额度监控暂不可用
建信理财“睿福”稳健FOF（最低持有1年）理财产品第1期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-28）
最新净值
1.161575当次万收
14.427日均万收
-0.7414日均万收
-2.317日年化
-2.74%1月年化
-2.84%3月年化
1.07%成立来年化
2.44%数据概览（全部）
开始 2020-03-12 · 结束 2026-10-28 · 记录 2422 条 · 总万收 1506.40 · 日均万收 0.62 · 挂0 57 次 · 为负 1161 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.161575 | 14.42 | -0.74 | -2.31 | -2.74% | -8.44% | -2.84% | 2.44% |
| 2026-10-27 | 1.159902 | -3.14 | -4.30 | -3.51 | -15.70% | -12.80% | -7.60% | 2.41% |
| 2026-10-26 | 1.160266 | -1.74 | -2.75 | -3.10 | -10.06% | -11.32% | -7.22% | 2.42% |
| 2026-10-25 | 1.160468 | 0.00 | -3.11 | -3.10 | -11.35% | -11.30% | -7.01% | 2.42% |
| 2026-10-24 | 1.160468 | 0.00 | -3.11 | -3.10 | -11.35% | -11.30% | -7.01% | 2.42% |
| 2026-10-23 | 1.160468 | 9.32 | -3.11 | -3.10 | -11.35% | -11.30% | -7.72% | 2.42% |
| 2026-10-22 | 1.159387 | -24.08 | -3.10 | -2.85 | -11.34% | -10.42% | -9.05% | 2.41% |
| 2026-10-21 | 1.162185 | -10.50 | -3.87 | -1.91 | -14.15% | -6.97% | -5.12% | 2.45% |
| 2026-10-20 | 1.163406 | 7.72 | -2.72 | -1.16 | -9.93% | -4.24% | -2.54% | 2.47% |
| 2026-10-19 | 1.162508 | -4.23 | -3.45 | -1.71 | -12.60% | -6.25% | -3.48% | 2.46% |
| 2026-10-18 | 1.1630 | 0.00 | -3.09 | -1.41 | -11.28% | -5.15% | -2.97% | 2.47% |
| 2026-10-17 | 1.1630 | 0.00 | -3.09 | -1.41 | -11.28% | -5.15% | -1.40% | 2.47% |
| 2026-10-16 | 1.1630 | 9.36 | -3.09 | -1.41 | -11.27% | -5.15% | -1.71% | 2.47% |
| 2026-10-15 | 1.161913 | -29.48 | -2.60 | -2.08 | -9.52% | -7.58% | -0.99% | 2.45% |
| 2026-10-14 | 1.165348 | -2.38 | 0.06 | 0.03 | 0.21% | 0.11% | 1.90% | 2.51% |
| 2026-10-13 | 1.165626 | 2.59 | 0.40 | -0.18 | 1.45% | -0.68% | 1.89% | 2.51% |
| 2026-10-12 | 1.165324 | -1.69 | 0.03 | 0.63 | 0.10% | 2.31% | 1.58% | 2.51% |
| 2026-10-11 | 1.165521 | 0.00 | 0.27 | -1.02 | 0.98% | -3.74% | 1.78% | 2.51% |
| 2026-10-10 | 1.165521 | 0.01 | 0.27 | -1.02 | 0.98% | -3.74% | -0.11% | 2.51% |
| 2026-10-09 | 1.16552 | 12.73 | 0.27 | -1.02 | 0.98% | -3.74% | -1.59% | 2.52% |
| 2026-10-08 | 1.164038 | -10.85 | -1.55 | -1.93 | -5.65% | -7.05% | -3.37% | 2.49% |
| 2026-10-07 | 1.165302 | 0.00 | 0.00 | -1.57 | 0.00% | -5.75% | -1.59% | 2.51% |
| 2026-10-06 | 1.165302 | 0.00 | -0.77 | -1.69 | -2.80% | -6.19% | -0.46% | 2.52% |
| 2026-10-05 | 1.165302 | 0.00 | 1.24 | -1.10 | 4.52% | -4.01% | -0.47% | 2.52% |
| 2026-10-04 | 1.165302 | 0.00 | -2.31 | -0.33 | -8.46% | -1.21% | -0.47% | 2.52% |
| 2026-10-03 | 1.165302 | 0.01 | -2.31 | -0.33 | -8.46% | -1.21% | -0.20% | 2.52% |
| 2026-10-02 | 1.165301 | 0.00 | -2.31 | -0.33 | -8.46% | -1.22% | 0.80% | 2.52% |
| 2026-10-01 | 1.165301 | 0.00 | -2.31 | 0.60 | -8.46% | 2.16% | -1.22% | 2.52% |
| 2026-09-30 | 1.165301 | -5.38 | -3.15 | 0.41 | -11.51% | 1.49% | -0.95% | 2.52% |
| 2026-09-29 | 1.165928 | 14.04 | -2.62 | 1.89 | -9.58% | 6.88% | 0.02% | 2.53% |
| 2026-09-28 | 1.164293 | -24.86 | -3.43 | 0.47 | -12.52% | 1.71% | -1.69% | 2.51% |
| 2026-09-27 | 1.167195 | 0.00 | 1.66 | 2.07 | 6.04% | 7.57% | 1.33% | 2.55% |
| 2026-09-26 | 1.167195 | 0.00 | 1.65 | 2.07 | 6.04% | 7.57% | 1.07% | 2.55% |
| 2026-09-25 | 1.167195 | 0.00 | 1.65 | 2.07 | 6.03% | 7.56% | 1.05% | 2.56% |
| 2026-09-24 | 1.167195 | -5.86 | 3.51 | 0.97 | 12.80% | 3.51% | 1.77% | 2.56% |
| 2026-09-23 | 1.167879 | -1.68 | 3.98 | 0.51 | 14.52% | 1.87% | 2.46% | 2.57% |
| 2026-09-22 | 1.168075 | 8.39 | 6.40 | 0.50 | 23.38% | 1.80% | 2.99% | 2.57% |
| 2026-09-21 | 1.167096 | 10.74 | 4.37 | 0.17 | 15.98% | 0.59% | 1.96% | 2.56% |
| 2026-09-20 | 1.165844 | -0.01 | 2.49 | 0.06 | 9.09% | 0.22% | 0.64% | 2.54% |
| 2026-09-19 | 1.165845 | -0.02 | 2.49 | 0.06 | 9.09% | 0.21% | 0.83% | 2.54% |
| 2026-09-18 | 1.165847 | 12.98 | 2.49 | 0.06 | 9.09% | 0.21% | 2.82% | 2.54% |
| 2026-09-17 | 1.164336 | -2.57 | -1.58 | -0.71 | -5.76% | -2.60% | -1.60% | 2.52% |
| 2026-09-16 | 1.164635 | 15.26 | -2.95 | 0.06 | -10.76% | 0.23% | -1.16% | 2.53% |
| 2026-09-15 | 1.16286 | -5.77 | -5.40 | -2.21 | -19.69% | -8.07% | -0.42% | 2.50% |
| 2026-09-14 | 1.163531 | -2.44 | -4.04 | -1.64 | -14.74% | -5.99% | 0.27% | 2.51% |
| 2026-09-13 | 1.163815 | -0.02 | -2.37 | -1.28 | -8.64% | -4.69% | 0.56% | 2.52% |
| 2026-09-12 | 1.163817 | -0.02 | -2.37 | -1.28 | -8.65% | -4.69% | 0.49% | 2.52% |
| 2026-09-11 | 1.163819 | -15.49 | -2.37 | -1.28 | -8.65% | -4.69% | -0.34% | 2.52% |
| 2026-09-10 | 1.165624 | -12.17 | 0.16 | -0.33 | 0.57% | -1.22% | 2.08% | 2.55% |
| 2026-09-09 | 1.167044 | -1.92 | 3.08 | 0.52 | 11.24% | 1.90% | 2.44% | 2.57% |
| 2026-09-08 | 1.167268 | 3.75 | 0.98 | 1.08 | 3.57% | 3.95% | 4.39% | 2.57% |
| 2026-09-07 | 1.16683 | 9.29 | 0.76 | 0.80 | 2.77% | 2.92% | 3.92% | 2.57% |
| 2026-09-06 | 1.165747 | -0.03 | -0.20 | 0.33 | -0.74% | 1.20% | 2.78% | 2.55% |
| 2026-09-05 | 1.16575 | -0.03 | -0.20 | 0.33 | -0.73% | 1.19% | 3.84% | 2.55% |
| 2026-09-04 | 1.165753 | 2.20 | -0.20 | 0.32 | -0.73% | 1.18% | 4.03% | 2.56% |
| 2026-09-03 | 1.165497 | 8.27 | -0.82 | 0.28 | -3.00% | 1.01% | 5.94% | 2.55% |
| 2026-09-02 | 1.164534 | -16.59 | -2.03 | 0.85 | -7.42% | 3.10% | 4.79% | 2.54% |
| 2026-09-01 | 1.166469 | 2.21 | 1.19 | 0.37 | 4.33% | 1.35% | 6.70% | 2.57% |
| 2026-08-31 | 1.166211 | 2.56 | 0.84 | 0.29 | 3.06% | 1.05% | 6.42% | 2.57% |
| 2026-08-30 | 1.165912 | -0.02 | 0.86 | 1.63 | 3.13% | 5.93% | 6.10% | 2.56% |
| 2026-08-29 | 1.165914 | -0.02 | 0.85 | 1.62 | 3.11% | 5.92% | 7.77% | 2.56% |
| 2026-08-28 | 1.165916 | -2.16 | 0.84 | 1.62 | 3.08% | 5.90% | 8.13% | 2.57% |
| 2026-08-27 | 1.166168 | -0.21 | 1.38 | 1.73 | 5.02% | 6.31% | 10.51% | 2.57% |
| 2026-08-26 | 1.166193 | 5.94 | 3.73 | 1.26 | 13.64% | 4.60% | 8.32% | 2.57% |
| 2026-08-25 | 1.165501 | -0.21 | -0.44 | 1.15 | -1.63% | 4.18% | 9.70% | 2.56% |
| 2026-08-24 | 1.165526 | 2.69 | -0.26 | 0.50 | -0.97% | 1.82% | 9.72% | 2.56% |
| 2026-08-23 | 1.165212 | -0.06 | 2.40 | 1.32 | 8.73% | 4.80% | 9.38% | 2.56% |
| 2026-08-22 | 1.165219 | -0.07 | 2.40 | 1.32 | 8.72% | 4.80% | 6.04% | 2.56% |
| 2026-08-21 | 1.165227 | 1.55 | 2.40 | 1.32 | 8.72% | 4.79% | 7.21% | 2.56% |
| 2026-08-20 | 1.165046 | 16.29 | 2.09 | 1.83 | 7.59% | 6.65% | 8.08% | 2.56% |
| 2026-08-19 | 1.163151 | -23.29 | -1.21 | 0.77 | -4.43% | 2.80% | 8.54% | 2.53% |
| 2026-08-18 | 1.165866 | 1.06 | 2.74 | 3.71 | 10.00% | 13.56% | 14.63% | 2.58% |
| 2026-08-17 | 1.165743 | 21.30 | 1.27 | 3.55 | 4.62% | 12.98% | 14.49% | 2.58% |
| 2026-08-16 | 1.163265 | -0.08 | 0.24 | 1.96 | 0.87% | 7.16% | 11.87% | 2.54% |
| 2026-08-15 | 1.163274 | -0.07 | 0.24 | 1.96 | 0.87% | 7.17% | 8.28% | 2.54% |
| 2026-08-14 | 1.163282 | -0.60 | 0.24 | 1.96 | 0.87% | 7.16% | 6.80% | 2.54% |
| 2026-08-13 | 1.163352 | -6.78 | 1.57 | 2.98 | 5.71% | 10.89% | 8.25% | 2.54% |
