 | 1.02264 | -421.36 | -1481.59 | -1537.09 | -217.23% | -408.48% | -44.74% | 1.44% |
| 2022-02-08 | 1.067625 | 437.55 | -1344.40 | -1408.46 | 283.77% | 4.87% | 60.64% | 4.30% |
| 2022-02-07 | 1.022869 | -418.47 | -1479.63 | -1401.07 | -214.84% | 30.77% | -43.77% | 1.46% |
| 2022-02-06 | 1.067542 | -- | -1343.43 | -1407.31 | 282.60% | 6.72% | 63.49% | 4.31% |
| 2022-02-05 | 0.0000 | -10000.00 | -1415.50 | -1407.31 | -5214.29% | 0.00% | -1216.67% | -63.92% |
| 2022-02-04 | 1.067271 | 558.56 | 13.07 | -1407.31 | 0.00% | 6.49% | 64.14% | 4.31% |
| 2022-02-03 | 1.010811 | -527.45 | -1495.30 | -1447.08 | -270.39% | -131.35% | -56.93% | 0.69% |
| 2022-02-02 | 1.067095 | 538.99 | -1592.58 | -1409.41 | -625.81% | 6.50% | 0.00% | 4.31% |
| 2022-02-01 | 1.012521 | -509.02 | -1472.51 | -1413.06 | -259.89% | -6.17% | -54.41% | 0.81% |
| 2022-01-31 | 1.066824 | 534.89 | -1322.51 | -1409.43 | 288.25% | 7.74% | 63.88% | 4.31% |
| 2022-01-30 | 1.012658 | -504.48 | -1471.18 | -1413.98 | -255.33% | -8.06% | -54.01% | 0.82% |
| 2022-01-29 | 1.066459 | -- | -1399.11 | -1409.64 | 0.00% | 8.56% | 65.03% | 4.30% |
| 2022-01-28 | 0.0000 | -10000.00 | -2827.68 | -1374.86 | -5214.29% | -2607.14% | -1216.67% | -64.83% |
| 2022-01-27 | 1.066094 | -1208.44 | -1398.87 | -693.61 | 8.10% | 8.16% | 65.32% | 4.29% |
| 2022-01-26 | 1.212634 | 1379.45 | -1226.24 | -579.44 | 725.93% | 483.66% | 180.14% | 13.83% |
| 2022-01-25 | 1.065635 | 541.04 | -1353.60 | -704.23 | 260.54% | 9.12% | 61.93% | 4.28% |
| 2022-01-24 | 1.010939 | -505.82 | -1496.35 | -742.72 | -258.47% | -124.61% | -51.79% | 0.71% |
| 2022-01-23 | 1.064799 | -- | -1356.77 | -675.16 | 251.53% | 122.69% | 49.03% | 4.24% |
| 2022-01-22 | 0.0000 | -10000.00 | -1420.17 | -704.85 | -5214.29% | -2607.14% | -1216.67% | -65.53% |
| 2022-01-21 | 1.064622 | 1.71 | 77.97 | 42.14 | 262.41% | 128.55% | 11.04% | 4.24% |
| 2022-01-20 | 1.06444 | -0.03 | 11.65 | 10.92 | 8.21% | 9.03% | 11.02% | 4.24% |
| 2022-01-19 | 1.064443 | 487.92 | 67.36 | 44.00 | 211.88% | 130.17% | 10.99% | 4.25% |
| 2022-01-18 | 1.014923 | -458.25 | -54.86 | -22.24 | -230.77% | -111.88% | -45.90% | 0.98% |
| 2022-01-17 | 1.063665 | 471.23 | 10.92 | 10.49 | 9.73% | 0.00% | 10.46% | 4.21% |
| 2022-01-16 | 1.015798 | -443.75 | 6.45 | -737.46 | -5.87% | -108.52% | -44.63% | 1.05% |
| 2022-01-15 | 1.062967 | 486.93 | 10.47 | -673.13 | 9.46% | 126.96% | 301.89% | 4.18% |
| 2022-01-14 | 1.013611 | -462.52 | 6.31 | -738.98 | -5.05% | -113.40% | -46.76% | 0.90% |
| 2022-01-13 | 1.062766 | 389.96 | 10.20 | -672.53 | 9.83% | 129.84% | 176.92% | 4.18% |
| 2022-01-12 | 1.022878 | -367.65 | 20.64 | -730.43 | 46.57% | -83.71% | -35.76% | 1.53% |
| 2022-01-11 | 1.06192 | 2.22 | 10.38 | -672.38 | 7.34% | 129.22% | 159.48% | 4.14% |
| 2022-01-10 | 1.061684 | 439.97 | 10.06 | -702.61 | 0.00% | 13.43% | 8.92% | 4.13% |
| 2022-01-09 | 1.016942 | -415.64 | -1481.37 | -704.30 | -211.42% | 7.51% | 91.42% | 1.14% |
| 2022-01-08 | 1.061043 | 457.81 | -1356.72 | -702.93 | 244.02% | 12.74% | 8.38% | 4.10% |
| 2022-01-07 | 1.014594 | -435.27 | -1484.26 | -713.06 | -221.96% | -22.81% | -44.94% | 0.98% |
| 2022-01-06 | 1.060766 | 463.03 | -1355.26 | -703.49 | 249.37% | 13.38% | 144.42% | 4.10% |
| 2022-01-05 | 1.013823 | -439.49 | -1481.50 | -736.36 | -212.09% | -101.87% | -45.23% | 0.93% |
| 2022-01-04 | 1.060428 | -- | -1355.13 | -704.86 | 250.74% | 13.70% | 9.27% | 4.09% |
| 2022-01-03 | 0.0000 | -10000.00 | -1415.28 | -704.88 | -5214.29% | -2607.14% | -1216.67% | -67.84% |
| 2022-01-02 | 1.059918 | 456.88 | 72.77 | 9.54 | 236.00% | 12.87% | 8.67% | 4.07% |
| 2022-01-01 | 1.013608 | -434.99 | -49.13 | -23.01 | -208.78% | -101.33% | 71.24% | 0.93% |
| 2021-12-31 | 1.059704 | 467.75 | 58.14 | 8.13 | 184.17% | 12.91% | 8.19% | 4.07% |
| 2021-12-30 | 1.012351 | -420.68 | -51.73 | 144.84 | -212.45% | 491.97% | -46.55% | 0.84% |
| 2021-12-29 | 1.056809 | 445.11 | 8.78 | 37.69 | 8.70% | 6.63% | 4.83% | 3.89% |
| 2021-12-28 | 1.011774 | -421.01 | -54.59 | 103.11 | -213.09% | 235.82% | 63.36% | 0.81% |
| 2021-12-27 | 1.056243 | 416.36 | 5.51 | 47.78 | 6.55% | 5.92% | 4.05% | 3.87% |
| 2021-12-26 | 1.014023 | -396.46 | -53.69 | 105.53 | -201.16% | 208.73% | 57.88% | 0.97% |
| 2021-12-25 | 1.055885 | 315.90 | 3.10 | 55.84 | 6.36% | 4.77% | 3.73% | 3.86% |
| 2021-12-24 | 1.023551 | -301.30 | -41.87 | 114.90 | -152.95% | 214.12% | 53.89% | 1.63% |
| 2021-12-23 | 1.055349 | 2.85 | 341.42 | 63.28 | 1247.19% | 3.88% | 2.88% | 3.83% |
| 2021-12-22 | 1.055048 | 1.55 | 66.60 | 63.26 | 4.56% | 3.81% | 101.38% | 3.82% |
| 2021-12-21 | 1.054884 | -0.32 | 260.81 | 142.46 | 713.91% | 293.29% | 2.98% | 3.82% |
| 2021-12-20 | 1.054918 | 1.94 | 90.05 | 71.43 | 5.27% | 4.84% | 90.01% | 3.83% |
| 2021-12-19 | 1.054713 | 1.09 | 264.74 | 71.67 | 643.44% | 5.71% | 2.77% | 3.82% |
| 2021-12-18 | 1.054598 | 1.09 | 108.58 | 141.83 | 3.17% | 262.32% | 172.60% | 3.82% |
| 2021-12-17 | 1.054483 | 2381.71 | 271.67 | 77.79 | 598.76% | 5.11% | 2.81% | 3.82% |
| 2021-12-16 | 0.851646 | -1920.84 | -214.87 | -21.55 | -1000.20% | -288.32% | -162.41% | -10.41% |
| 2021-12-15 | 1.054127 | 1360.99 | 59.91 | 51.13 | 3.06% | 3.73% | 2.39% | 3.81% |
| 2021-12-14 | 0.927848 | -1195.65 | 24.12 | -46.09 | -112.00% | -309.05% | -83.93% | -5.08% |
| 2021-12-13 | 1.053852 | 1224.83 | 52.81 | 39.31 | 4.40% | 3.02% | 2.06% | 3.80% |
| 2021-12-12 | 0.938858 | -1092.07 | -121.41 | 19.37 | -562.61% | -61.91% | -77.70% | -4.32% |
| 2021-12-11 | 1.053957 | 1142.74 | 175.07 | 35.60 | 521.16% | 3.02% | 2.92% | 3.82% |
| 2021-12-10 | 0.945869 | -1024.05 | -116.09 | 16.53 | -527.92% | -59.54% | -58.90% | -3.84% |
| 2021-12-09 | 1.053782 | 2.59 | 171.76 | 32.21 | 524.10% | 2.79% | 2.49% | 3.83% |
| 2021-12-08 | 1.053509 | 1110.44 | 42.35 | 84.88 | 4.40% | 195.18% | 69.58% | 3.81% |
| 2021-12-07 | 0.948215 | -994.79 | -116.29 | -43.78 | -517.21% | -259.12% | -119.56% | -3.70% |
| 2021-12-06 | 1.052963 | 5.25 | 25.81 | 85.19 | 1.64% | 211.66% | 1.63% | 3.79% |
| 2021-12-05 | 1.05241 | 983.34 | 160.15 | 31.59 | 491.86% | 0.26% | 73.15% | 3.76% |
| 2021-12-04 | 0.958188 | -895.40 | -103.87 | 12.30 | -468.30% | -63.86% | -108.04% | -3.00% |
| 2021-12-03 | 1.052422 | 990.92 | 149.14 | 28.70 | 454.91% | 0.26% | 0.12% | 3.77% |