| 2026-08-12 | 1.164141 | 4.35 | 2.75 | 3.67 | 10.04% | 13.42% | 11.72% | 2.56% |
| 2026-08-11 | 1.163635 | -9.24 | 4.68 | 4.60 | 17.09% | 16.81% | 8.92% | 2.55% |
| 2026-08-10 | 1.164711 | 14.11 | 5.83 | 3.96 | 21.32% | 14.49% | 10.04% | 2.57% |
| 2026-08-09 | 1.16307 | -0.08 | 3.68 | 4.19 | 13.45% | 15.31% | 8.31% | 2.54% |
| 2026-08-08 | 1.163079 | -0.08 | 3.69 | 4.19 | 13.46% | 15.31% | 8.16% | 2.54% |
| 2026-08-07 | 1.163088 | 8.67 | 3.68 | 4.19 | 13.46% | 15.32% | 8.57% | 2.54% |
| 2026-08-06 | 1.16208 | 1.51 | 4.40 | 1.62 | 16.06% | 5.89% | 8.02% | 2.53% |
| 2026-08-05 | 1.161904 | 17.86 | 4.59 | 2.19 | 16.76% | 7.96% | 5.56% | 2.53% |
| 2026-08-04 | 1.159833 | -1.16 | 4.51 | 1.53 | 16.48% | 5.58% | 5.26% | 2.50% |
| 2026-08-03 | 1.159968 | -0.94 | 2.09 | 3.05 | 7.63% | 11.11% | 5.40% | 2.50% |
| 2026-08-02 | 1.160077 | -0.07 | 4.69 | 4.99 | 17.13% | 18.25% | 5.51% | 2.50% |
| 2026-08-01 | 1.160085 | -0.08 | 4.69 | 4.99 | 17.13% | 18.25% | 8.16% | 2.50% |
| 2026-07-31 | 1.160094 | 13.66 | 4.69 | 4.99 | 17.13% | 18.25% | 8.04% | 2.51% |
| 2026-07-30 | 1.158512 | 2.86 | -1.16 | 1.93 | -4.26% | 7.00% | 6.42% | 2.48% |
| 2026-07-29 | 1.158181 | 17.32 | -0.22 | 0.86 | -0.84% | 3.08% | 5.22% | 2.48% |
| 2026-07-28 | 1.156179 | -18.09 | -1.45 | 0.42 | -5.31% | 1.49% | 5.12% | 2.45% |
| 2026-07-27 | 1.158274 | 17.26 | 4.00 | 3.25 | 14.58% | 11.84% | 7.33% | 2.48% |
| 2026-07-26 | 1.156278 | -0.08 | 5.29 | 0.70 | 19.30% | 2.51% | 5.21% | 2.45% |
| 2026-07-25 | 1.156287 | -0.07 | 5.29 | 0.70 | 19.30% | 2.51% | 2.28% | 2.45% |
| 2026-07-24 | 1.156295 | -27.30 | 5.29 | 0.70 | 19.30% | 2.51% | 1.69% | 2.45% |
| 2026-07-23 | 1.15946 | 9.44 | 5.02 | 2.56 | 18.29% | 9.31% | 4.68% | 2.50% |
| 2026-07-22 | 1.158367 | 8.72 | 1.93 | 2.12 | 7.00% | 7.71% | -1.16% | 2.49% |
| 2026-07-21 | 1.157358 | 20.03 | 2.29 | 1.80 | 8.31% | 6.53% | -1.29% | 2.47% |
| 2026-07-20 | 1.155045 | 26.30 | 2.50 | -0.96 | 9.08% | -3.55% | -3.73% | 2.44% |
| 2026-07-19 | 1.152015 | -0.06 | -3.89 | -1.74 | -14.23% | -6.37% | -6.92% | 2.39% |
| 2026-07-18 | 1.152022 | -0.07 | -3.89 | -1.74 | -14.23% | -6.37% | -6.92% | 2.39% |
| 2026-07-17 | 1.15203 | -29.24 | -3.89 | -1.74 | -14.23% | -6.37% | -8.20% | 2.39% |
| 2026-07-16 | 1.155408 | -12.15 | 0.10 | 1.89 | 0.33% | 6.89% | -4.46% | 2.45% |
| 2026-07-15 | 1.156813 | 11.22 | 2.31 | 2.69 | 8.40% | 9.82% | -3.83% | 2.47% |
| 2026-07-14 | 1.155517 | 21.50 | 1.30 | 1.92 | 4.74% | 6.99% | -1.83% | 2.45% |
| 2026-07-13 | 1.153038 | -18.43 | -4.42 | -0.11 | -16.14% | -0.44% | -4.45% | 2.41% |
| 2026-07-12 | 1.155167 | -0.07 | 0.41 | 2.38 | 1.49% | 8.69% | -2.22% | 2.45% |
| 2026-07-11 | 1.155175 | -0.06 | 0.42 | 2.38 | 1.50% | 8.69% | 0.52% | 2.45% |
| 2026-07-10 | 1.155182 | -1.32 | 0.41 | 2.38 | 1.49% | 8.69% | -1.42% | 2.45% |
| 2026-07-09 | 1.155334 | 3.31 | 3.69 | 0.76 | 13.45% | 2.74% | -4.36% | 2.45% |
| 2026-07-08 | 1.154952 | 4.19 | 3.08 | 0.17 | 11.21% | 0.60% | -3.58% | 2.45% |
| 2026-07-07 | 1.154468 | -18.59 | 2.53 | -0.33 | 9.23% | -1.23% | -8.22% | 2.44% |
| 2026-07-06 | 1.156618 | 15.43 | 4.19 | -1.75 | 15.31% | -6.42% | -5.98% | 2.48% |
| 2026-07-05 | 1.154836 | -0.06 | 4.35 | -2.31 | 15.88% | -8.44% | -7.85% | 2.45% |
| 2026-07-04 | 1.154843 | -0.07 | 4.35 | -2.31 | 15.87% | -8.44% | -9.63% | 2.45% |
| 2026-07-03 | 1.154851 | 21.61 | 4.35 | -2.31 | 15.88% | -8.44% | -11.09% | 2.45% |
| 2026-07-02 | 1.152361 | -0.98 | -2.17 | -3.85 | -7.95% | -14.06% | -14.76% | 2.41% |
| 2026-07-01 | 1.152474 | 0.40 | -2.74 | -4.55 | -10.00% | -16.58% | -13.70% | 2.42% |
| 2026-06-30 | 1.152428 | -6.97 | -3.19 | -4.46 | -11.67% | -16.26% | -11.62% | 2.42% |
| 2026-06-29 | 1.153232 | 16.52 | -7.69 | -4.46 | -28.06% | -16.26% | -10.78% | 2.43% |
| 2026-06-28 | 1.15133 | -0.07 | -8.96 | -3.66 | -32.67% | -13.36% | -12.78% | 2.40% |
| 2026-06-27 | 1.151338 | -0.06 | -8.96 | -3.66 | -32.66% | -13.36% | -10.30% | 2.40% |
| 2026-06-26 | 1.151345 | -24.04 | -8.96 | -3.66 | -32.66% | -13.36% | -11.24% | 2.40% |
| 2026-06-25 | 1.15412 | -4.92 | -5.53 | -0.34 | -20.20% | -1.27% | -9.56% | 2.45% |
| 2026-06-24 | 1.154688 | -2.81 | -6.36 | -1.13 | -23.21% | -4.15% | -8.29% | 2.46% |
| 2026-06-23 | 1.155013 | -38.46 | -5.73 | -2.75 | -20.90% | -10.06% | -6.43% | 2.47% |
| 2026-06-22 | 1.159472 | 7.63 | -1.23 | 0.70 | -4.48% | 2.51% | -1.77% | 2.54% |
| 2026-06-21 | 1.158588 | -0.06 | 1.64 | -2.28 | 5.97% | -8.37% | -2.70% | 2.53% |
| 2026-06-20 | 1.158595 | -0.06 | 1.64 | -2.28 | 5.97% | -8.37% | -1.54% | 2.53% |
| 2026-06-19 | 1.158602 | -0.05 | 1.64 | -2.28 | 5.98% | -8.37% | -3.39% | 2.53% |
| 2026-06-18 | 1.158608 | -10.72 | 4.86 | -3.34 | 17.72% | -12.21% | -4.13% | 2.53% |
| 2026-06-17 | 1.159851 | 1.63 | 4.11 | -3.44 | 14.98% | -12.57% | -1.18% | 2.55% |
| 2026-06-16 | 1.159662 | -6.95 | 0.23 | -4.19 | 0.78% | -15.30% | -2.59% | 2.55% |
| 2026-06-15 | 1.160468 | 27.70 | 2.62 | -3.14 | 9.50% | -11.49% | -1.76% | 2.56% |
| 2026-06-14 | 1.157262 | -0.06 | -6.21 | -3.85 | -22.69% | -14.06% | -5.12% | 2.51% |
| 2026-06-13 | 1.157269 | -0.05 | -6.21 | -3.85 | -22.69% | -14.06% | -7.91% | 2.51% |
| 2026-06-12 | 1.157275 | 22.45 | -6.21 | -3.85 | -22.69% | -14.06% | -9.65% | 2.51% |
| 2026-06-11 | 1.154683 | -15.96 | -11.53 | -3.99 | -41.99% | -14.57% | -11.22% | 2.47% |
| 2026-06-10 | 1.156529 | -25.53 | -10.99 | -3.41 | -40.01% | -12.46% | -9.63% | 2.50% |
| 2026-06-09 | 1.159489 | 9.76 | -8.61 | -2.31 | -31.38% | -8.46% | -5.43% | 2.55% |
| 2026-06-08 | 1.158358 | -34.09 | -8.90 | -2.61 | -32.41% | -9.53% | -6.62% | 2.54% |
| 2026-06-07 | 1.16232 | -0.06 | -1.49 | 0.72 | -5.46% | 2.62% | -2.49% | 2.60% |
| 2026-06-06 | 1.162327 | -0.06 | -1.49 | 0.72 | -5.45% | 2.62% | -2.89% | 2.60% |
| 2026-06-05 | 1.162334 | -14.81 | -1.49 | 0.72 | -5.45% | 2.62% | -1.73% | 2.60% |
| 2026-06-04 | 1.164058 | -12.12 | 3.55 | 2.46 | 12.96% | 8.98% | 1.93% | 2.63% |
| 2026-06-03 | 1.165471 | -8.90 | 4.17 | 2.24 | 15.21% | 8.16% | 3.41% | 2.66% |
| 2026-06-02 | 1.166509 | 7.77 | 3.99 | 2.43 | 14.54% | 8.86% | 4.49% | 2.67% |
| 2026-06-01 | 1.165603 | 17.75 | 3.68 | 2.85 | 13.43% | 10.39% | 3.53% | 2.66% |
| 2026-05-31 | 1.163538 | -0.05 | 2.94 | 0.86 | 10.72% | 3.14% | 1.36% | 2.63% |
| 2026-05-30 | 1.163544 | -0.05 | 2.94 | 0.86 | 10.71% | 3.14% | 1.36% | 2.63% |
| 2026-05-29 | 1.16355 | 20.48 | 2.94 | 0.86 | 10.71% | 3.14% | 0.88% | 2.63% |
| 2026-05-28 | 1.161172 | -7.83 | 1.37 | -2.25 | 4.99% | -8.21% | -0.04% | 2.59% |
| 2026-05-27 | 1.162082 | -10.17 | 0.31 | -2.72 | 1.10% | -9.93% | 0.35% | 2.61% |
| 2026-05-26 | 1.163265 | 5.64 | 0.87 | -1.33 | 3.17% | -4.85% | 1.89% | 2.63% |
| 2026-05-25 | 1.162609 | 12.56 | 2.01 | -1.93 | 7.34% | -7.04% | 1.20% | 2.62% |
| 2026-05-24 | 1.161151 | -0.07 | -1.21 | -2.17 | -4.44% | -7.92% | -0.34% | 2.60% |
| 2026-05-23 | 1.161159 | -0.06 | -1.21 | -2.17 | -4.43% | -7.93% | -1.20% | 2.60% |
| 2026-05-22 | 1.161166 | 9.52 | -1.21 | -2.17 | -4.42% | -7.93% | -2.19% | 2.60% |
| 2026-05-21 | 1.160062 | -15.27 | -5.86 | -3.09 | -21.38% | -11.27% | -2.79% | 2.58% |
| 2026-05-20 | 1.161836 | -6.21 | -5.74 | -1.32 | -20.95% | -4.83% | 0.03% | 2.61% |
| 2026-05-19 | 1.162558 | 13.64 | -3.52 | 0.22 | -12.87% | 0.78% | 1.28% | 2.63% |
| 2026-05-18 | 1.160975 | -10.02 | -5.87 | -0.76 | -21.39% | -2.79% | -0.38% | 2.60% |
| 2026-05-17 | 1.16214 | -0.05 | -3.12 | -0.05 | -11.42% | -0.18% | 0.83% | 2.62% |
| 2026-05-16 | 1.162146 | -0.05 | -3.13 | -0.05 | -11.43% | -0.18% | 0.50% | 2.62% |
| 2026-05-15 | 1.162152 | -23.07 | -3.13 | -0.05 | -11.44% | -0.19% | 2.57% | 2.62% |
| 2026-05-14 | 1.164839 | -14.44 | -0.32 | 1.60 | -1.16% | 5.82% | 6.10% | 2.67% |
| 2026-05-13 | 1.166523 | 9.34 | 3.10 | 2.34 | 11.34% | 8.56% | 9.70% | 2.70% |
| 2026-05-12 | 1.165435 | -2.76 | 3.96 | 2.59 | 14.46% | 9.48% | 8.15% | 2.68% |
| 2026-05-11 | 1.165757 | 9.16 | 4.35 | 2.46 | 15.88% | 8.99% | 8.48% | 2.69% |
| 2026-05-10 | 1.16469 | -0.09 | 3.03 | 1.98 | 11.07% | 7.25% | 7.35% | 2.67% |
| 2026-05-09 | 1.1647 | -0.07 | 3.04 | 1.99 | 11.09% | 7.26% | 8.21% | 2.67% |
| 2026-05-08 | 1.164708 | -3.36 | 3.04 | 1.99 | 11.09% | 7.26% | 6.38% | 2.67% |
| 2026-05-07 | 1.165099 | 9.51 | 3.51 | 1.72 | 12.81% | 6.27% | 12.48% | 2.68% |
| 2026-05-06 | 1.163992 | 15.32 | 1.58 | 0.45 | 5.77% | 1.64% | 12.00% | 2.67% |
| 2026-05-05 | 1.162211 | -0.05 | 1.23 | -0.32 | 4.48% | -1.16% | 10.12% | 2.64% |
| 2026-05-04 | 1.162217 | -0.04 | 0.58 | 0.25 | 2.10% | 0.91% | 10.12% | 2.64% |
| 2026-05-03 | 1.162222 | -0.05 | 0.94 | 0.55 | 3.42% | 2.00% | 10.12% | 2.64% |
| 2026-05-02 | 1.162228 | -0.08 | 0.94 | 0.55 | 3.42% | 2.00% | 10.16% | 2.64% |
| 2026-05-01 | 1.162237 | -0.05 | 0.94 | 0.55 | 3.43% | 2.00% | 7.96% | 2.64% |
| 2026-04-30 | 1.162243 | -3.97 | -0.07 | 0.36 | -0.28% | 1.29% | 11.69% | 2.64% |
| 2026-04-29 | 1.162705 | 12.85 | -0.68 | 1.85 | -2.49% | 6.75% | 10.99% | 2.65% |
| 2026-04-28 | 1.161213 | -4.62 | -1.86 | 1.35 | -6.80% | 4.91% | 10.19% | 2.63% |
| 2026-04-27 | 1.16175 | 2.49 | -0.07 | 2.75 | -0.28% | 10.04% | 10.76% | 2.64% |
| 2026-04-26 | 1.161461 | -0.05 | 0.16 | 2.33 | 0.58% | 8.51% | 10.46% | 2.64% |
| 2026-04-25 | 1.161467 | -0.06 | 0.16 | 2.33 | 0.58% | 8.51% | 11.42% | 2.64% |
| 2026-04-24 | 1.161474 | -7.15 | 0.16 | 2.33 | 0.58% | 8.52% | 9.40% | 2.64% |
| 2026-04-23 | 1.162305 | -8.21 | 0.78 | 3.33 | 2.86% | 12.19% | 13.37% | 2.65% |
| 2026-04-22 | 1.16326 | 4.56 | 4.38 | 2.85 | 15.99% | 10.41% | 18.96% | 2.67% |
| 2026-04-21 | 1.16273 | 7.90 | 4.56 | 5.85 | 16.65% | 21.40% | 9.79% | 2.66% |
| 2026-04-20 | 1.161812 | 4.13 | 5.57 | 5.69 | 20.35% | 20.79% | 8.83% | 2.65% |
| 2026-04-19 | 1.161332 | -0.05 | 4.50 | 5.39 | 16.44% | 19.70% | 8.33% | 2.64% |
| 2026-04-18 | 1.161338 | -0.05 | 4.50 | 5.39 | 16.45% | 19.70% | 6.25% | 2.64% |
| 2026-04-17 | 1.161344 | -2.79 | 4.50 | 5.39 | 16.45% | 19.70% | 2.20% | 2.64% |
| 2026-04-16 | 1.161668 | 16.94 | 5.88 | 5.61 | 21.50% | 20.51% | 3.45% | 2.65% |
| 2026-04-15 | 1.159703 | 5.82 | 1.32 | 3.11 | 4.82% | 11.33% | 0.20% | 2.62% |
| 2026-04-14 | 1.159028 | 14.97 | 7.14 | 4.87 | 26.06% | 17.77% | -1.29% | 2.61% |
| 2026-04-13 | 1.157295 | -3.33 | 5.80 | 3.10 | 21.15% | 11.30% | -3.10% | 2.58% |
| 2026-04-12 | 1.157681 | -0.04 | 6.27 | 3.80 | 22.88% | 13.85% | -2.69% | 2.59% |
| 2026-04-11 | 1.157686 | -0.05 | 6.27 | 3.80 | 22.88% | 13.86% | -4.25% | 2.59% |
| 2026-04-10 | 1.157692 | 6.86 | 6.27 | 3.81 | 22.89% | 13.88% | -4.53% | 2.59% |
| 2026-04-09 | 1.156898 | -14.97 | 5.33 | 3.87 | 19.44% | 14.12% | -4.35% | 2.58% |
| 2026-04-08 | 1.158633 | 46.55 | 4.90 | 3.76 | 17.84% | 13.72% | -0.97% | 2.61% |
| 2026-04-07 | 1.153265 | 5.60 | 2.59 | 2.24 | 9.43% | 8.15% | -8.47% | 2.52% |
| 2026-04-06 | 1.152619 | -0.03 | 0.41 | 4.49 | 1.44% | 16.40% | -9.14% | 2.51% |
| 2026-04-05 | 1.152623 | -0.04 | 1.32 | -0.48 | 4.80% | -1.86% | -9.14% | 2.52% |
| 2026-04-04 | 1.152628 | -0.04 | 1.33 | -0.47 | 4.83% | -1.84% | -8.35% | 2.52% |
| 2026-04-03 | 1.152633 | 0.28 | 1.34 | -0.47 | 4.85% | -1.82% | -7.50% | 2.52% |
| 2026-04-02 | 1.152601 | -18.03 | 2.41 | -1.70 | 8.77% | -6.32% | -10.39% | 2.52% |
| 2026-04-01 | 1.154683 | 30.41 | 2.63 | -2.78 | 9.57% | -10.26% | -10.67% | 2.55% |
| 2026-03-31 | 1.151182 | -9.70 | 1.88 | -4.42 | 6.84% | -16.21% | -12.08% | 2.50% |
| 2026-03-30 | 1.1523 | 6.39 | 8.58 | -4.43 | 31.35% | -16.22% | -10.91% | 2.52% |
| 2026-03-29 | 1.151564 | 0.02 | -2.28 | -5.34 | -8.50% | -19.53% | -11.68% | 2.51% |
| 2026-03-28 | 1.151562 | 0.01 | -2.28 | -5.34 | -8.49% | -19.52% | -11.03% | 2.51% |
| 2026-03-27 | 1.151561 | 7.79 | -2.27 | -5.34 | -8.48% | -19.52% | -12.53% | 2.51% |
| 2026-03-26 | 1.150665 | -16.50 | -5.81 | -6.81 | -21.37% | -24.86% | -13.17% | 2.49% |
| 2026-03-25 | 1.152567 | 25.17 | -8.19 | -5.80 | -30.04% | -21.20% | -8.42% | 2.53% |
| 2026-03-24 | 1.149673 | 37.18 | -10.73 | -7.01 | -39.21% | -25.55% | -11.45% | 2.48% |
| 2026-03-23 | 1.145414 | -69.63 | -17.43 | -8.74 | -63.42% | -31.79% | -15.92% | 2.41% |
| 2026-03-22 | 1.153445 | 0.03 | -8.40 | -4.87 | -30.60% | -17.74% | -7.50% | 2.54% |
| 2026-03-21 | 1.153441 | 0.03 | -8.40 | -4.87 | -30.60% | -17.75% | -7.50% | 2.55% |
| 2026-03-20 | 1.153437 | -16.99 | -8.40 | -4.87 | -30.61% | -17.75% | -7.50% | 2.55% |
| 2026-03-19 | 1.1554 | -33.17 | -7.81 | -3.20 | -28.47% | -11.67% | -5.44% | 2.58% |
| 2026-03-18 | 1.159245 | 7.44 | -3.41 | -0.33 | -12.44% | -1.21% | -1.41% | 2.65% |
| 2026-03-17 | 1.158383 | -9.77 | -3.29 | -2.54 | -11.99% | -9.29% | -2.31% | 2.63% |
| 2026-03-16 | 1.159516 | -6.36 | -0.04 | -3.30 | -0.17% | -12.05% | -1.12% | 2.65% |
| 2026-03-15 | 1.160254 | 0.03 | -1.34 | -1.51 | -4.91% | -5.55% | -0.35% | 2.67% |
| 2026-03-14 | 1.160251 | 0.02 | -1.34 | -1.51 | -4.92% | -5.55% | -2.38% | 2.67% |
| 2026-03-13 | 1.160249 | -12.85 | -1.34 | -1.52 | -4.92% | -5.55% | -2.64% | 2.67% |
| 2026-03-12 | 1.161742 | -2.37 | 1.42 | -0.21 | 5.16% | -0.81% | 0.31% | 2.69% |
| 2026-03-11 | 1.162017 | 8.31 | 2.75 | -0.93 | 10.04% | -3.41% | 1.36% | 2.70% |
| 2026-03-10 | 1.161052 | 12.93 | -1.80 | -1.35 | -6.60% | -4.95% | 4.16% | 2.69% |
| 2026-03-09 | 1.159553 | -15.46 | -6.56 | -0.64 | -23.93% | -2.35% | 2.59% | 2.66% |
| 2026-03-08 | 1.161348 | 0.02 | -1.69 | 0.47 | -6.18% | 1.68% | 4.48% | 2.69% |