| 2021-12-02 | 0.957538 | -903.29 | -107.34 | 57.48 | -471.16% | 95.86% | -48.34% | -3.06% |
| 2021-12-01 | 1.05262 | -0.06 | 127.40 | 34.78 | 385.62% | 1.42% | 0.55% | 3.80% |
| 2021-11-30 | 1.052626 | -0.06 | 28.74 | 85.07 | -1.13% | 185.10% | 1.09% | 3.81% |
| 2021-11-29 | 1.052632 | 945.60 | 144.56 | 38.09 | 421.54% | 1.42% | 62.23% | 3.82% |
| 2021-11-28 | 0.961694 | -864.81 | -96.97 | 10.29 | -448.99% | -91.31% | -104.12% | -2.79% |
| 2021-11-27 | 1.052736 | 875.68 | 128.47 | 34.40 | 374.19% | 1.64% | 61.75% | 3.84% |
| 2021-11-26 | 0.967973 | -804.46 | -91.75 | 6.87 | -417.93% | -90.81% | -96.87% | -2.34% |
| 2021-11-25 | 1.052655 | 739.91 | 222.30 | 31.37 | 728.73% | 3.04% | 1.15% | 3.85% |
| 2021-11-24 | 0.980134 | -690.70 | -57.85 | 19.80 | -356.43% | -36.33% | -34.32% | -1.46% |
| 2021-11-23 | 1.052855 | 810.73 | 141.41 | 29.98 | 371.42% | 3.04% | 1.49% | 3.88% |
| 2021-11-22 | 0.973898 | -745.10 | -68.39 | 11.58 | -387.40% | -59.18% | -89.81% | -1.92% |
| 2021-11-21 | 1.052305 | 713.23 | 117.55 | 27.42 | 291.46% | 1.88% | 0.96% | 3.86% |
| 2021-11-20 | 0.982248 | -665.85 | -59.66 | -23.53 | -346.07% | -171.83% | -31.08% | -1.31% |
| 2021-11-19 | 1.052317 | 1393.90 | 105.49 | 66.35 | 256.90% | 156.50% | 1.08% | 3.87% |
| 2021-11-18 | 0.923579 | -1221.14 | -159.57 | -73.18 | -634.04% | -317.32% | -102.69% | -5.67% |
| 2021-11-17 | 1.052049 | 704.11 | 97.44 | 13.54 | 304.59% | -0.67% | 0.88% | 3.87% |
| 2021-11-16 | 0.982846 | -657.90 | -81.45 | 2.76 | -341.05% | -37.41% | -23.24% | -1.28% |
| 2021-11-15 | 1.052061 | 556.52 | 91.54 | 12.42 | 290.63% | -0.21% | 1.00% | 3.89% |
| 2021-11-14 | 0.996598 | -527.29 | -62.72 | -27.02 | -272.48% | -136.56% | -15.09% | -0.25% |
| 2021-11-13 | 1.052073 | 490.26 | 12.60 | 46.50 | 2.57% | 131.90% | 1.12% | 3.90% |
| 2021-11-12 | 1.002905 | -461.51 | 27.21 | -22.67 | 53.45% | -120.95% | -6.69% | 0.22% |
| 2021-11-11 | 1.05143 | 577.93 | 13.21 | 45.81 | -0.67% | 128.93% | 0.68% | 3.87% |
| 2021-11-10 | 0.993985 | -548.14 | -70.37 | -29.31 | -289.06% | -143.10% | -9.07% | -0.45% |
| 2021-11-09 | 1.051629 | 553.05 | 86.97 | 9.88 | 284.85% | -0.08% | 1.33% | 3.90% |
| 2021-11-08 | 0.996517 | -523.33 | -66.71 | 0.88 | -275.69% | -31.19% | -15.92% | -0.26% |
| 2021-11-07 | 1.051548 | -0.06 | 8.68 | 9.06 | -0.67% | -0.05% | 1.22% | 3.91% |
| 2021-11-06 | 1.051554 | 592.57 | 80.41 | 9.10 | 261.09% | 0.08% | 53.49% | 3.92% |
| 2021-11-05 | 0.992728 | -559.53 | -72.55 | -33.19 | -292.37% | -145.66% | -66.01% | -0.55% |
| 2021-11-04 | 1.051566 | -7.17 | 78.41 | 37.58 | 258.56% | 112.68% | 53.35% | 3.94% |
| 2021-11-03 | 1.052321 | 553.23 | 11.76 | 8.62 | 3.03% | 2.33% | 3.05% | 4.00% |
| 2021-11-02 | 0.997155 | -522.66 | -67.22 | -0.69 | -270.26% | -29.89% | -6.09% | -0.22% |
| 2021-11-01 | 1.052146 | 4.39 | 68.47 | 7.72 | 225.22% | 2.12% | 2.84% | 4.01% |
| 2021-10-31 | 1.051684 | 502.02 | 9.45 | 42.55 | 0.58% | 129.31% | 57.41% | 3.98% |
| 2021-10-30 | 1.001411 | -478.14 | -62.21 | -26.74 | -248.49% | -123.48% | -55.98% | 0.11% |
| 2021-10-29 | 1.051697 | 497.18 | 6.16 | 37.20 | 1.10% | 110.01% | 52.37% | 4.00% |
| 2021-10-28 | 1.001885 | -473.74 | -3.25 | -26.85 | -31.63% | -122.08% | -55.54% | 0.15% |
| 2021-10-27 | 1.051709 | 0.44 | 5.48 | 37.20 | 1.62% | 111.85% | 58.84% | 4.02% |
| 2021-10-26 | 1.051663 | 427.14 | 65.84 | 8.36 | 221.98% | 2.04% | 2.67% | 4.02% |
| 2021-10-25 | 1.008582 | -408.78 | -53.03 | 13.07 | -211.83% | 18.56% | -1.00% | 0.67% |
| 2021-10-24 | 1.051568 | 0.45 | 75.66 | 8.93 | 258.02% | 2.69% | 2.55% | 4.03% |
| 2021-10-23 | 1.051521 | 0.44 | 8.72 | 37.73 | 1.60% | 107.90% | 52.02% | 4.04% |
| 2021-10-22 | 1.051475 | 431.30 | 68.23 | 9.98 | 218.88% | 2.44% | 2.43% | 4.04% |
| 2021-10-21 | 1.0080 | -412.63 | -50.45 | 9.82 | -213.83% | 1.89% | -1.58% | 0.63% |
| 2021-10-20 | 1.051383 | 422.94 | 68.92 | 10.44 | 222.01% | 4.24% | 3.06% | 4.05% |
| 2021-10-19 | 1.00872 | -404.93 | -49.13 | 10.21 | -209.00% | 3.44% | -46.44% | 0.69% |
| 2021-10-18 | 1.05129 | 492.05 | 79.17 | 10.35 | 259.49% | 3.98% | 48.09% | 4.06% |
| 2021-10-17 | 1.001987 | -468.14 | -57.80 | 9.07 | -240.72% | -0.49% | -54.26% | 0.16% |
| 2021-10-16 | 1.051198 | 417.03 | 66.73 | 10.17 | 214.14% | 3.73% | 56.24% | 4.07% |
| 2021-10-15 | 1.009115 | -399.48 | -48.27 | 12.68 | -205.39% | 12.52% | -45.70% | 0.73% |
| 2021-10-14 | 1.051105 | 423.01 | 70.10 | 10.31 | 226.91% | 3.47% | 55.87% | 4.08% |
| 2021-10-13 | 1.008447 | -403.42 | -48.05 | 9.43 | -204.81% | 0.39% | -46.18% | 0.68% |
| 2021-10-12 | 1.05084 | 493.15 | 69.55 | 10.00 | 224.89% | 2.56% | 22.88% | 4.08% |
| 2021-10-11 | 1.001453 | -466.74 | -58.46 | 7.97 | -239.60% | -4.52% | -53.90% | 0.12% |
| 2021-10-10 | 1.050483 | 403.59 | 75.94 | 9.88 | 251.35% | 2.79% | 22.29% | 4.07% |
| 2021-10-09 | 1.009731 | -388.03 | -46.39 | 9.32 | -198.53% | 0.83% | -44.20% | 0.79% |
| 2021-10-08 | 1.050493 | 429.10 | 73.63 | 9.84 | 239.87% | 2.79% | 54.54% | 4.09% |
| 2021-10-07 | 1.007271 | -403.99 | -49.48 | 8.20 | -210.80% | -2.94% | -46.86% | 0.59% |
| 2021-10-06 | 1.049677 | 419.75 | 66.91 | 9.17 | 214.00% | 0.74% | 53.79% | 4.04% |
| 2021-10-05 | 1.007392 | -402.93 | -49.55 | 7.54 | -210.68% | -4.96% | -46.22% | 0.60% |
| 2021-10-04 | 1.049687 | 474.09 | 74.40 | 9.47 | 241.66% | 2.33% | 53.04% | 4.06% |
| 2021-10-03 | 1.002175 | -452.72 | -56.18 | -24.40 | -234.47% | -115.79% | -52.29% | 0.18% |
| 2021-10-02 | 1.049697 | 452.10 | 65.03 | 34.38 | 208.11% | 98.95% | 3.13% | 4.08% |
| 2021-10-01 | 1.004293 | -432.64 | -53.95 | -23.42 | -223.99% | -110.55% | -12.06% | 0.35% |
| 2021-09-30 | 1.049707 | 410.70 | 65.88 | 38.77 | 213.54% | 116.65% | 3.56% | 4.10% |
| 2021-09-29 | 1.008296 | -395.43 | -48.57 | -20.37 | -204.14% | -99.96% | 2.27% | 0.69% |
| 2021-09-28 | 1.049809 | 464.68 | 64.64 | 38.83 | 209.21% | 116.36% | 4.42% | 4.12% |
| 2021-09-27 | 1.003193 | -439.96 | -55.47 | -23.85 | -226.50% | -112.02% | -5.04% | 0.26% |
| 2021-09-26 | 1.049361 | 395.79 | 7.38 | 19.20 | 3.02% | 45.29% | 3.88% | 4.10% |
| 2021-09-25 | 1.00941 | -380.81 | 3.72 | -20.27 | -9.83% | -95.70% | -4.00% | 0.78% |
| 2021-09-24 | 1.049371 | 406.20 | 7.11 | 18.21 | 3.02% | 44.96% | 4.31% | 4.12% |
| 2021-09-23 | 1.008409 | -390.43 | 11.66 | -21.86 | 18.98% | -98.00% | -2.62% | 0.70% |
| 2021-09-22 | 1.04938 | 396.98 | 7.83 | 36.13 | 4.39% | 113.98% | 4.74% | 4.14% |
| 2021-09-21 | 1.009312 | -376.03 | 13.02 | -20.99 | 22.60% | -95.33% | -11.56% | 0.78% |
| 2021-09-20 | 1.048748 | -0.05 | 7.76 | 35.98 | 2.57% | 112.86% | 4.31% | 4.11% |
| 2021-09-19 | 1.048753 | 370.18 | 31.02 | 7.38 | 87.50% | 3.94% | 4.31% | 4.12% |
| 2021-09-18 | 1.011316 | -357.06 | -44.27 | 10.29 | -181.92% | 14.20% | -38.97% | 0.96% |
| 2021-09-17 | 1.048763 | 438.04 | 29.31 | 7.60 | 86.85% | 3.94% | 28.53% | 4.14% |
| 2021-09-16 | 1.004751 | -417.23 | -55.38 | -23.57 | -214.20% | -105.21% | -46.42% | 0.40% |
| 2021-09-15 | 1.048497 | 433.25 | 64.43 | 29.22 | 223.39% | 87.76% | 45.59% | 4.14% |
| 2021-09-14 | 1.004957 | -412.84 | -55.00 | -23.76 | -212.35% | -103.84% | -45.67% | 0.42% |
| 2021-09-13 | 1.048232 | 162.76 | 64.21 | 34.28 | 223.04% | 108.32% | 4.74% | 4.13% |
| 2021-09-12 | 1.031444 | -156.80 | -16.25 | -4.39 | -78.31% | -36.31% | 24.78% | 2.70% |
| 2021-09-11 | 1.047875 | 157.95 | 64.85 | 34.22 | 217.92% | 104.84% | 4.53% | 4.12% |
| 2021-09-10 | 1.031581 | -154.73 | -14.11 | -3.46 | -77.68% | -36.00% | 24.14% | 2.73% |
| 2021-09-09 | 1.047793 | 421.41 | 8.23 | 31.06 | 3.94% | 90.24% | 4.96% | 4.13% |
| 2021-09-08 | 1.005423 | -402.79 | -5.98 | -21.53 | -45.89% | -100.34% | -8.99% | 0.47% |
| 2021-09-07 | 1.04762 | 421.66 | 7.48 | 32.04 | 4.86% | 95.55% | 5.50% | 4.14% |
| 2021-09-06 | 1.005233 | -400.49 | 4.34 | -21.81 | -6.13% | -99.95% | -7.14% | 0.46% |
| 2021-09-05 | 1.047171 | 410.93 | 7.48 | 25.24 | 5.77% | 72.10% | 4.97% | 4.12% |
| 2021-09-04 | 1.005838 | -394.80 | 3.58 | -21.91 | -7.90% | -97.81% | -6.65% | 0.51% |
| 2021-09-03 | 1.047181 | 1.71 | 7.19 | 6.28 | 5.77% | 5.32% | 5.40% | 4.14% |
| 2021-09-02 | 1.047002 | 321.89 | 53.89 | 6.34 | 176.41% | 5.55% | 34.76% | 4.13% |
| 2021-09-01 | 1.014351 | -308.55 | -37.08 | -2.67 | -156.15% | -26.41% | -32.66% | 1.27% |
| 2021-08-31 | 1.046645 | 399.72 | 56.59 | 5.78 | 186.06% | 5.09% | 34.11% | 4.12% |
| 2021-08-30 | 1.006417 | -378.54 | -47.96 | 1.24 | -194.00% | -10.86% | -41.81% | 0.57% |
| 2021-08-29 | 1.046013 | 383.65 | 43.01 | 5.34 | 138.27% | 4.64% | 23.30% | 4.09% |
| 2021-08-28 | 1.007365 | -369.57 | -47.41 | -22.06 | -188.00% | -91.87% | -41.16% | 0.66% |
| 2021-08-27 | 1.046023 | 328.65 | 5.38 | 27.87 | 4.86% | 90.70% | 0.00% | 4.11% |
| 2021-08-26 | 1.012739 | -314.89 | -41.20 | -18.28 | -159.90% | -78.04% | -34.80% | 1.14% |
| 2021-08-25 | 1.045666 | 347.15 | 31.73 | 27.15 | 106.53% | 88.03% | 0.00% | 4.10% |
| 2021-08-24 | 1.010584 | -332.20 | -45.04 | -19.57 | -169.82% | -82.33% | -37.22% | 0.95% |
| 2021-08-23 | 1.045309 | 258.28 | 50.44 | 25.76 | 178.93% | 83.40% | 0.00% | 4.08% |
| 2021-08-22 | 1.018991 | -249.29 | -32.32 | -13.23 | -125.66% | -59.78% | -27.32% | 1.72% |
| 2021-08-21 | 1.045043 | -0.05 | 3.28 | 26.99 | 4.41% | 87.34% | 0.00% | 4.08% |
| 2021-08-20 | 1.045048 | 2.58 | 50.35 | 5.25 | 176.37% | 5.33% | 3.19% | 4.09% |
| 2021-08-19 | 1.044778 | 195.64 | 4.65 | 27.35 | 3.95% | 86.12% | -158.17% | 4.08% |
| 2021-08-18 | 1.02473 | -190.25 | 22.57 | -8.00 | 68.14% | -44.58% | -20.42% | 2.26% |
| 2021-08-17 | 1.044604 | 336.19 | 5.90 | 22.88 | 5.33% | 68.34% | 0.00% | 4.08% |
| 2021-08-16 | 1.010628 | -321.09 | 1.08 | -17.86 | -11.73% | -79.29% | -37.94% | 0.97% |
| 2021-08-15 | 1.044155 | -0.05 | 5.86 | 22.08 | 6.25% | 66.72% | 0.00% | 4.06% |
| 2021-08-14 | 1.04416 | 329.45 | 50.70 | 5.54 | 170.12% | 4.82% | 1.22% | 4.07% |
| 2021-08-13 | 1.010857 | -317.34 | -39.85 | -6.94 | -160.28% | -39.37% | 0.00% | 1.00% |
| 2021-08-12 | 1.043987 | 321.05 | 50.04 | 4.57 | 168.16% | 3.38% | 1.11% | 4.07% |
| 2021-08-11 | 1.011512 | -306.90 | -38.56 | -18.36 | -155.27% | 0.00% | 0.00% | 1.07% |
| 2021-08-10 | 1.043538 | 302.42 | 39.86 | -710.73 | 131.23% | 2.46% | 0.74% | 4.05% |
| 2021-08-09 | 1.012906 | -287.65 | -36.79 | -732.33 | -147.18% | 0.00% | 0.00% | 1.20% |
| 2021-08-08 | 1.042905 | 313.85 | 38.30 | -1426.07 | 127.05% | 1.08% | 0.23% | 4.02% |
| 2021-08-07 | 1.011169 | -304.40 | -39.62 | -1448.48 | -155.42% | 0.00% | -36.70% | 1.05% |
| 2021-08-06 | 1.042915 | 311.90 | 25.96 | -2141.03 | 84.12% | 1.30% | 0.00% | 4.04% |
| 2021-08-05 | 1.01137 | -299.15 | -40.90 | -2163.31 | -156.36% | 0.00% | -36.00% | 1.07% |
| 2021-08-04 | 1.042558 | 242.04 | 1.84 | -2856.22 | 0.00% | 0.61% | 0.00% | 4.02% |
| 2021-08-03 | 1.01792 | -234.16 | -1461.31 | -2967.84 | -123.21% | -397.24% | -27.79% | 1.70% |
| 2021-08-02 | 1.042327 | 237.97 | -1427.86 | -2842.36 | 0.00% | 0.27% | 0.00% | 4.02% |
| 2021-08-01 | 1.018099 | -231.58 | -2890.43 | -2859.36 | -121.92% | 0.00% | -27.42% | 1.72% |
| 2021-07-31 | 1.042235 | 154.70 | -2857.35 | -3557.10 | 0.00% | -2.30% | 0.00% | 4.04% |
| 2021-07-30 | 1.026357 | -156.12 | -4308.02 | -3568.16 | -80.22% | 0.00% | -17.35% | 2.53% |
| 2021-07-29 | 1.042635 | -- | -4285.71 | -4271.29 | 0.00% | -1.20% | 0.00% | 4.10% |
| 2021-07-28 | 0.0000 | -10000.00 | -5714.29 | -4271.29 | -5214.29% | 0.00% | -1216.67% | -96.31% |
| 2021-07-27 | 1.042555 | -- | -4474.36 | -4271.29 | -687.52% | -1.20% | 0.00% | 4.11% |
| 2021-07-26 | 0.0000 | -10000.00 | -4256.86 | -4271.29 | -5214.29% | 0.00% | -1216.67% | -96.82% |
| 2021-07-25 | 1.042475 | -- | -2828.29 | -4271.29 | 0.00% | -1.06% | 0.00% | 4.12% |
| 2021-07-24 | 0.0000 | -10000.00 | -4256.86 | -4271.29 | -5214.29% | 0.00% | -1216.67% | -97.33% |
| 2021-07-23 | 1.042394 | -- | -2828.29 | -4271.29 | 0.00% | -0.80% | 0.00% | 4.14% |
| 2021-07-22 | 0.0000 | -10000.00 | -4256.86 | -4271.22 | -5214.29% | -2607.14% | -1216.67% | -97.86% |
| 2021-07-21 | 1.042314 | -1320.54 | -2828.29 | -3556.94 | 0.00% | 0.00% | 0.00% | 4.15% |
| 2021-07-20 | 1.200897 | 1522.49 | -4068.22 | -4176.90 | 789.18% | 396.96% | 189.05% | 19.76% |
| 2021-07-19 | 1.04222 | -- | -4285.71 | -4285.65 | 0.00% | 0.00% | 0.00% | 4.16% |
| 2021-07-18 | 0.0000 | -10000.00 | -5714.29 | -4999.94 | -5214.29% | -2607.14% | -1216.67% | -98.92% |
| 2021-07-17 | 1.043156 | -- | -4285.71 | -4285.65 | 0.00% | 0.00% | 4.71% | 4.28% |
| 2021-07-16 | 0.0000 | -10000.00 | -5714.29 | -4999.94 | -5214.29% | -2607.14% | -1216.67% | -99.46% |