| 2026-03-07 | 1.161346 | 0.01 | -1.69 | 0.47 | -6.19% | 1.68% | 3.62% | 2.69% |
| 2026-03-06 | 1.161345 | 6.47 | -1.69 | 0.47 | -6.19% | 1.68% | 1.89% | 2.70% |
| 2026-03-05 | 1.160594 | 6.98 | -1.84 | 0.01 | -6.77% | 0.00% | 4.11% | 2.68% |
| 2026-03-04 | 1.159784 | -23.57 | -4.61 | -0.49 | -16.83% | -1.82% | 7.32% | 2.67% |
| 2026-03-03 | 1.162524 | -20.40 | -0.90 | 1.19 | -3.30% | 4.34% | 1.61% | 2.72% |
| 2026-03-02 | 1.1649 | 18.69 | 5.29 | 2.65 | 19.32% | 9.68% | 4.10% | 2.76% |
| 2026-03-01 | 1.162727 | 0.01 | 2.62 | 1.32 | 9.57% | 4.80% | 1.82% | 2.72% |
| 2026-02-28 | 1.162726 | 0.01 | 2.62 | 1.32 | 9.57% | 4.81% | -4.01% | 2.73% |
| 2026-02-27 | 1.162725 | 5.36 | 2.62 | 1.32 | 9.57% | 4.81% | -0.80% | 2.73% |
| 2026-02-26 | 1.162102 | -12.36 | 1.86 | -0.26 | 6.78% | -0.96% | 1.94% | 2.72% |
| 2026-02-25 | 1.16354 | 2.40 | 3.63 | 0.48 | 13.24% | 1.73% | 3.60% | 2.74% |
| 2026-02-24 | 1.163261 | 22.94 | 3.29 | 1.12 | 12.00% | 4.08% | 5.13% | 2.74% |
| 2026-02-23 | 1.160599 | 0.01 | 0.01 | -0.07 | 0.04% | -0.26% | 2.34% | 2.70% |
| 2026-02-22 | 1.160598 | 0.01 | 0.01 | 2.16 | 0.04% | 7.90% | 2.34% | 2.70% |
| 2026-02-21 | 1.160597 | 0.02 | 0.01 | 2.16 | 0.04% | 7.90% | 4.12% | 2.70% |
| 2026-02-20 | 1.160595 | 0.01 | 0.01 | 2.16 | 0.04% | 7.89% | 4.58% | 2.70% |
| 2026-02-19 | 1.160594 | 0.01 | -2.38 | 1.66 | -8.67% | 6.06% | 6.48% | 2.70% |
| 2026-02-18 | 1.160593 | 0.02 | -2.67 | 0.65 | -9.76% | 2.35% | 7.46% | 2.70% |
| 2026-02-17 | 1.160591 | 0.01 | -1.05 | 2.41 | -3.83% | 8.80% | 8.35% | 2.70% |
| 2026-02-16 | 1.16059 | 0.01 | -0.15 | 4.79 | -0.56% | 17.52% | 8.36% | 2.70% |
| 2026-02-15 | 1.160589 | 0.02 | 4.32 | -0.22 | 15.75% | -0.90% | 8.36% | 2.71% |
| 2026-02-14 | 1.160587 | 0.01 | 4.32 | -0.22 | 15.75% | -0.90% | 8.10% | 2.71% |
| 2026-02-13 | 1.160586 | -16.70 | 4.32 | -0.22 | 15.75% | -0.90% | 7.88% | 2.71% |
| 2026-02-12 | 1.162528 | -2.07 | 5.70 | -2.44 | 20.82% | -9.04% | 10.52% | 2.74% |
| 2026-02-11 | 1.162769 | 11.40 | 3.97 | -0.40 | 14.48% | -1.61% | 11.01% | 2.75% |
| 2026-02-10 | 1.161445 | 6.29 | 5.88 | 0.78 | 21.44% | 2.68% | 11.60% | 2.73% |
| 2026-02-09 | 1.160715 | 31.29 | 9.74 | 0.42 | 35.60% | 1.37% | 10.83% | 2.72% |
| 2026-02-08 | 1.157094 | 0.01 | -4.75 | -0.75 | -17.49% | -2.89% | 7.01% | 2.66% |
| 2026-02-07 | 1.157093 | 0.01 | -4.75 | -0.75 | -17.49% | -2.89% | 8.23% | 2.66% |
| 2026-02-06 | 1.157092 | -7.01 | -4.75 | -0.75 | -17.49% | -2.89% | 7.73% | 2.66% |
| 2026-02-05 | 1.157904 | -14.18 | -10.59 | 0.80 | -38.74% | 2.77% | 7.90% | 2.67% |
| 2026-02-04 | 1.159548 | 24.73 | -4.78 | 2.08 | -17.66% | 7.45% | 11.16% | 2.70% |
| 2026-02-03 | 1.156688 | 33.33 | -4.32 | 1.42 | -16.01% | 5.06% | 10.94% | 2.66% |
| 2026-02-02 | 1.152845 | -70.14 | -8.90 | -0.38 | -32.63% | -1.52% | 6.87% | 2.59% |
| 2026-02-01 | 1.160988 | 0.01 | 3.25 | 5.15 | 11.76% | 18.80% | 15.51% | 2.73% |
| 2026-01-31 | 1.160987 | 0.01 | 3.25 | 5.15 | 11.76% | 18.80% | 15.52% | 2.73% |
| 2026-01-30 | 1.160986 | -47.88 | 3.25 | 5.15 | 11.76% | 18.81% | 15.52% | 2.73% |
| 2026-01-29 | 1.166571 | 26.50 | 12.18 | 8.42 | 44.61% | 30.90% | 20.93% | 2.83% |
| 2026-01-28 | 1.163488 | 27.90 | 8.93 | 6.40 | 32.66% | 23.46% | 17.15% | 2.78% |
| 2026-01-27 | 1.160251 | 1.27 | 7.17 | 4.75 | 26.21% | 17.39% | 12.37% | 2.72% |
| 2026-01-26 | 1.160104 | 14.92 | 8.14 | 4.80 | 29.78% | 17.55% | 12.22% | 2.72% |
| 2026-01-25 | 1.158376 | 0.01 | 7.05 | 4.89 | 25.78% | 17.90% | 10.39% | 2.69% |
| 2026-01-24 | 1.158375 | 0.01 | 7.05 | 4.89 | 25.79% | 17.91% | 11.24% | 2.70% |
| 2026-01-23 | 1.158374 | 14.68 | 7.05 | 4.89 | 25.80% | 17.91% | 11.13% | 2.70% |
| 2026-01-22 | 1.156676 | 3.73 | 4.67 | 4.56 | 17.05% | 16.70% | 9.69% | 2.67% |
| 2026-01-21 | 1.156245 | 15.57 | 3.88 | 4.01 | 14.16% | 14.65% | 10.03% | 2.66% |
| 2026-01-20 | 1.154448 | 8.07 | 2.34 | 2.49 | 8.53% | 9.09% | 9.41% | 2.63% |
| 2026-01-19 | 1.153517 | 7.29 | 1.45 | 2.80 | 5.30% | 10.24% | 8.43% | 2.62% |
| 2026-01-18 | 1.152677 | 0.03 | 2.73 | 3.92 | 9.98% | 14.33% | 7.54% | 2.61% |
| 2026-01-17 | 1.152674 | 0.03 | 2.73 | 3.92 | 9.98% | 14.33% | 8.58% | 2.61% |
| 2026-01-16 | 1.152671 | -2.05 | 2.73 | 3.92 | 9.98% | 14.33% | 8.82% | 2.61% |
| 2026-01-15 | 1.152907 | -1.79 | 4.46 | 4.07 | 16.30% | 14.87% | 10.83% | 2.61% |
| 2026-01-14 | 1.153113 | 4.78 | 4.13 | 4.20 | 15.10% | 15.34% | 9.00% | 2.62% |
| 2026-01-13 | 1.152562 | 1.88 | 2.64 | 3.56 | 9.64% | 13.00% | 7.80% | 2.61% |
| 2026-01-12 | 1.152345 | 16.25 | 4.15 | 3.13 | 15.16% | 11.42% | 7.58% | 2.61% |
| 2026-01-11 | 1.150475 | 0.03 | 5.10 | 1.18 | 18.64% | 4.32% | 5.59% | 2.58% |
| 2026-01-10 | 1.150472 | 0.03 | 5.11 | 1.18 | 18.65% | 4.32% | 6.61% | 2.58% |
| 2026-01-09 | 1.150469 | 10.04 | 5.10 | 1.18 | 18.64% | 4.31% | 6.24% | 2.58% |
| 2026-01-08 | 1.149315 | -4.08 | 3.67 | 0.96 | 13.40% | 3.50% | 5.45% | 2.56% |
| 2026-01-07 | 1.149784 | -5.66 | 4.26 | 1.19 | 15.54% | 4.33% | 4.59% | 2.57% |
| 2026-01-06 | 1.150435 | 12.45 | 4.47 | 1.80 | 16.32% | 6.57% | 4.87% | 2.58% |
| 2026-01-05 | 1.149004 | 22.91 | 2.10 | 1.38 | 7.66% | 5.03% | 3.36% | 2.56% |
| 2026-01-04 | 1.146378 | 0.05 | -2.73 | 0.50 | -9.97% | 1.80% | 0.57% | 2.52% |
| 2026-01-03 | 1.146372 | 0.02 | -2.74 | 0.49 | -9.98% | 1.80% | 1.58% | 2.52% |
| 2026-01-02 | 1.14637 | 0.02 | -2.74 | 0.49 | -9.98% | 1.80% | 0.89% | 2.52% |
| 2026-01-01 | 1.146368 | 0.01 | -1.75 | 1.10 | -6.39% | 4.02% | 0.09% | 2.52% |
| 2025-12-31 | 1.146367 | -4.17 | -1.88 | 1.25 | -6.85% | 4.55% | -0.68% | 2.52% |
| 2025-12-30 | 1.146845 | -4.13 | -0.87 | 2.57 | -3.16% | 9.37% | 1.32% | 2.53% |
| 2025-12-29 | 1.147319 | -10.93 | 0.66 | 1.67 | 2.40% | 6.08% | 1.83% | 2.54% |
| 2025-12-28 | 1.148574 | 0.03 | 3.72 | 2.09 | 13.60% | 7.64% | 3.17% | 2.56% |
| 2025-12-27 | 1.148571 | 0.02 | 3.73 | 2.09 | 13.61% | 7.64% | 3.90% | 2.56% |
| 2025-12-26 | 1.148569 | 6.93 | 3.72 | 2.09 | 13.60% | 7.64% | 3.60% | 2.56% |
| 2025-12-25 | 1.147774 | -0.89 | 3.96 | 2.20 | 14.45% | 8.02% | 2.25% | 2.55% |
| 2025-12-24 | 1.147876 | 2.92 | 4.37 | 2.05 | 15.97% | 7.47% | 3.61% | 2.55% |
| 2025-12-23 | 1.147541 | 6.53 | 6.00 | 2.09 | 21.92% | 7.64% | 4.24% | 2.55% |
| 2025-12-22 | 1.146792 | 10.54 | 2.68 | 0.83 | 9.76% | 3.03% | 3.45% | 2.54% |
| 2025-12-21 | 1.145585 | 0.04 | 0.46 | -0.16 | 1.67% | -0.60% | 2.17% | 2.52% |
| 2025-12-20 | 1.14558 | 0.00 | 0.46 | -0.16 | 1.67% | -0.60% | -0.71% | 2.52% |
| 2025-12-19 | 1.14558 | 8.55 | 0.46 | -0.16 | 1.67% | -0.59% | -1.28% | 2.52% |
| 2025-12-18 | 1.144601 | 2.00 | 0.43 | -0.18 | 1.57% | -0.65% | -1.59% | 2.50% |
| 2025-12-17 | 1.144372 | 14.31 | -0.28 | -0.72 | -1.03% | -2.64% | -3.43% | 2.50% |