| 2021-07-15 | 1.043115 | -- | -4285.59 | -4285.65 | 2.49% | 0.00% | 4.87% | 4.30% |
| 2021-07-14 | 0.0000 | -10000.00 | -4285.59 | -4999.94 | 0.00% | -2607.14% | -1216.67% | -100.00% |
| 2021-07-13 | 1.043035 | -- | -4285.59 | -4285.65 | 4.13% | 0.00% | 5.36% | 4.32% |
| 2021-07-12 | 0.0000 | -10000.00 | -4285.59 | -4999.94 | 0.00% | -2607.14% | -1216.67% | -100.55% |
| 2021-07-11 | 1.042901 | -- | -4285.59 | -4285.65 | 5.96% | 0.00% | 5.37% | 4.33% |
| 2021-07-10 | 0.0000 | -10000.00 | -4285.59 | -4999.94 | 0.00% | -2607.14% | -1216.67% | -101.11% |
| 2021-07-09 | 1.042712 | 0.90 | -4285.59 | -4285.65 | 5.70% | 0.00% | 5.52% | 4.33% |
| 2021-07-08 | 1.042618 | -- | -4285.71 | -5000.00 | 0.00% | 5.81% | 30.30% | 4.33% |
| 2021-07-07 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -101.96% |
| 2021-07-06 | 1.04221 | -- | -4285.71 | -5000.00 | 0.00% | 5.59% | 5.50% | 4.32% |
| 2021-07-05 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -102.53% |
| 2021-07-04 | 1.041711 | -- | -4285.71 | -5000.00 | 0.00% | 5.82% | 5.07% | 4.29% |
| 2021-07-03 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -103.11% |
| 2021-07-02 | 1.041573 | -- | -4285.71 | -5000.00 | 0.00% | 5.82% | 5.34% | 4.30% |
| 2021-07-01 | 0.0000 | -10000.00 | -5714.29 | -4999.92 | -5214.29% | -2607.14% | -1216.67% | -103.69% |
| 2021-06-30 | 1.041209 | -- | -4285.71 | -4272.62 | 0.00% | 52.81% | 5.50% | 4.29% |
| 2021-06-29 | 0.0000 | -10000.00 | -5714.29 | -4285.28 | -5214.29% | -2607.14% | -1216.67% | -104.29% |
| 2021-06-28 | 1.041025 | -- | -4285.71 | -3556.76 | 0.00% | 57.23% | 5.71% | 4.29% |
| 2021-06-27 | 0.0000 | -10000.00 | -5714.29 | -3570.38 | -5214.29% | -2607.14% | -1216.67% | -104.89% |
| 2021-06-26 | 1.040572 | -- | -4285.71 | -2840.79 | 0.00% | 61.27% | 33.71% | 4.27% |
| 2021-06-25 | 0.0000 | -10000.00 | -5714.29 | -2855.68 | -5214.29% | -2607.14% | -1216.67% | -105.49% |
| 2021-06-24 | 1.040298 | -- | -4285.56 | -2124.74 | 5.83% | 65.87% | 5.24% | 4.26% |
| 2021-06-23 | 0.0000 | -10000.00 | -4259.52 | -2140.80 | -5214.29% | -2607.14% | -1216.67% | -106.10% |
| 2021-06-22 | 1.039979 | -- | -2856.27 | -1411.97 | 5.14% | 58.16% | 4.66% | 4.25% |
| 2021-06-21 | 0.0000 | -10000.00 | -2827.82 | -1426.10 | -5214.29% | -2607.14% | -1216.67% | -106.73% |
| 2021-06-20 | 1.039391 | -- | -1426.47 | -711.61 | 4.69% | 4.69% | 4.13% | 4.22% |
| 2021-06-19 | 0.0000 | -10000.00 | -1395.87 | -699.92 | -5214.29% | -2607.14% | -1216.67% | -107.35% |
| 2021-06-18 | 1.039252 | 1.11 | 2.93 | 2.95 | 4.69% | 4.69% | 4.29% | 4.23% |
| 2021-06-17 | 1.039137 | 182.25 | 36.07 | 13.91 | 125.76% | 44.76% | 4.44% | 4.23% |
| 2021-06-16 | 1.020538 | -177.26 | -22.08 | -9.73 | -87.72% | -41.44% | 1.46% | 2.22% |
| 2021-06-15 | 1.038954 | 199.19 | 32.33 | 3.07 | 111.06% | 5.37% | 4.76% | 4.23% |
| 2021-06-14 | 1.018663 | -190.60 | -24.39 | -10.95 | -96.24% | -44.93% | -19.01% | 2.03% |
| 2021-06-13 | 1.038456 | 214.20 | 3.25 | 2.86 | 4.69% | 5.60% | 23.23% | 4.20% |
| 2021-06-12 | 1.016679 | -208.40 | -3.96 | -12.39 | -21.10% | -49.02% | -21.13% | 1.83% |
| 2021-06-11 | 1.038318 | 233.12 | 2.98 | 2.55 | 4.69% | 5.60% | 10.78% | 4.21% |
| 2021-06-10 | 1.014664 | -224.82 | -8.24 | 2.52 | -35.39% | 5.52% | -23.03% | 1.62% |
| 2021-06-09 | 1.0380 | 203.61 | 2.62 | 2.36 | 4.92% | 4.92% | 4.50% | 4.20% |
| 2021-06-08 | 1.017287 | -197.82 | -26.18 | -12.04 | -98.22% | -46.69% | -19.32% | 1.92% |
| 2021-06-07 | 1.037817 | 2.83 | 2.48 | 7.17 | 6.50% | 23.55% | 28.82% | 4.21% |
| 2021-06-06 | 1.037523 | 163.72 | 2.48 | 1.80 | 6.51% | 3.79% | 4.67% | 4.19% |
| 2021-06-05 | 1.02081 | -159.78 | -20.81 | -9.84 | -77.25% | -38.09% | -14.67% | 2.33% |
| 2021-06-04 | 1.037385 | 154.53 | 2.11 | 1.62 | 6.51% | 3.80% | 5.46% | 4.20% |
| 2021-06-03 | 1.021598 | -148.73 | 13.29 | 6.87 | 46.74% | 22.71% | -13.06% | 2.43% |
| 2021-06-02 | 1.037022 | 1.97 | 2.10 | 1.75 | 4.93% | 3.57% | 23.94% | 4.18% |
| 2021-06-01 | 1.036818 | 2.84 | 2.10 | 1.78 | 4.93% | 3.68% | 5.04% | 4.17% |
| 2021-05-31 | 1.036524 | 2.84 | 11.86 | 12.82 | 40.54% | 44.02% | 5.68% | 4.15% |
| 2021-05-30 | 1.03623 | 0.67 | 1.12 | 1.86 | 1.08% | 3.35% | 4.51% | 4.13% |
| 2021-05-29 | 1.036161 | 0.67 | 1.12 | 1.86 | 1.08% | 3.35% | 4.88% | 4.14% |
| 2021-05-28 | 1.036092 | 232.79 | 1.12 | 12.91 | 1.08% | 43.73% | 4.46% | 4.14% |
| 2021-05-27 | 1.012522 | -227.03 | 0.45 | -14.52 | -1.31% | -55.76% | -23.21% | 1.44% |
| 2021-05-26 | 1.036043 | 1.97 | 1.40 | 5.48 | 2.21% | 17.34% | 4.73% | 4.16% |
| 2021-05-25 | 1.035839 | 71.09 | 1.46 | 1.85 | 2.44% | 4.03% | 21.22% | 4.15% |
| 2021-05-24 | 1.028527 | -72.28 | 13.79 | -3.18 | 47.14% | -14.23% | -3.76% | 3.32% |
| 2021-05-23 | 1.036015 | 0.67 | 2.59 | 2.31 | 5.61% | 5.84% | 5.15% | 4.20% |
| 2021-05-22 | 1.035946 | 0.67 | 2.59 | 16.28 | 5.61% | 56.94% | 5.21% | 4.21% |
| 2021-05-21 | 1.035877 | 228.09 | 24.69 | 2.58 | 86.36% | 5.84% | 5.58% | 4.21% |
| 2021-05-20 | 1.012777 | -220.42 | -29.50 | -13.51 | -110.23% | -51.70% | -9.95% | 1.50% |
| 2021-05-19 | 1.035604 | 2.40 | 9.56 | 2.60 | 32.46% | 7.21% | 5.37% | 4.21% |
| 2021-05-18 | 1.035355 | 157.39 | 2.25 | 2.47 | 5.61% | 6.76% | 5.26% | 4.19% |
| 2021-05-17 | 1.019312 | -150.64 | -20.14 | 2.24 | -74.92% | 5.91% | -13.59% | 2.30% |
| 2021-05-16 | 1.034902 | 0.67 | 2.03 | 2.25 | 6.07% | 5.96% | 12.63% | 4.16% |
| 2021-05-15 | 1.034833 | 155.37 | 29.98 | 2.78 | 108.16% | 7.90% | 5.11% | 4.17% |
| 2021-05-14 | 1.019001 | -151.25 | -19.53 | -8.80 | -73.45% | -33.84% | -13.56% | 2.28% |
| 2021-05-13 | 1.03465 | 52.98 | 2.49 | 2.27 | 6.98% | 6.65% | 5.05% | 4.17% |
| 2021-05-12 | 1.029197 | -48.78 | -4.37 | -1.71 | -17.93% | -7.86% | 6.63% | 3.53% |
| 2021-05-11 | 1.034242 | 0.68 | 2.70 | 1.83 | 7.89% | 5.11% | 4.89% | 4.15% |
| 2021-05-10 | 1.034172 | 4.58 | 24.61 | 1.91 | 88.01% | 5.40% | 4.89% | 4.16% |
| 2021-05-09 | 1.033699 | 196.25 | 2.47 | 11.37 | 5.85% | 39.99% | 14.97% | 4.11% |
| 2021-05-08 | 1.013803 | -191.15 | -24.41 | -12.08 | -90.48% | -45.27% | -18.85% | 1.69% |
| 2021-05-07 | 1.03356 | 2.85 | 1.93 | 1.62 | 5.85% | 4.83% | 4.47% | 4.12% |
| 2021-05-06 | 1.033266 | 5.02 | 2.06 | 1.49 | 6.31% | 4.38% | 0.63% | 4.10% |
| 2021-05-05 | 1.032748 | 0.67 | 0.94 | 1.40 | 2.22% | 4.04% | 4.00% | 4.05% |
| 2021-05-04 | 1.032679 | 154.10 | 0.97 | 8.36 | 2.33% | 29.49% | 4.85% | 4.06% |
| 2021-05-03 | 1.017007 | -150.43 | -20.79 | -9.52 | -75.93% | -35.52% | -14.45% | 2.12% |
| 2021-05-02 | 1.03254 | 8.09 | 20.28 | 1.33 | 74.04% | 4.16% | 4.00% | 4.07% |
| 2021-05-01 | 1.031705 | -6.75 | 0.24 | 0.80 | -0.06% | 2.22% | 5.33% | 3.98% |
| 2021-04-30 | 1.032402 | 3.72 | 1.30 | 5.86 | 3.82% | 20.70% | 4.05% | 4.08% |
| 2021-04-29 | 1.032018 | -2.81 | 0.93 | 1.27 | 2.45% | 3.82% | 27.96% | 4.04% |
| 2021-04-28 | 1.032308 | 0.88 | 1.86 | 1.49 | 5.86% | 4.61% | 3.84% | 4.09% |
| 2021-04-27 | 1.032217 | 1.76 | 15.76 | 1.50 | 56.62% | 4.67% | 3.87% | 4.10% |
| 2021-04-26 | 1.032035 | 137.03 | 1.75 | 6.09 | 4.95% | 21.43% | 4.82% | 4.09% |
| 2021-04-25 | 1.018084 | -132.14 | -17.61 | -8.19 | -64.81% | -30.41% | -12.68% | 2.32% |
| 2021-04-24 | 1.031717 | 0.68 | 1.37 | 1.30 | 4.50% | 4.28% | 3.73% | 4.08% |
| 2021-04-23 | 1.031647 | 1.11 | 10.42 | 7.47 | 37.56% | 26.84% | 16.34% | 4.08% |
| 2021-04-22 | 1.031533 | 3.72 | 1.61 | 1.41 | 5.18% | 4.50% | 4.05% | 4.08% |
| 2021-04-21 | 1.031149 | 98.13 | 1.11 | 1.13 | 3.36% | 3.48% | 3.74% | 4.05% |
| 2021-04-20 | 1.021129 | -96.28 | -12.75 | -7.93 | -46.77% | -29.30% | -7.88% | 2.75% |
| 2021-04-19 | 1.031056 | 1.54 | 10.42 | 1.29 | 37.87% | 4.28% | 6.17% | 4.06% |
| 2021-04-18 | 1.030897 | 0.67 | 1.22 | 1.73 | 4.04% | 5.88% | 3.84% | 4.06% |
| 2021-04-17 | 1.030828 | 64.05 | 1.22 | 1.23 | 4.05% | 4.05% | 3.84% | 4.06% |
| 2021-04-16 | 1.024268 | -60.56 | 4.52 | -3.30 | 16.00% | -12.39% | 0.61% | 3.21% |
| 2021-04-15 | 1.030509 | 0.23 | 1.21 | 2.38 | 3.82% | 8.39% | 3.63% | 4.05% |
| 2021-04-14 | 1.030485 | 1.11 | 1.15 | 1.14 | 3.59% | 3.82% | 3.74% | 4.06% |
| 2021-04-13 | 1.030371 | 65.93 | -3.10 | 15.32 | -11.94% | 55.67% | 16.19% | 4.06% |
| 2021-04-12 | 1.023622 | -62.87 | -7.85 | -3.43 | -29.10% | -13.78% | -4.07% | 3.17% |
| 2021-04-11 | 1.030098 | 0.68 | 2.23 | 1.14 | 7.71% | 2.91% | 3.68% | 4.05% |
| 2021-04-10 | 1.030028 | 87.10 | 1.23 | 1.77 | 4.05% | 5.23% | 4.34% | 4.06% |
| 2021-04-09 | 1.021134 | -83.72 | -11.12 | -5.03 | -40.66% | -19.45% | -6.67% | 2.87% |
| 2021-04-08 | 1.029755 | -0.20 | 3.56 | 1.12 | 12.95% | 3.03% | 3.63% | 4.05% |
| 2021-04-07 | 1.029776 | -28.65 | 1.13 | 8.56 | 4.05% | 30.22% | 3.74% | 4.07% |
| 2021-04-06 | 1.032735 | 32.72 | 33.75 | 3.57 | 123.55% | 11.74% | 7.49% | 4.49% |
| 2021-04-05 | 1.029367 | 7.67 | 0.99 | 1.31 | 1.55% | 3.48% | 3.58% | 4.04% |
| 2021-04-04 | 1.028578 | -6.33 | 0.05 | 0.90 | -1.88% | 2.00% | 3.51% | 3.95% |
| 2021-04-03 | 1.029229 | 0.67 | 2.32 | 2.70 | 6.41% | 8.58% | 3.63% | 4.06% |
| 2021-04-02 | 1.02916 | 19.04 | 1.05 | 1.41 | 1.77% | 3.83% | 14.34% | 4.06% |
| 2021-04-01 | 1.027204 | -17.22 | -1.32 | 0.09 | -6.88% | -0.96% | 1.55% | 3.80% |
| 2021-03-31 | 1.028976 | 199.69 | 15.99 | 4.00 | 56.34% | 13.30% | 11.64% | 4.07% |
| 2021-03-30 | 1.008831 | -196.60 | -26.61 | -12.83 | -97.76% | -47.23% | -19.76% | 1.24% |
| 2021-03-29 | 1.029062 | 1.11 | 1.63 | 1.29 | 5.42% | 4.40% | 3.52% | 4.11% |
| 2021-03-28 | 1.028948 | 9.55 | 1.76 | 8.58 | 5.88% | 31.04% | 4.27% | 4.11% |
| 2021-03-27 | 1.027966 | -8.20 | 3.09 | 0.79 | 10.74% | 2.30% | 9.72% | 3.99% |
| 2021-03-26 | 1.02881 | 2.42 | 1.76 | 1.42 | 5.88% | 4.62% | 4.38% | 4.12% |
| 2021-03-25 | 1.028561 | 103.98 | 1.51 | 1.68 | 4.97% | 5.57% | 4.16% | 4.10% |
| 2021-03-24 | 1.017976 | -98.54 | -8.00 | -6.02 | -29.43% | -22.31% | -12.69% | 2.59% |
| 2021-03-23 | 1.028107 | 1.11 | 0.95 | 1.07 | 3.36% | 3.59% | 4.00% | 4.07% |
| 2021-03-22 | 1.027993 | 1.98 | 0.95 | 1.04 | 3.37% | 3.48% | 4.88% | 4.07% |
| 2021-03-21 | 1.027789 | 18.87 | 15.40 | 1.04 | 56.13% | 3.48% | 3.79% | 4.06% |
| 2021-03-20 | 1.025853 | -17.50 | -1.51 | -0.26 | -6.12% | -1.26% | 1.63% | 3.79% |
| 2021-03-19 | 1.027651 | 0.67 | 1.09 | 1.49 | 3.36% | 5.16% | -5.57% | 4.07% |
| 2021-03-18 | 1.027582 | 37.38 | 1.86 | 1.07 | 6.17% | 3.60% | 4.43% | 4.08% |
| 2021-03-17 | 1.023755 | -35.90 | -4.03 | 4.71 | -15.27% | 16.87% | -0.03% | 3.52% |
| 2021-03-16 | 1.027444 | 1.11 | 1.19 | 1.21 | 3.82% | 3.94% | -9.68% | 4.09% |
| 2021-03-15 | 1.02733 | 103.13 | 1.13 | 5.80 | 3.59% | 20.72% | 4.38% | 4.09% |
| 2021-03-14 | 1.016843 | -99.46 | -13.32 | -5.93 | -48.65% | -21.98% | -8.00% | 2.53% |
| 2021-03-13 | 1.027058 | 0.67 | 0.99 | 0.75 | 3.60% | 2.44% | 5.56% | 4.08% |
| 2021-03-12 | 1.026989 | 6.06 | 1.90 | 1.22 | 6.94% | 4.17% | 4.22% | 4.09% |
| 2021-03-11 | 1.026367 | -3.84 | 0.28 | 4.66 | 1.02% | 16.74% | 1.14% | 4.01% |
| 2021-03-10 | 1.026761 | 0.67 | 13.46 | 1.24 | 49.15% | 4.17% | 4.17% | 4.09% |
| 2021-03-09 | 1.026692 | 0.67 | 1.22 | 1.24 | 4.06% | 4.17% | 4.28% | 4.09% |
| 2021-03-08 | 1.026623 | 1.99 | 10.46 | -1.34 | 37.83% | -5.27% | 4.28% | 4.10% |
| 2021-03-07 | 1.026419 | 0.67 | 1.46 | 1.29 | 4.74% | 4.29% | 4.12% | 4.09% |
| 2021-03-06 | 1.02635 | 7.09 | 0.52 | 1.83 | 1.29% | 6.28% | 4.07% | 4.09% |
| 2021-03-05 | 1.025623 | -5.30 | 0.55 | 0.83 | 1.39% | 2.61% | 3.18% | 4.00% |
| 2021-03-04 | 1.026167 | 88.42 | 9.05 | 1.29 | 32.46% | 4.29% | 0.24% | 4.10% |
| 2021-03-03 | 1.017173 | -85.01 | -10.97 | -10.49 | -40.43% | -38.40% | -6.50% | 2.70% |
| 2021-03-02 | 1.025894 | 65.39 | 1.27 | 1.53 | 4.28% | 5.20% | 4.23% | 4.09% |
| 2021-03-01 | 1.019229 | -61.02 | -13.14 | -3.09 | -48.03% | -11.59% | -3.62% | 3.05% |
| 2021-02-28 | 1.025487 | -5.94 | 1.11 | -6.94 | 3.83% | -25.66% | 3.91% | 4.06% |
| 2021-02-27 | 1.026097 | 7.30 | 3.14 | 1.88 | 11.26% | 6.25% | -7.38% | 4.18% |
| 2021-02-26 | 1.025349 | 54.23 | 1.11 | 1.41 | 3.83% | 4.52% | 3.59% | 4.08% |
| 2021-02-25 | 1.019819 | -51.72 | -6.48 | -1.64 | -23.73% | -6.55% | -6.88% | 3.20% |
| 2021-02-24 | 1.025121 | 0.67 | -10.01 | 1.33 | -36.65% | 4.29% | 3.21% | 4.08% |
| 2021-02-23 | 1.025052 | -35.50 | 1.79 | -0.09 | 6.12% | -0.89% | -10.84% | 4.08% |
| 2021-02-22 | 1.028704 | 38.74 | 6.96 | 3.95 | 25.07% | 13.89% | 7.75% | 4.70% |
| 2021-02-21 | 1.024734 | 8.29 | -14.99 | 1.29 | -55.11% | 4.18% | 3.11% | 4.07% |
| 2021-02-20 | 1.023885 | -6.94 | 0.62 | 0.75 | 1.23% | 2.19% | 2.28% | 3.94% |
| 2021-02-19 | 1.024596 | 1.11 | 1.71 | 1.29 | 5.21% | 4.18% | 3.21% | 4.08% |