| 2025-12-16 | 1.142737 | -16.70 | -1.81 | -2.21 | -6.62% | -8.06% | -6.63% | 2.48% |
| 2025-12-15 | 1.144649 | -4.98 | -1.01 | -1.47 | -3.69% | -5.37% | -4.60% | 2.51% |
| 2025-12-14 | 1.145219 | 0.04 | -0.78 | -0.23 | -2.87% | -0.86% | -3.99% | 2.52% |
| 2025-12-13 | 1.145214 | 0.01 | -0.78 | -0.24 | -2.86% | -0.87% | -5.77% | 2.52% |
| 2025-12-12 | 1.145213 | 8.36 | -0.78 | -0.23 | -2.84% | -0.86% | -4.50% | 2.52% |
| 2025-12-11 | 1.144256 | -2.98 | -0.79 | -0.40 | -2.87% | -1.47% | -5.25% | 2.51% |
| 2025-12-10 | 1.144597 | 3.56 | -1.16 | -0.36 | -4.25% | -1.32% | -4.54% | 2.51% |
| 2025-12-09 | 1.14419 | -11.09 | -2.60 | -0.91 | -9.50% | -3.33% | -3.56% | 2.51% |
| 2025-12-08 | 1.14546 | -3.39 | -1.93 | 0.61 | -7.06% | 2.23% | -2.21% | 2.53% |
| 2025-12-07 | 1.145849 | 0.05 | 0.31 | 1.43 | 1.14% | 5.23% | -1.79% | 2.54% |
| 2025-12-06 | 1.145843 | 0.04 | 0.31 | 1.43 | 1.13% | 5.23% | -2.07% | 2.54% |
| 2025-12-05 | 1.145838 | 8.31 | 0.31 | 1.43 | 1.12% | 5.22% | -0.96% | 2.54% |
| 2025-12-04 | 1.144887 | -5.62 | -0.01 | -0.85 | -0.06% | -3.10% | -1.66% | 2.53% |
| 2025-12-03 | 1.145531 | -6.53 | 0.44 | -0.78 | 1.62% | -2.86% | -2.04% | 2.54% |
| 2025-12-02 | 1.146279 | -6.39 | 0.78 | 0.12 | 2.84% | 0.41% | -0.13% | 2.55% |
| 2025-12-01 | 1.147012 | 12.33 | 3.16 | -0.37 | 11.52% | -1.35% | 0.65% | 2.57% |
| 2025-11-30 | 1.145599 | 0.03 | 2.55 | -2.11 | 9.32% | -7.71% | -0.84% | 2.54% |
| 2025-11-29 | 1.145595 | 0.03 | 2.55 | -2.11 | 9.32% | -7.71% | -0.41% | 2.55% |
| 2025-11-28 | 1.145591 | 6.04 | 2.55 | -2.11 | 9.32% | -7.71% | -0.86% | 2.55% |
| 2025-11-27 | 1.1449 | -2.41 | -1.68 | -3.59 | -6.14% | -13.07% | -0.16% | 2.54% |
| 2025-11-26 | 1.145176 | -4.18 | -2.00 | -2.66 | -7.32% | -9.72% | -1.01% | 2.54% |
| 2025-11-25 | 1.145655 | 10.24 | -0.55 | -2.21 | -2.02% | -8.08% | 0.77% | 2.55% |
| 2025-11-24 | 1.144483 | 8.12 | -3.89 | -2.73 | -14.19% | -9.98% | -0.47% | 2.53% |
| 2025-11-23 | 1.143555 | 0.03 | -6.77 | -2.48 | -24.69% | -9.07% | -1.45% | 2.52% |
| 2025-11-22 | 1.143551 | 0.03 | -6.78 | -2.48 | -24.70% | -9.07% | -0.89% | 2.52% |
| 2025-11-21 | 1.143547 | -23.57 | -6.78 | -2.48 | -24.70% | -9.07% | -0.95% | 2.52% |
| 2025-11-20 | 1.146249 | -4.69 | -5.50 | -0.96 | -20.03% | -3.51% | -0.17% | 2.57% |
| 2025-11-19 | 1.146787 | 6.01 | -3.32 | 0.03 | -12.13% | 0.10% | 2.97% | 2.58% |
| 2025-11-18 | 1.146098 | -13.13 | -3.88 | -0.22 | -14.15% | -0.80% | 1.51% | 2.57% |
| 2025-11-17 | 1.147605 | -12.10 | -1.58 | 0.10 | -5.79% | 0.35% | 3.12% | 2.60% |
| 2025-11-16 | 1.148995 | 0.02 | 1.81 | 1.62 | 6.59% | 5.91% | 4.59% | 2.62% |
| 2025-11-15 | 1.148993 | 0.03 | 1.81 | 1.62 | 6.59% | 5.91% | 4.75% | 2.62% |
| 2025-11-14 | 1.14899 | -14.60 | 1.81 | 1.62 | 6.59% | 5.91% | 5.10% | 2.62% |
| 2025-11-13 | 1.15067 | 10.52 | 3.58 | 2.92 | 13.07% | 10.67% | 9.24% | 2.65% |
| 2025-11-12 | 1.149461 | 2.12 | 3.38 | 1.91 | 12.35% | 6.96% | 7.67% | 2.63% |
| 2025-11-11 | 1.149217 | 2.93 | 3.45 | 2.59 | 12.58% | 9.48% | 8.78% | 2.63% |
| 2025-11-10 | 1.14888 | 11.63 | 1.78 | 1.71 | 6.48% | 6.25% | 8.42% | 2.63% |
| 2025-11-09 | 1.147545 | 0.03 | 1.43 | 1.63 | 5.22% | 5.96% | 7.00% | 2.60% |
| 2025-11-08 | 1.147542 | 0.03 | 1.43 | 1.63 | 5.22% | 5.96% | 5.36% | 2.61% |
| 2025-11-07 | 1.147539 | -2.21 | 1.43 | 1.63 | 5.22% | 5.96% | 8.90% | 2.61% |
| 2025-11-06 | 1.147793 | 9.15 | 2.26 | 2.13 | 8.24% | 7.76% | 9.17% | 2.61% |
| 2025-11-05 | 1.146744 | 2.56 | 0.43 | 1.44 | 1.56% | 5.24% | 8.05% | 2.60% |
| 2025-11-04 | 1.14645 | -8.74 | 1.74 | 0.03 | 6.36% | 0.10% | 7.74% | 2.59% |
| 2025-11-03 | 1.147453 | 9.20 | 1.65 | 2.16 | 6.01% | 7.88% | 8.81% | 2.61% |
| 2025-11-02 | 1.146398 | 0.03 | 1.84 | 1.08 | 6.69% | 3.92% | 7.68% | 2.59% |
| 2025-11-01 | 1.146395 | 0.03 | 1.84 | 1.08 | 6.69% | 3.92% | 7.68% | 2.59% |
| 2025-10-31 | 1.146392 | 3.58 | 1.83 | 1.08 | 6.69% | 3.92% | 7.67% | 2.60% |
| 2025-10-30 | 1.145982 | -3.65 | 1.99 | 0.91 | 7.28% | 3.32% | 7.23% | 2.59% |
| 2025-10-29 | 1.1464 | 11.76 | 2.44 | 1.38 | 8.91% | 5.02% | 9.16% | 2.60% |
| 2025-10-28 | 1.145053 | -9.41 | -1.68 | 1.91 | -6.15% | 6.98% | 9.25% | 2.58% |
| 2025-10-27 | 1.146132 | 10.52 | 2.67 | 2.42 | 9.74% | 8.84% | 10.40% | 2.60% |
| 2025-10-26 | 1.144928 | 0.03 | 0.32 | 2.47 | 1.15% | 9.02% | 9.11% | 2.58% |
| 2025-10-25 | 1.144925 | 0.02 | 0.32 | 2.47 | 1.14% | 9.01% | 8.59% | 2.58% |
| 2025-10-24 | 1.144923 | 4.70 | 0.32 | 2.47 | 1.14% | 9.00% | 8.03% | 2.58% |
| 2025-10-23 | 1.144385 | -0.52 | -0.17 | 1.18 | -0.63% | 4.28% | 7.84% | 2.57% |
| 2025-10-22 | 1.144445 | -17.11 | 0.32 | 3.29 | 1.14% | 12.00% | 7.53% | 2.57% |
| 2025-10-21 | 1.146406 | 21.08 | 5.51 | 4.51 | 20.14% | 16.48% | 10.27% | 2.61% |
| 2025-10-20 | 1.143994 | -5.96 | 2.17 | 3.00 | 7.91% | 10.96% | 7.69% | 2.57% |
| 2025-10-19 | 1.144676 | 0.02 | 4.62 | 3.43 | 16.89% | 12.52% | 8.42% | 2.58% |
| 2025-10-18 | 1.144674 | 0.01 | 4.62 | 3.43 | 16.87% | 12.51% | 8.28% | 2.58% |
| 2025-10-17 | 1.144673 | 1.30 | 4.62 | 3.43 | 16.86% | 12.51% | 5.98% | 2.58% |
| 2025-10-16 | 1.144524 | 2.88 | 2.52 | 3.33 | 9.19% | 12.17% | 6.63% | 2.58% |
| 2025-10-15 | 1.144195 | 19.26 | 6.26 | 3.13 | 22.85% | 11.41% | 7.20% | 2.58% |
| 2025-10-14 | 1.141996 | -2.32 | 3.51 | 1.75 | 12.78% | 6.38% | 4.79% | 2.54% |
| 2025-10-13 | 1.142261 | 11.23 | 3.84 | 2.78 | 13.99% | 10.15% | 5.07% | 2.54% |
| 2025-10-12 | 1.14098 | -0.02 | 2.23 | 2.87 | 8.12% | 10.48% | 3.70% | 2.52% |
| 2025-10-11 | 1.140982 | -0.01 | 2.23 | 2.87 | 8.13% | 10.48% | 3.85% | 2.52% |
| 2025-10-10 | 1.140983 | -13.37 | 2.23 | 2.87 | 8.13% | 10.48% | 5.02% | 2.52% |
| 2025-10-09 | 1.14251 | 29.03 | 4.14 | 3.52 | 15.12% | 12.87% | 5.79% | 2.55% |
| 2025-10-08 | 1.139203 | -0.01 | -0.01 | 1.12 | -0.02% | 4.09% | 2.00% | 2.50% |
| 2025-10-07 | 1.139204 | 0.00 | -0.01 | 1.35 | -0.02% | 4.92% | 2.34% | 2.50% |
| 2025-10-06 | 1.139204 | -0.01 | 1.72 | 1.13 | 6.29% | 4.11% | 2.34% | 2.50% |
| 2025-10-05 | 1.139205 | -0.01 | 3.51 | 1.51 | 12.81% | 5.50% | 2.34% | 2.50% |
| 2025-10-04 | 1.139206 | 0.00 | 3.51 | 1.51 | 12.81% | 5.50% | 3.63% | 2.50% |
| 2025-10-03 | 1.139206 | -0.01 | 3.51 | 1.51 | 12.80% | 5.49% | 2.27% | 2.50% |
| 2025-10-02 | 1.139207 | -0.01 | 2.90 | 1.43 | 10.60% | 5.21% | 1.90% | 2.50% |
| 2025-10-01 | 1.139208 | 0.00 | 2.25 | 0.09 | 8.20% | 0.30% | 1.34% | 2.50% |
| 2025-09-30 | 1.139208 | 12.10 | 2.70 | 0.56 | 9.86% | 2.03% | 2.17% | 2.51% |
| 2025-09-29 | 1.137831 | 12.47 | 0.53 | 0.23 | 1.93% | 0.84% | 0.69% | 2.48% |
| 2025-09-28 | 1.136414 | -0.01 | -0.49 | -0.69 | -1.81% | -2.53% | -0.82% | 2.46% |
| 2025-09-27 | 1.136415 | -0.01 | -0.49 | -0.69 | -1.81% | -2.53% | -0.47% | 2.46% |