| 2021-02-18 | 1.024482 | -76.47 | 3.21 | 1.23 | 10.67% | 3.95% | -21.14% | 4.08% |
| 2021-02-17 | 1.032377 | 83.28 | 12.67 | 6.68 | 45.55% | 24.02% | 12.48% | 5.42% |
| 2021-02-16 | 1.02385 | 0.67 | -1.97 | -1.37 | -7.90% | -5.37% | 2.47% | 4.01% |
| 2021-02-15 | 1.023781 | -114.89 | 0.94 | 0.91 | 2.69% | 2.92% | -12.81% | 4.02% |
| 2021-02-14 | 1.03568 | 117.59 | 17.57 | 9.32 | 64.15% | 34.02% | 16.72% | 6.06% |
| 2021-02-13 | 1.023643 | 0.67 | 0.87 | 0.97 | 3.15% | 3.50% | 2.47% | 4.03% |
| 2021-02-12 | 1.023574 | 11.59 | 0.87 | 0.97 | 3.15% | 3.50% | 2.63% | 4.04% |
| 2021-02-11 | 1.022389 | -10.23 | -0.75 | -6.89 | -2.77% | -25.18% | -14.44% | 3.85% |
| 2021-02-10 | 1.023436 | -19.18 | 0.68 | 0.85 | 2.46% | 2.81% | 2.84% | 4.05% |
| 2021-02-09 | 1.025403 | 21.01 | -0.77 | -0.07 | -2.84% | -0.55% | -14.46% | 4.42% |
| 2021-02-08 | 1.023253 | 1.55 | 0.88 | 0.66 | 3.15% | 2.12% | 3.06% | 4.06% |
| 2021-02-07 | 1.023094 | 0.67 | 1.07 | -7.63 | 3.84% | -28.17% | 2.95% | 4.05% |
| 2021-02-06 | 1.023025 | 0.67 | 1.07 | 0.76 | 3.84% | 2.12% | 3.06% | 4.06% |
| 2021-02-05 | 1.022956 | 0.23 | 1.07 | 0.76 | 3.84% | 2.12% | -6.41% | 4.07% |
| 2021-02-04 | 1.022932 | -0.21 | -13.02 | 0.85 | -47.62% | 2.46% | 3.60% | 4.08% |
| 2021-02-03 | 1.022953 | -29.33 | 1.01 | 0.92 | 3.15% | 2.70% | 3.76% | 4.11% |
| 2021-02-02 | 1.025962 | 32.53 | 0.63 | -11.17 | 1.75% | -41.61% | -5.08% | 4.67% |
| 2021-02-01 | 1.022635 | 2.88 | 0.45 | 0.98 | 1.09% | 1.89% | 3.92% | 4.09% |
| 2021-01-31 | 1.022341 | 0.67 | -16.32 | 0.85 | -60.13% | 1.43% | -12.01% | 4.06% |
| 2021-01-30 | 1.022272 | 0.68 | 0.46 | -8.10 | 0.40% | -31.26% | 3.65% | 4.06% |
| 2021-01-29 | 1.022203 | -98.40 | 0.46 | 0.97 | 0.40% | 1.43% | -4.05% | 4.07% |
| 2021-01-28 | 1.032361 | 98.07 | 14.73 | 8.04 | 53.04% | 27.53% | 16.19% | 5.97% |
| 2021-01-27 | 1.022335 | -32.01 | 0.82 | 1.18 | 2.24% | 2.47% | 4.78% | 4.14% |
| 2021-01-26 | 1.025618 | 31.27 | -22.97 | -5.72 | -84.93% | -22.81% | 8.39% | 4.77% |
| 2021-01-25 | 1.022421 | -114.54 | 1.51 | 1.58 | 2.69% | 3.50% | 5.70% | 4.20% |
| 2021-01-24 | 1.034268 | 118.13 | 18.03 | -1.72 | 63.73% | -8.71% | -10.27% | 6.45% |
| 2021-01-23 | 1.022193 | 0.68 | -16.66 | 1.77 | -62.92% | 3.84% | 5.54% | 4.20% |
| 2021-01-22 | 1.022124 | 1.55 | 1.48 | 1.77 | 2.47% | 3.85% | -6.26% | 4.21% |
| 2021-01-21 | 1.021966 | 0.69 | 1.35 | 1.77 | 2.01% | 3.85% | 5.76% | 4.20% |
| 2021-01-20 | 1.021896 | -198.58 | 1.54 | -3.78 | 2.70% | -16.42% | 5.81% | 4.21% |
| 2021-01-19 | 1.0426 | 202.63 | 11.54 | 16.33 | 39.97% | 57.98% | -1.04% | 8.23% |
| 2021-01-18 | 1.021893 | 1.12 | 1.65 | 1.94 | 4.31% | 5.34% | 6.25% | 4.25% |
| 2021-01-17 | 1.021779 | -124.68 | -21.48 | -5.39 | -80.17% | -21.46% | 7.84% | 4.25% |
| 2021-01-16 | 1.034679 | 127.62 | 20.19 | 11.16 | 71.47% | 39.21% | 22.04% | 6.81% |
| 2021-01-15 | 1.021641 | 0.68 | 2.06 | -7.08 | 5.23% | -27.51% | -20.04% | 4.27% |
| 2021-01-14 | 1.021572 | 2.00 | 2.18 | 2.21 | 5.68% | 6.04% | 6.14% | 4.28% |
| 2021-01-13 | 1.021368 | -128.55 | -9.09 | -2.39 | -35.52% | -10.79% | -16.36% | 4.26% |
| 2021-01-12 | 1.034669 | 133.38 | 21.12 | 11.56 | 75.42% | 40.60% | 22.31% | 6.95% |
| 2021-01-11 | 1.02105 | -160.78 | 2.22 | 2.37 | 6.38% | 6.96% | -26.99% | 4.24% |
| 2021-01-10 | 1.037735 | 167.01 | 10.69 | 13.67 | 37.83% | 48.99% | 26.15% | 7.65% |
| 2021-01-09 | 1.020688 | 0.69 | 2.12 | 2.40 | 6.84% | 7.78% | 5.29% | 4.22% |
| 2021-01-08 | 1.020618 | 1.55 | -16.22 | -15.06 | -60.18% | -56.13% | 5.98% | 4.23% |
| 2021-01-07 | 1.02046 | -76.95 | 2.23 | 2.74 | 6.38% | 7.43% | 5.93% | 4.22% |
| 2021-01-06 | 1.028373 | 82.91 | 4.31 | 1.39 | 14.03% | 2.44% | 15.49% | 5.88% |
| 2021-01-05 | 1.019917 | 1.12 | 2.01 | 2.67 | 5.70% | 7.09% | 5.55% | 4.15% |
| 2021-01-04 | 1.019803 | -101.51 | 2.52 | 2.67 | 7.54% | 7.09% | -29.39% | 4.15% |
| 2021-01-03 | 1.030261 | 107.04 | 16.65 | -8.18 | 59.72% | -33.05% | 18.12% | 6.38% |
| 2021-01-02 | 1.01935 | -127.70 | 2.68 | 3.01 | 8.70% | 6.86% | 5.17% | 4.11% |
| 2021-01-01 | 1.032535 | 130.72 | -13.90 | 13.14 | -52.69% | 44.42% | -0.97% | 6.94% |
| 2020-12-31 | 1.019212 | -62.41 | 3.25 | 3.08 | 8.47% | 7.56% | 5.18% | 4.12% |
| 2020-12-30 | 1.025613 | 66.83 | -1.53 | -7.92 | -9.13% | -32.97% | 13.15% | 5.53% |
| 2020-12-29 | 1.018804 | 4.64 | 3.33 | 2.98 | 8.47% | 6.06% | 5.34% | 4.09% |
| 2020-12-28 | 1.018331 | -2.58 | 2.83 | -10.35 | 6.63% | -42.70% | -31.17% | 4.01% |
| 2020-12-27 | 1.018594 | 9.25 | -33.02 | 3.37 | -124.40% | 6.56% | 5.25% | 4.09% |
| 2020-12-26 | 1.017653 | -243.72 | 3.34 | -16.57 | 5.02% | -66.32% | 4.26% | 3.91% |
| 2020-12-25 | 1.043075 | 250.75 | 40.18 | 20.75 | 142.98% | 69.75% | 34.73% | 9.59% |
| 2020-12-24 | 1.01756 | -95.89 | 2.91 | 2.58 | 6.64% | 3.31% | 4.04% | 3.93% |
| 2020-12-23 | 1.027412 | 100.87 | -14.31 | 9.88 | -56.90% | 30.26% | -5.04% | 6.18% |
| 2020-12-22 | 1.017152 | 1.13 | 2.63 | 2.75 | 3.64% | 4.21% | 3.67% | 3.89% |
| 2020-12-21 | 1.017037 | -253.50 | -23.53 | 2.72 | -91.92% | 4.09% | -15.57% | 3.89% |
| 2020-12-20 | 1.043489 | 263.75 | 39.75 | 20.94 | 140.89% | 72.43% | 35.43% | 9.98% |
| 2020-12-19 | 1.016674 | 14.15 | -36.48 | -18.24 | -137.53% | -70.77% | -9.93% | 3.85% |
| 2020-12-18 | 1.015237 | -10.13 | 1.32 | 1.79 | -3.39% | 0.23% | 0.73% | 3.54% |
| 2020-12-17 | 1.016266 | -216.43 | 2.24 | 2.59 | -0.02% | 3.17% | -16.93% | 3.81% |
| 2020-12-16 | 1.038748 | 219.44 | 34.07 | 5.38 | 118.72% | 13.59% | 28.54% | 9.12% |
| 2020-12-15 | 1.016443 | -182.03 | 2.88 | 2.70 | 4.78% | 3.98% | 1.72% | 3.90% |
| 2020-12-14 | 1.035288 | 189.48 | 28.98 | 15.88 | 101.90% | 53.04% | -14.13% | 8.42% |
| 2020-12-13 | 1.016036 | -269.87 | 2.13 | 2.55 | 3.86% | 4.33% | 1.40% | 3.85% |
| 2020-12-12 | 1.044216 | 278.75 | 0.00 | 0.81 | -4.13% | -2.22% | 34.93% | 10.69% |
| 2020-12-11 | 1.015898 | -3.65 | 2.26 | 2.65 | 3.86% | 4.32% | 0.81% | 3.87% |
| 2020-12-10 | 1.016269 | 6.34 | 2.94 | 2.99 | 6.35% | 5.57% | 1.33% | 3.99% |
| 2020-12-09 | 1.015625 | 1.11 | -23.31 | 2.53 | -89.49% | 3.86% | 0.64% | 3.85% |
| 2020-12-08 | 1.015512 | 0.68 | 2.53 | 2.40 | 3.17% | 3.40% | 0.59% | 3.85% |
| 2020-12-07 | 1.015443 | 1.57 | 2.78 | -9.76 | 4.09% | -41.05% | 0.59% | 3.86% |
| 2020-12-06 | 1.015284 | -284.76 | 2.97 | 2.52 | 4.79% | 3.05% | 0.48% | 3.85% |
| 2020-12-05 | 1.045043 | 294.51 | 1.62 | 11.68 | -0.30% | 37.51% | 36.30% | 11.42% |
| 2020-12-04 | 1.015146 | 1.11 | 3.05 | 2.10 | 4.78% | 3.05% | 0.75% | 3.87% |
| 2020-12-03 | 1.015033 | -177.35 | 3.05 | -5.71 | 4.79% | -25.45% | -28.44% | 3.86% |
| 2020-12-02 | 1.03336 | 181.94 | 28.36 | 14.29 | 98.91% | 48.13% | 23.20% | 8.64% |
| 2020-12-01 | 1.014895 | 2.44 | 2.27 | -9.78 | 3.63% | -39.76% | 1.34% | 3.88% |
| 2020-11-30 | 1.014647 | 2.90 | -22.30 | 1.07 | -86.12% | -0.76% | 1.13% | 3.85% |
| 2020-11-29 | 1.014353 | -294.24 | 2.06 | 0.82 | 1.32% | -1.68% | -16.21% | 3.80% |
| 2020-11-28 | 1.045104 | 304.55 | 21.74 | -0.29 | 75.33% | -5.84% | 37.91% | 12.02% |
| 2020-11-27 | 1.014216 | 1.12 | 1.14 | 0.89 | 1.32% | -1.68% | 0.97% | 3.82% |
| 2020-11-26 | 1.014102 | -0.21 | -14.46 | 0.67 | -55.65% | -2.49% | -27.53% | 3.81% |
| 2020-11-25 | 1.014123 | -0.65 | 0.22 | 0.57 | -2.61% | -2.83% | 1.24% | 3.85% |
| 2020-11-24 | 1.014189 | -169.60 | -21.84 | 0.67 | -83.09% | -2.49% | 1.62% | 3.89% |
| 2020-11-23 | 1.031686 | 173.45 | 24.45 | 12.83 | 86.03% | 42.63% | -27.57% | 8.76% |
| 2020-11-22 | 1.014096 | -156.51 | -0.42 | 0.49 | -4.68% | -2.37% | 1.67% | 3.93% |
| 2020-11-21 | 1.03022 | 160.37 | -22.31 | 11.72 | -85.77% | 39.22% | -1.13% | 8.48% |
| 2020-11-20 | 1.013959 | -108.11 | 0.64 | 0.31 | -4.68% | -2.37% | 1.94% | 3.95% |
| 2020-11-19 | 1.025041 | 102.61 | 15.80 | 8.11 | 51.21% | 26.39% | -5.64% | 7.14% |
| 2020-11-18 | 1.01463 | -155.06 | 0.92 | 0.96 | -3.06% | 0.28% | 2.81% | 4.20% |
| 2020-11-17 | 1.030611 | 154.39 | 23.17 | -5.01 | 79.37% | -21.86% | -10.06% | 8.87% |
| 2020-11-16 | 1.014941 | -0.65 | 1.21 | 1.78 | -0.76% | 2.36% | 3.35% | 4.36% |
| 2020-11-15 | 1.015007 | -309.72 | 1.40 | 2.00 | -0.07% | 3.17% | 3.51% | 4.42% |
| 2020-11-14 | 1.047449 | 321.02 | 45.75 | 24.18 | 166.96% | 86.78% | 18.17% | 14.08% |
| 2020-11-13 | 1.01487 | -1.98 | -0.02 | -8.72 | -0.06% | -33.42% | 3.73% | 4.45% |
| 2020-11-12 | 1.015071 | -1.53 | 0.43 | 1.66 | 1.55% | 3.98% | 4.10% | 4.55% |
| 2020-11-11 | 1.015226 | 0.67 | 0.99 | 1.85 | 3.63% | 4.67% | -18.33% | 4.63% |
| 2020-11-10 | 1.015158 | 0.68 | -33.20 | -14.84 | -121.26% | -56.34% | 4.65% | 4.65% |
| 2020-11-09 | 1.015089 | 0.68 | 2.35 | 2.38 | 5.48% | 5.14% | -26.57% | 4.67% |
| 2020-11-08 | 1.01502 | 0.68 | 2.60 | 2.50 | 6.40% | 5.60% | 4.65% | 4.69% |
| 2020-11-07 | 1.014951 | 0.68 | 2.60 | -26.48 | 6.40% | -100.41% | 5.24% | 4.70% |
| 2020-11-06 | 1.014882 | 1.11 | -17.42 | 3.73 | -66.78% | 5.60% | -29.54% | 4.72% |
| 2020-11-05 | 1.014769 | 2.45 | 2.89 | -9.14 | 6.41% | -41.48% | 5.19% | 4.73% |
| 2020-11-04 | 1.01452 | -238.68 | 2.70 | 3.97 | 5.71% | 5.60% | -26.81% | 4.69% |
| 2020-11-03 | 1.039327 | 249.54 | 3.52 | 8.90 | 8.77% | 24.08% | 34.93% | 12.82% |
| 2020-11-02 | 1.014023 | 2.45 | 2.40 | 3.44 | 4.79% | 4.45% | 4.54% | 4.61% |
| 2020-11-01 | 1.013775 | 0.68 | 2.40 | -15.23 | 4.79% | -63.79% | 4.33% | 4.57% |
| 2020-10-31 | 1.013706 | -139.52 | -55.56 | 3.80 | -206.97% | 3.99% | -33.28% | 4.59% |
| 2020-10-30 | 1.028049 | 143.32 | 24.88 | 13.82 | 79.00% | 41.11% | 21.69% | 9.48% |
| 2020-10-29 | 1.013523 | 1.12 | -21.18 | -10.22 | -89.25% | -46.77% | 4.44% | 4.61% |
| 2020-10-28 | 1.01341 | -232.96 | 5.24 | 4.00 | 5.49% | 4.22% | 4.33% | 4.62% |
| 2020-10-27 | 1.037581 | 241.73 | 14.28 | 20.72 | 39.32% | 66.81% | 33.76% | 13.06% |
| 2020-10-26 | 1.013092 | 2.45 | 4.47 | -9.78 | 4.10% | -44.67% | 4.33% | 4.59% |
| 2020-10-25 | 1.012844 | -405.09 | -32.87 | 3.79 | -132.25% | 3.99% | -24.10% | 4.55% |
| 2020-10-24 | 1.055605 | 423.61 | 63.17 | 14.51 | 223.82% | 44.84% | 55.80% | 19.90% |
| 2020-10-23 | 1.012706 | -179.10 | 2.75 | 3.04 | 3.18% | 3.99% | 4.22% | 4.59% |
| 2020-10-22 | 1.031174 | 186.00 | 0.73 | 16.24 | -4.36% | 53.09% | 8.80% | 11.38% |
| 2020-10-21 | 1.012344 | -169.66 | 2.77 | -17.34 | 2.95% | -69.66% | 4.55% | 4.55% |
| 2020-10-20 | 1.029816 | 173.07 | 27.17 | 15.76 | 93.59% | 49.95% | -10.37% | 11.10% |
| 2020-10-19 | 1.012296 | -258.90 | -24.02 | -15.14 | -93.36% | -63.03% | 5.04% | 4.63% |
| 2020-10-18 | 1.039201 | 267.18 | 40.45 | 22.49 | 143.88% | 74.53% | 6.38% | 14.90% |
| 2020-10-17 | 1.012158 | 0.68 | -34.14 | 3.45 | -128.61% | 4.92% | 5.15% | 4.67% |
| 2020-10-16 | 1.012089 | -193.28 | 3.34 | 3.45 | 4.80% | 4.92% | 4.99% | 4.69% |
| 2020-10-15 | 1.032036 | 200.28 | 31.74 | -4.70 | 110.63% | -25.47% | -0.89% | 12.57% |
| 2020-10-14 | 1.011772 | 1.13 | -37.44 | 3.75 | -142.19% | 4.46% | 4.93% | 4.67% |
| 2020-10-13 | 1.011658 | -185.23 | 4.35 | 3.81 | 6.19% | 4.69% | 4.94% | 4.68% |
| 2020-10-12 | 1.030751 | 192.38 | -6.25 | 17.06 | -33.31% | 54.05% | 28.07% | 12.47% |
| 2020-10-11 | 1.011296 | -254.96 | 4.52 | 3.49 | 5.04% | 4.46% | -36.53% | 4.63% |
| 2020-10-10 | 1.037755 | 263.04 | 41.04 | 21.75 | 141.96% | 72.97% | 36.76% | 15.66% |
| 2020-10-09 | 1.011158 | 5.57 | 3.56 | -13.49 | 5.04% | -55.89% | -30.34% | 4.68% |
| 2020-10-08 | 1.010595 | -284.01 | -41.14 | 3.09 | -158.21% | 3.30% | 4.23% | 4.50% |
| 2020-10-07 | 1.040136 | 293.71 | 44.94 | 23.45 | 155.35% | 79.91% | 40.00% | 17.23% |
| 2020-10-06 | 1.010458 | -259.49 | 3.26 | -7.69 | 3.19% | -33.89% | -27.39% | 4.54% |
| 2020-10-05 | 1.037377 | 267.81 | 40.37 | 21.61 | 142.31% | 74.46% | 37.07% | 16.44% |
| 2020-10-04 | 1.01032 | 0.68 | 2.46 | -18.22 | 3.88% | -71.16% | 4.45% | 4.59% |
| 2020-10-03 | 1.010251 | 0.68 | 2.46 | 3.38 | 3.88% | 5.52% | 4.50% | 4.62% |
| 2020-10-02 | 1.010182 | -307.38 | -30.55 | -14.40 | -116.71% | -59.51% | -34.77% | 4.65% |
| 2020-10-01 | 1.042218 | 318.54 | 47.32 | 25.90 | 169.97% | 88.79% | 43.48% | 19.51% |
| 2020-09-30 | 1.010044 | 2.01 | 1.97 | 3.10 | 4.35% | 5.40% | -56.51% | 4.70% |
| 2020-09-29 | 1.009841 | 0.24 | -18.64 | -14.21 | -70.92% | -57.93% | 4.67% | 4.66% |
| 2020-09-28 | 1.009817 | 2.47 | 2.85 | 3.56 | 6.44% | 5.52% | 4.72% | 4.71% |
| 2020-09-27 | 1.009568 | 0.68 | -38.90 | 3.47 | -146.10% | 5.17% | 4.50% | 4.66% |
| 2020-09-26 | 1.009499 | -230.43 | 4.30 | 3.47 | 7.14% | 5.17% | 4.45% | 4.69% |
| 2020-09-25 | 1.03331 | 237.72 | 1.76 | -4.11 | -2.36% | -23.22% | -9.48% | 16.65% |