| 2025-09-26 | 1.136416 | -4.22 | -0.49 | -0.69 | -1.81% | -2.53% | -0.32% | 2.46% |
| 2025-09-25 | 1.136896 | -4.61 | -0.05 | -0.30 | -0.19% | -1.11% | -1.70% | 2.47% |
| 2025-09-24 | 1.13742 | 3.18 | -2.07 | 0.71 | -7.58% | 2.58% | -1.10% | 2.48% |
| 2025-09-23 | 1.137058 | -3.09 | -1.58 | -0.02 | -5.78% | -0.09% | 1.02% | 2.48% |
| 2025-09-22 | 1.13741 | 5.30 | -0.06 | 0.05 | -0.24% | 0.17% | 1.40% | 2.48% |
| 2025-09-21 | 1.136808 | -0.01 | -0.89 | -0.13 | -3.25% | -0.48% | 0.75% | 2.47% |
| 2025-09-20 | 1.136809 | -0.01 | -0.89 | -0.13 | -3.25% | -0.47% | 1.73% | 2.47% |
| 2025-09-19 | 1.13681 | -1.12 | -0.89 | -0.13 | -3.25% | -0.47% | 2.25% | 2.48% |
| 2025-09-18 | 1.136937 | -18.77 | -0.56 | 0.71 | -2.04% | 2.57% | 2.82% | 2.48% |
| 2025-09-17 | 1.139075 | 6.63 | 3.49 | 1.25 | 12.75% | 4.57% | 5.13% | 2.52% |
| 2025-09-16 | 1.13832 | 7.53 | 1.54 | 0.56 | 5.60% | 2.04% | 3.48% | 2.51% |
| 2025-09-15 | 1.137463 | -0.48 | 0.16 | -0.31 | 0.57% | -1.14% | 2.56% | 2.49% |
| 2025-09-14 | 1.137518 | 0.00 | 0.63 | 0.21 | 2.30% | 0.77% | 2.62% | 2.49% |
| 2025-09-13 | 1.137518 | -0.01 | 0.63 | 0.21 | 2.30% | 0.77% | 2.95% | 2.50% |
| 2025-09-12 | 1.137519 | 1.20 | 0.63 | 0.21 | 2.31% | 0.77% | 2.06% | 2.50% |
| 2025-09-11 | 1.137382 | 9.56 | 1.97 | 0.33 | 7.19% | 1.20% | 2.84% | 2.50% |
| 2025-09-10 | 1.136296 | -7.05 | -0.98 | -0.26 | -3.60% | -0.95% | 1.61% | 2.48% |
| 2025-09-09 | 1.137098 | -2.11 | -0.42 | -0.87 | -1.53% | -3.18% | 2.21% | 2.49% |
| 2025-09-08 | 1.137338 | 2.83 | -0.78 | -0.70 | -2.85% | -2.55% | 2.46% | 2.50% |
| 2025-09-07 | 1.137016 | 0.00 | -0.21 | 0.58 | -0.77% | 2.09% | 2.12% | 2.49% |
| 2025-09-06 | 1.137016 | 0.00 | -0.21 | 0.58 | -0.77% | 2.09% | 2.19% | 2.50% |
| 2025-09-05 | 1.137016 | 10.57 | -0.21 | 0.57 | -0.77% | 2.09% | 2.55% | 2.50% |
| 2025-09-04 | 1.135816 | -11.12 | -1.31 | 0.39 | -4.77% | 1.43% | 1.94% | 2.48% |
| 2025-09-03 | 1.137081 | -3.09 | 0.46 | 1.49 | 1.69% | 5.45% | 4.33% | 2.50% |
| 2025-09-02 | 1.137432 | -4.63 | -1.32 | 1.97 | -4.84% | 7.18% | 5.67% | 2.51% |
| 2025-09-01 | 1.137959 | 6.82 | -0.61 | 2.31 | -2.25% | 8.43% | 6.23% | 2.52% |
| 2025-08-31 | 1.137183 | -0.01 | 1.36 | 1.33 | 4.95% | 4.84% | 5.39% | 2.51% |
| 2025-08-30 | 1.137184 | 0.00 | 1.36 | 1.33 | 4.95% | 4.84% | 5.46% | 2.51% |
| 2025-08-29 | 1.137184 | 2.88 | 1.36 | 1.33 | 4.94% | 4.84% | 4.92% | 2.51% |
| 2025-08-28 | 1.136857 | 1.28 | 2.10 | 1.32 | 7.64% | 4.80% | 5.07% | 2.50% |
| 2025-08-27 | 1.136712 | -15.60 | 2.52 | 0.71 | 9.20% | 2.56% | 4.26% | 2.50% |
| 2025-08-26 | 1.138488 | 0.33 | 5.26 | 2.36 | 19.21% | 8.64% | 6.96% | 2.54% |
| 2025-08-25 | 1.13845 | 20.64 | 5.23 | 2.30 | 19.11% | 8.40% | 6.91% | 2.54% |
| 2025-08-24 | 1.136105 | -0.01 | 1.30 | 0.67 | 4.73% | 2.45% | 4.39% | 2.50% |
| 2025-08-23 | 1.136106 | -0.01 | 1.30 | 0.67 | 4.74% | 2.45% | 3.92% | 2.50% |
| 2025-08-22 | 1.136107 | 8.04 | 1.30 | 0.67 | 4.74% | 2.45% | 3.03% | 2.50% |
| 2025-08-21 | 1.135194 | 4.27 | 0.54 | 0.14 | 1.96% | 0.51% | 1.61% | 2.48% |
| 2025-08-20 | 1.13471 | 3.54 | -1.11 | 0.04 | -4.06% | 0.16% | 1.30% | 2.47% |
| 2025-08-19 | 1.134308 | 0.14 | -0.53 | 0.19 | -1.93% | 0.70% | 1.63% | 2.47% |
| 2025-08-18 | 1.134292 | -6.90 | -0.63 | 0.79 | -2.31% | 2.87% | 1.62% | 2.47% |
| 2025-08-17 | 1.135075 | 0.00 | 0.05 | 1.84 | 0.17% | 6.71% | 2.46% | 2.48% |
| 2025-08-16 | 1.135075 | 0.00 | 0.04 | 1.84 | 0.16% | 6.70% | 2.90% | 2.49% |
| 2025-08-15 | 1.135075 | 2.71 | 0.04 | 1.84 | 0.16% | 6.71% | 3.63% | 2.49% |
| 2025-08-14 | 1.134768 | -7.28 | -0.25 | 1.68 | -0.93% | 6.13% | 3.48% | 2.48% |
| 2025-08-13 | 1.135595 | 7.63 | 1.20 | 1.88 | 4.39% | 6.88% | 5.12% | 2.50% |
| 2025-08-12 | 1.134729 | -0.57 | 0.91 | 1.63 | 3.33% | 5.96% | 4.20% | 2.48% |
| 2025-08-11 | 1.134794 | -2.14 | 2.21 | 1.29 | 8.05% | 4.72% | 4.27% | 2.49% |
| 2025-08-10 | 1.135037 | -0.04 | 3.63 | 1.90 | 13.25% | 6.96% | 4.53% | 2.49% |
| 2025-08-09 | 1.135041 | 0.00 | 3.63 | 1.91 | 13.25% | 6.96% | 4.49% | 2.49% |
| 2025-08-08 | 1.135041 | 0.63 | 3.63 | 1.91 | 13.25% | 6.96% | 4.58% | 2.50% |
| 2025-08-07 | 1.13497 | 2.91 | 3.61 | 1.58 | 13.20% | 5.79% | 4.42% | 2.50% |
| 2025-08-06 | 1.13464 | 5.61 | 2.57 | 0.86 | 9.37% | 3.12% | 4.54% | 2.49% |
| 2025-08-05 | 1.134004 | 8.47 | 2.35 | 0.20 | 8.58% | 0.72% | 4.04% | 2.48% |
| 2025-08-04 | 1.133044 | 7.81 | 0.38 | -0.28 | 1.38% | -1.04% | 3.01% | 2.46% |
| 2025-08-03 | 1.13216 | -0.04 | 0.18 | -0.40 | 0.66% | -1.45% | 2.06% | 2.45% |
| 2025-08-02 | 1.132164 | 0.01 | 0.19 | -0.39 | 0.68% | -1.44% | 2.52% | 2.45% |
| 2025-08-01 | 1.132163 | 0.51 | 0.18 | -0.39 | 0.67% | -1.43% | 3.14% | 2.45% |
| 2025-07-31 | 1.132105 | -4.41 | -0.44 | -0.17 | -1.62% | -0.63% | 3.64% | 2.45% |
| 2025-07-30 | 1.132604 | 4.09 | -0.86 | 0.57 | -3.13% | 2.08% | 5.04% | 2.46% |
| 2025-07-29 | 1.132141 | -5.32 | -1.95 | 0.39 | -7.13% | 1.41% | 5.05% | 2.45% |
| 2025-07-28 | 1.132744 | 6.43 | -0.95 | 1.20 | -3.45% | 4.39% | 5.70% | 2.47% |
| 2025-07-27 | 1.132016 | -0.01 | -0.98 | 0.75 | -3.57% | 2.75% | 4.91% | 2.45% |
| 2025-07-26 | 1.132017 | 0.00 | -0.97 | 0.76 | -3.55% | 2.76% | 4.97% | 2.46% |
| 2025-07-25 | 1.132017 | -3.89 | -0.97 | 0.76 | -3.54% | 2.76% | 4.86% | 2.46% |
| 2025-07-24 | 1.132457 | -7.30 | 0.10 | 1.01 | 0.37% | 3.67% | 6.08% | 2.47% |
| 2025-07-23 | 1.133284 | -3.60 | 2.00 | 1.58 | 7.30% | 5.76% | 7.26% | 2.48% |
| 2025-07-22 | 1.133692 | 1.74 | 2.73 | 1.79 | 9.96% | 6.53% | 8.56% | 2.49% |
| 2025-07-21 | 1.133495 | 6.21 | 3.35 | 1.94 | 12.24% | 7.09% | 8.35% | 2.49% |
| 2025-07-20 | 1.132791 | 0.03 | 2.49 | 1.61 | 9.08% | 5.87% | 7.58% | 2.48% |
| 2025-07-19 | 1.132788 | 0.03 | 2.48 | 1.60 | 9.07% | 5.86% | 7.56% | 2.48% |
| 2025-07-18 | 1.132785 | 3.60 | 2.48 | 1.60 | 9.05% | 5.85% | 6.65% | 2.48% |
| 2025-07-17 | 1.132377 | 5.98 | 1.91 | 1.61 | 6.97% | 5.90% | 6.56% | 2.47% |
| 2025-07-16 | 1.1317 | 1.50 | 1.16 | 1.55 | 4.22% | 5.66% | 5.63% | 2.46% |
| 2025-07-15 | 1.13153 | 6.10 | 0.85 | 1.77 | 3.09% | 6.48% | 6.09% | 2.46% |
| 2025-07-14 | 1.13084 | 0.16 | 0.53 | 1.84 | 1.92% | 6.72% | 5.34% | 2.45% |
| 2025-07-13 | 1.130822 | 0.00 | 0.73 | 2.13 | 2.65% | 7.78% | 5.32% | 2.45% |
| 2025-07-12 | 1.130822 | 0.00 | 0.72 | 2.12 | 2.64% | 7.77% | 5.12% | 2.45% |
| 2025-07-11 | 1.130822 | -0.38 | 0.72 | 2.12 | 2.64% | 7.76% | 5.70% | 2.45% |
| 2025-07-10 | 1.130865 | 0.71 | 1.32 | 2.19 | 4.82% | 8.00% | 6.81% | 2.45% |
| 2025-07-09 | 1.130785 | -0.65 | 1.94 | 2.07 | 7.10% | 7.56% | 6.73% | 2.45% |
| 2025-07-08 | 1.130859 | 3.86 | 2.70 | 2.55 | 9.85% | 9.32% | 7.45% | 2.46% |
| 2025-07-07 | 1.130423 | 1.56 | 3.15 | 2.44 | 11.51% | 8.93% | 6.97% | 2.45% |
| 2025-07-06 | 1.130247 | -0.02 | 3.53 | 2.84 | 12.89% | 10.37% | 6.78% | 2.45% |