| 2020-09-24 | 1.009317 | 1.13 | 4.49 | 3.92 | 7.38% | 5.17% | 4.45% | 4.72% |
| 2020-09-23 | 1.009203 | -142.25 | 4.24 | -16.62 | 6.45% | -69.93% | -47.62% | 4.73% |
| 2020-09-22 | 1.023766 | 150.66 | -9.79 | 14.77 | -45.55% | 43.16% | 22.38% | 12.39% |
| 2020-09-21 | 1.008571 | -289.79 | 4.28 | 4.06 | 4.58% | 4.00% | -37.80% | 4.53% |
| 2020-09-20 | 1.038671 | 303.07 | 45.84 | 6.30 | 160.95% | 12.47% | 40.59% | 20.76% |
| 2020-09-19 | 1.008118 | -248.22 | 2.64 | 3.83 | 3.18% | 3.65% | -43.95% | 4.42% |
| 2020-09-18 | 1.033778 | 256.84 | -9.99 | 21.61 | -44.10% | 70.29% | -14.05% | 18.68% |
| 2020-09-17 | 1.007891 | -0.65 | 3.35 | 3.34 | 2.96% | 3.54% | -44.12% | 4.43% |
| 2020-09-16 | 1.007957 | -240.44 | -37.47 | -19.54 | -146.12% | -80.08% | 4.02% | 4.54% |
| 2020-09-15 | 1.032789 | 249.13 | 39.33 | 21.52 | 133.04% | 68.75% | -12.82% | 19.00% |
| 2020-09-14 | 1.007685 | 1.13 | 3.84 | -32.00 | 3.42% | -126.90% | 4.07% | 4.52% |
| 2020-09-13 | 1.007571 | 0.67 | -33.23 | 5.73 | -131.94% | 4.12% | -37.83% | 4.53% |
| 2020-09-12 | 1.007503 | -336.59 | 5.02 | 5.73 | 4.12% | 4.12% | 4.07% | 4.56% |
| 2020-09-11 | 1.042596 | 350.20 | 53.20 | 29.82 | 186.25% | 95.26% | 46.68% | 26.35% |
| 2020-09-10 | 1.00732 | -286.38 | 3.33 | 4.83 | 4.11% | 3.89% | 4.07% | 4.61% |
| 2020-09-09 | 1.037018 | 297.14 | -1.60 | 0.86 | -14.45% | -11.03% | -5.07% | 23.70% |
| 2020-09-08 | 1.007093 | 0.68 | 3.71 | 5.05 | 4.35% | 3.77% | 4.24% | 4.62% |
| 2020-09-07 | 1.007025 | -258.32 | -67.84 | -25.37 | -257.04% | -107.44% | -35.32% | 4.66% |
| 2020-09-06 | 1.033728 | 268.40 | 44.69 | 25.08 | 143.82% | 73.79% | 36.70% | 22.80% |
| 2020-09-05 | 1.006708 | 0.69 | 6.45 | -18.55 | 4.12% | -85.67% | 4.08% | 4.62% |
| 2020-09-04 | 1.006639 | 1.12 | 6.44 | 6.82 | 4.12% | 3.89% | 4.24% | 4.66% |
| 2020-09-03 | 1.006526 | -320.93 | 6.32 | -21.09 | 3.65% | -98.15% | -45.38% | 4.67% |
| 2020-09-02 | 1.0399 | 334.37 | 3.33 | 1.86 | -7.62% | -14.85% | 45.03% | 29.13% |
| 2020-09-01 | 1.006254 | -500.24 | 6.39 | -22.00 | 3.19% | -98.63% | 4.02% | 4.66% |
| 2020-08-31 | 1.059241 | 529.42 | 17.10 | 43.01 | 44.34% | 141.69% | 20.90% | 45.05% |
| 2020-08-30 | 1.005982 | 0.69 | 5.46 | -21.60 | 3.66% | -94.43% | 3.86% | 4.65% |
| 2020-08-29 | 1.005913 | 0.68 | -43.54 | 6.42 | -175.33% | 4.12% | -53.10% | 4.69% |
| 2020-08-28 | 1.005845 | 0.24 | 7.20 | -18.06 | 3.66% | -85.38% | 4.02% | 4.74% |
| 2020-08-27 | 1.005821 | -341.85 | -48.50 | 7.36 | -199.81% | 4.36% | -40.13% | 4.83% |
| 2020-08-26 | 1.041422 | 355.82 | 0.39 | 31.82 | -22.12% | 96.98% | 47.60% | 35.16% |
| 2020-08-25 | 1.005639 | -425.30 | -50.39 | 6.49 | -200.33% | 4.36% | 4.68% | 4.90% |
| 2020-08-24 | 1.050309 | 447.96 | 68.92 | 11.22 | 237.03% | 22.42% | 7.46% | 44.79% |
| 2020-08-23 | 1.005277 | -342.35 | -48.65 | 6.09 | -192.38% | 4.36% | 4.41% | 4.82% |
| 2020-08-22 | 1.040913 | 355.90 | 56.39 | 7.45 | 189.96% | 9.49% | -9.75% | 38.29% |
| 2020-08-21 | 1.00514 | -389.70 | -43.33 | 6.00 | -174.30% | 4.36% | 4.69% | 4.94% |
| 2020-08-20 | 1.045899 | 0.39 | 63.22 | 33.92 | 216.83% | 110.57% | 7.73% | 45.28% |
| 2020-08-19 | 1.045858 | 0.37 | 63.26 | 34.03 | 217.00% | 111.01% | 54.39% | 46.49% |
| 2020-08-18 | 1.045819 | 409.88 | 63.37 | 5.06 | 217.40% | 0.75% | 54.72% | 47.78% |
| 2020-08-17 | 1.004641 | -375.05 | -46.48 | 6.22 | -183.83% | 4.83% | 4.80% | 4.98% |
| 2020-08-16 | 1.043788 | 392.94 | 60.84 | 32.90 | 208.81% | 106.19% | 52.59% | 48.43% |
| 2020-08-15 | 1.004324 | -342.13 | -41.49 | -21.52 | -164.97% | -92.70% | 4.80% | 4.93% |
| 2020-08-14 | 1.039902 | 356.12 | 55.32 | 30.38 | 189.36% | 96.46% | -5.67% | 46.98% |
| 2020-08-13 | 1.004142 | 0.69 | 4.61 | -28.35 | 4.13% | -118.18% | 4.91% | 5.04% |
| 2020-08-12 | 1.004073 | 1.13 | 4.80 | 6.72 | 4.83% | 4.02% | 5.13% | 5.13% |
| 2020-08-11 | 1.00396 | -359.09 | -53.26 | -19.18 | -207.27% | -90.66% | 5.16% | 5.16% |
| 2020-08-10 | 1.041354 | 376.21 | 58.92 | 33.49 | 200.57% | 101.82% | 55.90% | 55.90% |
| 2020-08-09 | 1.003598 | -323.38 | 4.96 | 6.93 | 3.43% | 4.72% | 5.05% | 5.05% |
| 2020-08-08 | 1.037137 | 335.60 | -1.54 | 1.20 | -21.09% | -16.92% | 54.22% | 54.22% |
| 2020-08-07 | 1.003461 | 1.14 | 5.43 | 7.37 | 3.43% | 4.72% | 5.26% | 5.26% |
| 2020-08-06 | 1.003347 | 2.02 | -61.31 | -25.16 | -240.30% | -114.22% | 5.31% | 5.31% |
| 2020-08-05 | 1.003144 | -405.30 | 8.64 | 8.96 | 3.20% | 4.84% | 5.22% | 5.22% |
| 2020-08-04 | 1.045519 | 426.18 | 14.90 | 11.79 | 27.01% | 15.62% | 79.12% | 79.12% |
| 2020-08-03 | 1.002782 | -1.56 | 8.07 | 8.59 | 2.97% | 4.38% | 5.08% | 5.08% |
| 2020-08-02 | 1.002938 | -368.86 | 8.90 | 8.91 | 6.01% | 5.55% | 5.64% | 5.64% |
| 2020-08-01 | 1.041349 | 384.40 | 3.94 | 35.34 | -12.79% | 105.92% | 83.85% | 83.85% |
| 2020-07-31 | 1.002801 | -466.04 | 9.31 | 8.00 | 6.01% | 5.90% | 6.01% | 6.01% |
| 2020-07-30 | 1.05182 | 491.67 | 10.98 | 41.40 | 12.43% | 134.07% | 118.21% | 118.21% |
| 2020-07-29 | 1.002529 | -361.51 | 9.28 | -24.07 | 6.48% | -105.42% | 6.15% | 6.15% |
| 2020-07-28 | 1.040131 | 378.35 | 8.68 | 33.65 | 4.21% | 104.34% | 104.63% | 104.63% |
| 2020-07-27 | 1.002212 | 4.27 | 9.12 | 6.70 | 5.78% | 6.21% | 6.21% | 6.21% |
| 2020-07-26 | 1.001784 | -403.54 | 8.93 | 6.40 | 5.08% | 5.43% | 5.43% | 5.43% |
| 2020-07-25 | 1.04391 | 421.95 | 66.74 | 35.22 | 225.18% | 145.70% | 145.70% | 145.70% |
| 2020-07-24 | 1.001646 | -454.32 | 6.69 | 5.08 | 5.78% | 6.01% | 6.01% | 6.01% |
| 2020-07-23 | 1.049319 | 479.73 | 71.82 | 37.54 | 255.10% | 200.02% | 200.02% | 200.02% |
| 2020-07-22 | 1.001284 | -365.71 | -57.42 | 3.27 | -217.05% | 5.86% | 5.86% | 5.86% |
| 2020-07-21 | 1.039292 | 381.48 | 58.63 | 29.39 | 204.31% | 204.88% | 204.88% | 204.88% |
| 2020-07-20 | 1.001102 | 2.93 | 4.28 | 2.14 | 6.70% | 6.70% | 6.70% | 6.70% |
| 2020-07-19 | 1.000809 | 1.14 | 3.87 | 1.93 | 5.91% | 5.91% | 5.91% | 5.91% |
| 2020-07-18 | 1.000695 | 1.58 | 3.70 | 1.85 | 6.34% | 6.34% | 6.34% | 6.34% |
| 2020-07-17 | 1.000537 | 1.59 | 3.48 | 1.74 | 6.53% | 6.53% | 6.53% | 6.53% |
| 2020-07-16 | 1.000378 | -424.92 | 3.25 | 1.63 | 6.90% | 6.90% | 6.90% | 6.90% |
| 2020-07-15 | 1.044773 | 446.62 | 63.95 | 31.98 | 1634.21% | 1634.21% | 1634.21% | 1634.21% |
| 2020-07-14 | 1.000106 | 1.06 | 0.15 | 0.08 | -- | -- | -- | -- |