| 2025-07-05 | 1.130249 | -0.01 | 3.53 | 2.84 | 12.88% | 10.37% | 7.36% | 2.45% |
| 2025-07-04 | 1.13025 | 3.80 | 3.52 | 2.83 | 12.88% | 10.36% | 7.81% | 2.45% |
| 2025-07-03 | 1.129821 | 5.07 | 3.06 | 2.55 | 11.16% | 9.34% | 8.10% | 2.44% |
| 2025-07-02 | 1.129248 | 4.62 | 2.20 | 1.66 | 8.02% | 6.06% | 8.77% | 2.43% |
| 2025-07-01 | 1.128726 | 7.02 | 2.40 | 1.54 | 8.77% | 5.61% | 8.20% | 2.43% |
| 2025-06-30 | 1.127934 | 4.21 | 1.73 | 0.92 | 6.33% | 3.35% | 7.34% | 2.41% |
| 2025-06-29 | 1.127459 | -0.04 | 2.14 | 0.99 | 7.82% | 3.62% | 6.82% | 2.40% |
| 2025-06-28 | 1.127464 | -0.02 | 2.15 | 0.99 | 7.84% | 3.63% | 7.31% | 2.41% |
| 2025-06-27 | 1.127466 | 0.52 | 2.14 | 1.00 | 7.83% | 3.63% | 7.13% | 2.41% |
| 2025-06-26 | 1.127407 | -0.95 | 2.05 | 0.84 | 7.49% | 3.07% | 7.04% | 2.41% |
| 2025-06-25 | 1.127514 | 6.07 | 1.12 | 1.25 | 4.10% | 4.55% | 6.65% | 2.41% |
| 2025-06-24 | 1.12683 | 2.34 | 0.67 | 1.44 | 2.45% | 5.24% | 5.85% | 2.40% |
| 2025-06-23 | 1.126566 | 7.07 | 0.10 | 1.27 | 0.37% | 4.64% | 5.56% | 2.39% |
| 2025-06-22 | 1.12577 | -0.02 | -0.16 | 1.14 | -0.57% | 4.15% | 4.69% | 2.38% |
| 2025-06-21 | 1.125772 | -0.03 | -0.16 | 1.14 | -0.57% | 4.15% | 4.18% | 2.38% |
| 2025-06-20 | 1.125775 | -0.12 | -0.15 | 1.14 | -0.57% | 4.15% | 4.07% | 2.38% |
| 2025-06-19 | 1.125789 | -7.45 | -0.37 | 1.49 | -1.35% | 5.43% | 5.76% | 2.39% |
| 2025-06-18 | 1.126628 | 2.90 | 1.37 | 2.28 | 5.00% | 8.32% | 7.54% | 2.40% |
| 2025-06-17 | 1.126301 | -1.63 | 2.20 | 2.51 | 8.04% | 9.18% | 7.91% | 2.40% |
| 2025-06-16 | 1.126485 | 5.25 | 2.44 | 3.38 | 8.90% | 12.37% | 8.10% | 2.40% |
| 2025-06-15 | 1.125894 | -0.02 | 2.43 | 3.01 | 8.88% | 10.99% | 7.46% | 2.39% |
| 2025-06-14 | 1.125896 | -0.01 | 2.43 | 3.01 | 8.87% | 10.99% | 7.54% | 2.39% |
| 2025-06-13 | 1.125897 | -1.63 | 2.43 | 3.00 | 8.86% | 10.98% | 5.89% | 2.39% |
| 2025-06-12 | 1.12608 | 4.72 | 3.34 | 3.40 | 12.21% | 12.44% | 6.46% | 2.40% |
| 2025-06-11 | 1.125549 | 8.72 | 3.18 | 2.96 | 11.63% | 10.83% | 6.23% | 2.39% |
| 2025-06-10 | 1.124568 | 0.02 | 2.82 | 2.32 | 10.32% | 8.49% | 4.73% | 2.37% |
| 2025-06-09 | 1.124566 | 5.21 | 4.33 | 2.03 | 15.82% | 7.40% | 4.72% | 2.37% |
| 2025-06-08 | 1.12398 | -0.04 | 3.58 | 1.62 | 13.08% | 5.91% | 4.08% | 2.36% |
| 2025-06-07 | 1.123984 | -0.03 | 3.58 | 1.62 | 13.08% | 5.91% | 4.22% | 2.37% |
| 2025-06-06 | 1.123987 | 4.79 | 3.58 | 1.62 | 13.08% | 5.91% | 4.73% | 2.37% |
| 2025-06-05 | 1.123449 | 3.61 | 3.46 | 0.97 | 12.63% | 3.56% | 4.55% | 2.36% |
| 2025-06-04 | 1.123044 | 6.21 | 2.74 | 0.65 | 10.00% | 2.38% | 5.95% | 2.35% |
| 2025-06-03 | 1.122347 | 10.55 | 1.82 | 1.19 | 6.65% | 4.34% | 5.19% | 2.34% |
| 2025-06-02 | 1.121164 | -0.04 | -0.28 | 0.94 | -1.02% | 3.43% | 3.90% | 2.32% |
| 2025-06-01 | 1.121168 | -0.03 | -0.34 | 1.37 | -1.25% | 4.99% | 3.91% | 2.32% |
| 2025-05-31 | 1.121171 | -0.03 | -0.34 | 1.37 | -1.26% | 4.99% | 3.91% | 2.32% |
| 2025-05-30 | 1.121174 | 3.93 | -0.34 | 1.37 | -1.26% | 4.99% | 3.91% | 2.32% |
| 2025-05-29 | 1.120734 | -1.43 | -1.51 | 1.13 | -5.50% | 4.13% | 3.42% | 2.31% |
| 2025-05-28 | 1.120894 | -0.21 | -1.44 | 0.27 | -5.24% | 0.98% | 4.41% | 2.32% |
| 2025-05-27 | 1.120918 | -4.15 | 0.56 | 0.50 | 2.03% | 1.83% | 4.42% | 2.32% |
| 2025-05-26 | 1.121383 | -0.48 | 2.16 | 1.00 | 7.87% | 3.65% | 4.93% | 2.33% |
| 2025-05-25 | 1.121437 | -0.04 | 3.08 | 0.78 | 11.23% | 2.84% | 4.99% | 2.33% |
| 2025-05-24 | 1.121441 | -0.03 | 3.08 | 0.78 | 11.23% | 2.85% | 4.91% | 2.33% |
| 2025-05-23 | 1.121444 | -4.22 | 3.08 | 0.78 | 11.23% | 2.85% | 5.09% | 2.34% |
| 2025-05-22 | 1.121918 | -0.92 | 3.77 | 1.16 | 13.77% | 4.24% | 3.32% | 2.35% |
| 2025-05-21 | 1.122021 | 13.74 | 1.98 | 1.52 | 7.20% | 5.56% | 5.00% | 2.35% |
| 2025-05-20 | 1.120482 | 7.05 | 0.45 | 0.78 | 1.64% | 2.84% | 4.05% | 2.32% |
| 2025-05-19 | 1.119693 | 5.96 | -0.16 | 1.35 | -0.58% | 4.94% | 3.20% | 2.31% |
| 2025-05-18 | 1.119026 | -0.04 | -1.52 | 0.93 | -5.53% | 3.38% | 2.48% | 2.30% |
| 2025-05-17 | 1.119031 | -0.02 | -1.51 | 0.93 | -5.52% | 3.39% | 2.55% | 2.30% |
| 2025-05-16 | 1.119033 | 0.63 | -1.51 | 0.93 | -5.52% | 3.39% | 2.72% | 2.30% |
| 2025-05-15 | 1.118963 | -13.48 | -1.45 | 0.89 | -5.28% | 3.23% | 3.29% | 2.30% |
| 2025-05-14 | 1.120473 | 3.06 | 1.07 | 1.85 | 3.91% | 6.74% | 4.94% | 2.33% |
| 2025-05-13 | 1.12013 | 2.80 | 1.11 | 1.62 | 4.04% | 5.91% | 5.44% | 2.32% |
| 2025-05-12 | 1.119817 | -3.55 | 2.86 | 1.90 | 10.45% | 6.94% | 5.10% | 2.32% |
| 2025-05-11 | 1.120215 | -0.02 | 3.37 | 2.14 | 12.31% | 7.83% | 5.54% | 2.33% |
| 2025-05-10 | 1.120217 | -0.02 | 3.37 | 2.14 | 12.31% | 7.84% | 6.19% | 2.33% |
| 2025-05-09 | 1.120219 | 1.08 | 3.37 | 2.15 | 12.32% | 7.84% | 7.57% | 2.33% |
| 2025-05-08 | 1.120098 | 4.14 | 3.22 | 2.02 | 11.75% | 7.38% | 8.18% | 2.33% |
| 2025-05-07 | 1.119634 | 3.32 | 2.62 | 1.83 | 9.57% | 6.68% | 7.37% | 2.32% |
| 2025-05-06 | 1.119262 | 15.08 | 2.13 | 0.25 | 7.78% | 0.92% | 2.89% | 2.31% |
| 2025-05-05 | 1.117577 | 0.01 | 0.94 | 0.10 | 3.43% | 0.35% | 1.07% | 2.28% |
| 2025-05-04 | 1.117576 | -0.03 | 0.91 | 0.52 | 3.33% | 1.90% | 1.08% | 2.28% |
| 2025-05-03 | 1.117579 | 0.01 | 0.92 | 0.53 | 3.36% | 1.93% | 1.09% | 2.29% |
| 2025-05-02 | 1.117578 | -0.02 | 0.92 | 0.53 | 3.36% | 1.94% | 2.31% | 2.29% |
| 2025-05-01 | 1.11758 | -0.02 | 0.82 | 0.57 | 3.01% | 2.08% | 2.99% | 2.29% |
| 2025-04-30 | 1.117582 | -0.12 | 1.03 | 0.67 | 3.78% | 2.43% | 3.46% | 2.29% |
| 2025-04-29 | 1.117595 | 6.73 | -1.62 | 1.06 | -5.93% | 3.85% | 3.04% | 2.29% |
| 2025-04-28 | 1.116843 | -0.17 | -0.75 | 0.58 | -2.73% | 2.11% | 2.23% | 2.28% |
| 2025-04-27 | 1.116862 | 0.02 | 0.13 | 1.10 | 0.47% | 4.01% | 2.27% | 2.28% |
| 2025-04-26 | 1.11686 | 0.01 | 0.14 | 1.10 | 0.50% | 4.02% | 2.21% | 2.28% |
| 2025-04-25 | 1.116859 | -0.69 | 0.15 | 1.10 | 0.52% | 4.02% | 2.43% | 2.28% |
| 2025-04-24 | 1.116936 | 1.46 | 0.32 | 1.53 | 1.15% | 5.60% | 2.94% | 2.28% |
| 2025-04-23 | 1.116773 | -18.72 | 0.30 | 2.23 | 1.08% | 8.14% | 3.41% | 2.28% |
| 2025-04-22 | 1.118868 | 12.88 | 3.74 | 4.00 | 13.65% | 14.64% | 6.04% | 2.32% |
| 2025-04-21 | 1.117429 | 5.97 | 1.91 | 2.91 | 6.96% | 10.63% | 4.49% | 2.30% |
| 2025-04-20 | 1.116762 | 0.08 | 2.07 | 0.10 | 7.55% | 0.36% | 3.76% | 2.29% |
| 2025-04-19 | 1.116753 | 0.04 | 2.06 | 0.10 | 7.53% | 0.36% | 3.08% | 2.29% |
| 2025-04-18 | 1.116748 | 0.52 | 2.06 | 0.11 | 7.53% | 0.37% | 3.75% | 2.29% |
| 2025-04-17 | 1.11669 | 1.33 | 2.75 | 0.08 | 10.04% | 0.26% | 3.95% | 2.29% |
| 2025-04-16 | 1.116541 | 5.32 | 4.16 | 0.70 | 15.20% | 2.52% | 4.32% | 2.29% |
| 2025-04-15 | 1.115947 | 0.06 | 4.27 | 0.72 | 15.59% | 2.60% | 3.16% | 2.28% |
| 2025-04-14 | 1.11594 | 7.11 | 3.91 | 0.99 | 14.28% | 3.58% | 3.17% | 2.28% |
| 2025-04-13 | 1.115147 | 0.04 | -1.86 | 0.22 | -6.83% | 0.80% | 2.32% | 2.26% |
| 2025-04-12 | 1.115142 | 0.04 | -1.85 | 0.23 | -6.79% | 0.81% | 3.73% | 2.26% |
| 2025-04-11 | 1.115138 | 5.33 | -1.85 | 0.23 | -6.78% | 0.83% | 3.81% | 2.26% |
| 2025-04-10 | 1.114544 | 11.21 | -2.59 | -0.18 | -9.49% | -0.68% | 3.73% | 2.25% |
| 2025-04-09 | 1.113296 | 6.08 | -2.77 | -0.86 | -10.13% | -3.14% | 0.95% | 2.23% |
| 2025-04-08 | 1.11262 | -2.44 | -2.83 | -1.04 | -10.37% | -3.80% | -0.23% | 2.22% |
| 2025-04-07 | 1.112892 | -33.29 | -1.94 | -0.49 | -7.10% | -1.79% | 0.08% | 2.22% |
| 2025-04-06 | 1.116609 | 0.11 | 2.31 | 2.09 | 8.43% | 7.65% | 4.17% | 2.30% |
| 2025-04-05 | 1.116597 | 0.07 | 2.31 | 2.10 | 8.42% | 7.66% | 2.88% | 2.30% |
| 2025-04-04 | 1.116589 | 0.11 | 2.31 | 2.09 | 8.45% | 7.64% | 3.49% | 2.30% |
| 2025-04-03 | 1.116577 | 9.99 | 2.23 | 1.70 | 8.15% | 6.20% | 4.60% | 2.30% |
| 2025-04-02 | 1.115463 | 5.62 | 1.06 | 1.37 | 3.86% | 5.02% | 3.96% | 2.28% |
| 2025-04-01 | 1.114837 | 3.83 | 0.76 | 1.13 | 2.78% | 4.12% | 3.33% | 2.27% |
| 2025-03-31 | 1.11441 | -3.55 | 0.97 | 1.17 | 3.53% | 4.27% | 2.88% | 2.26% |
| 2025-03-30 | 1.114806 | 0.09 | 1.88 | 1.13 | 6.86% | 4.11% | 3.33% | 2.27% |
| 2025-03-29 | 1.114796 | 0.12 | 1.89 | 1.13 | 6.89% | 4.12% | 0.52% | 2.27% |
| 2025-03-28 | 1.114783 | -0.46 | 1.87 | 1.13 | 6.83% | 4.12% | -0.20% | 2.27% |
| 2025-03-27 | 1.114834 | 1.77 | 1.16 | 1.99 | 4.24% | 7.26% | 1.16% | 2.28% |
| 2025-03-26 | 1.114637 | 3.54 | 1.69 | 1.91 | 6.17% | 6.98% | -0.29% | 2.27% |
| 2025-03-25 | 1.114243 | 5.27 | 1.49 | 1.99 | 5.45% | 7.28% | -2.04% | 2.27% |
| 2025-03-24 | 1.113656 | 2.83 | 1.37 | 0.79 | 5.01% | 2.88% | -2.66% | 2.26% |
| 2025-03-23 | 1.113341 | 0.15 | 0.37 | 0.33 | 1.35% | 1.20% | -2.99% | 2.25% |
| 2025-03-22 | 1.113324 | -0.01 | 0.37 | 0.33 | 1.34% | 1.19% | -2.78% | 2.25% |
| 2025-03-21 | 1.113325 | -5.42 | 0.39 | 0.34 | 1.42% | 1.23% | -3.61% | 2.25% |
| 2025-03-20 | 1.113929 | 5.48 | 2.82 | -0.02 | 10.28% | -0.07% | -2.16% | 2.27% |
| 2025-03-19 | 1.113319 | 2.15 | 2.13 | -0.05 | 7.78% | -0.18% | -3.94% | 2.26% |
| 2025-03-18 | 1.11308 | 4.43 | 2.49 | 0.46 | 9.10% | 1.67% | -4.64% | 2.25% |
| 2025-03-17 | 1.112587 | -4.18 | 0.21 | 0.48 | 0.75% | 1.74% | -5.16% | 2.24% |
| 2025-03-16 | 1.113052 | 0.13 | 0.29 | 0.81 | 1.05% | 2.95% | -4.64% | 2.25% |
| 2025-03-15 | 1.113038 | 0.14 | 0.29 | 0.81 | 1.04% | 2.95% | -5.02% | 2.26% |
| 2025-03-14 | 1.113022 | 11.56 | 0.29 | 0.81 | 1.04% | 2.94% | -5.32% | 2.26% |
| 2025-03-13 | 1.111737 | 0.68 | -2.85 | -1.65 | -10.40% | -6.04% | -6.44% | 2.23% |
| 2025-03-12 | 1.111661 | 4.68 | -2.23 | -2.12 | -8.13% | -7.73% | -6.58% | 2.23% |
| 2025-03-11 | 1.111141 | -11.56 | -1.57 | -1.68 | -5.75% | -6.15% | -6.99% | 2.22% |
| 2025-03-10 | 1.112427 | -3.60 | 0.75 | -1.59 | 2.73% | -5.80% | -5.58% | 2.25% |
| 2025-03-09 | 1.112828 | 0.12 | 1.33 | -2.10 | 4.84% | -7.67% | -5.14% | 2.26% |
| 2025-03-08 | 1.112815 | 0.14 | 1.33 | -2.10 | 4.86% | -7.67% | -4.08% | 2.26% |
| 2025-03-07 | 1.112799 | -10.41 | 1.33 | -2.10 | 4.84% | -7.67% | -3.20% | 2.26% |
| 2025-03-06 | 1.113959 | 5.04 | -0.45 | -1.22 | -1.68% | -4.46% | -1.85% | 2.29% |
| 2025-03-05 | 1.113398 | 9.26 | -2.01 | -2.07 | -7.33% | -7.57% | -2.45% | 2.28% |
| 2025-03-04 | 1.112368 | 4.71 | -1.79 | -2.27 | -6.56% | -8.28% | -3.55% | 2.26% |
| 2025-03-03 | 1.111844 | 0.44 | -3.92 | -3.26 | -14.32% | -11.89% | -4.11% | 2.25% |
| 2025-03-02 | 1.111795 | 0.14 | -5.53 | -3.55 | -20.17% | -12.94% | -4.14% | 2.25% |
| 2025-03-01 | 1.111779 | 0.11 | -5.54 | -3.55 | -20.19% | -12.94% | -4.14% | 2.25% |
| 2025-02-28 | 1.111767 | -22.88 | -5.53 | -3.55 | -20.17% | -12.94% | -4.13% | 2.25% |
| 2025-02-27 | 1.114317 | -5.82 | -1.99 | -2.13 | -7.26% | -7.77% | -1.33% | 2.30% |
| 2025-02-26 | 1.114966 | 10.75 | -2.14 | -1.88 | -7.83% | -6.86% | -0.60% | 2.32% |
| 2025-02-25 | 1.113769 | -10.20 | -2.75 | -2.49 | -10.02% | -9.07% | -0.78% | 2.29% |
| 2025-02-24 | 1.114906 | -10.81 | -2.60 | -1.79 | -9.48% | -6.53% | 0.49% | 2.32% |
| 2025-02-23 | 1.116113 | 0.12 | -1.57 | -0.93 | -5.73% | -3.38% | 1.82% | 2.34% |
| 2025-02-22 | 1.1161 | 0.14 | -1.57 | -0.93 | -5.72% | -3.38% | 1.99% | 2.34% |
| 2025-02-21 | 1.116084 | 1.92 | -1.57 | -0.94 | -5.73% | -3.42% | 1.78% | 2.34% |
| 2025-02-20 | 1.11587 | -6.91 | -2.27 | -0.44 | -8.30% | -1.60% | 1.57% | 2.34% |
| 2025-02-19 | 1.116642 | 6.52 | -1.62 | 0.58 | -5.90% | 2.13% | 2.74% | 2.36% |
| 2025-02-18 | 1.115914 | -9.15 | -2.23 | 0.16 | -8.13% | 0.60% | 1.86% | 2.35% |
| 2025-02-17 | 1.116936 | -3.62 | -0.99 | 0.83 | -3.60% | 3.03% | 3.00% | 2.37% |
| 2025-02-16 | 1.11734 | 0.13 | -0.28 | 1.10 | -1.04% | 4.01% | 3.46% | 2.38% |
| 2025-02-15 | 1.117325 | 0.12 | -0.29 | 1.10 | -1.05% | 4.01% | 3.32% | 2.38% |
| 2025-02-14 | 1.117312 | -3.02 | -0.30 | 1.10 | -1.10% | 4.02% | 3.06% | 2.38% |
| 2025-02-13 | 1.117649 | -2.31 | 1.40 | 1.33 | 5.10% | 4.85% | 3.80% | 2.39% |
| 2025-02-12 | 1.117907 | 2.24 | 2.79 | 1.50 | 10.17% | 5.50% | 4.90% | 2.39% |
| 2025-02-11 | 1.117657 | -0.45 | 2.56 | 1.36 | 9.34% | 4.95% | 3.93% | 2.39% |
| 2025-02-10 | 1.117707 | 1.29 | 2.65 | 1.40 | 9.66% | 5.11% | 4.01% | 2.39% |
| 2025-02-09 | 1.117563 | 0.13 | 2.48 | 1.97 | 9.05% | 7.21% | 3.87% | 2.39% |
| 2025-02-08 | 1.117549 | 0.01 | 2.48 | 1.98 | 9.06% | 7.23% | 3.42% | 2.39% |
| 2025-02-07 | 1.117548 | 8.88 | 2.50 | 1.99 | 9.15% | 7.26% | 2.85% | 2.39% |
| 2025-02-06 | 1.116556 | 7.40 | 1.26 | 1.46 | 4.59% | 5.34% | 1.76% | 2.37% |
| 2025-02-05 | 1.11573 | 0.64 | 0.22 | 0.82 | 0.82% | 2.98% | 0.71% | 2.36% |
| 2025-02-04 | 1.115659 | 0.17 | 0.15 | 0.79 | 0.56% | 2.87% | 0.78% | 2.36% |
| 2025-02-03 | 1.11564 | 0.13 | 0.15 | 0.97 | 0.56% | 3.52% | 0.78% | 2.36% |
| 2025-02-02 | 1.115626 | 0.14 | 1.47 | 0.90 | 5.36% | 3.30% | 0.78% | 2.36% |
| 2025-02-01 | 1.11561 | 0.17 | 1.47 | 0.91 | 5.38% | 3.32% | 0.89% | 2.36% |
| 2025-01-31 | 1.115591 | 0.15 | 1.47 | 0.91 | 5.37% | 3.31% | 0.94% | 2.36% |
| 2025-01-30 | 1.115574 | 0.17 | 1.67 | 0.83 | 6.09% | 3.02% | 0.94% | 2.36% |
| 2025-01-29 | 1.115555 | 0.14 | 1.41 | 0.67 | 5.15% | 2.45% | 0.65% | 2.36% |
| 2025-01-28 | 1.115539 | 0.17 | 1.42 | 0.88 | 5.18% | 3.21% | 0.83% | 2.37% |
| 2025-01-27 | 1.11552 | 9.33 | 1.78 | 1.35 | 6.49% | 4.91% | 0.83% | 2.37% |
| 2025-01-26 | 1.11448 | 0.18 | 0.34 | 0.27 | 1.24% | 0.99% | -0.29% | 2.35% |
| 2025-01-25 | 1.11446 | 0.15 | 0.34 | 0.27 | 1.25% | 0.99% | 0.60% | 2.35% |
| 2025-01-24 | 1.114443 | 1.53 | 0.34 | 0.27 | 1.25% | 0.99% | 0.74% | 2.35% |
| 2025-01-23 | 1.114273 | -1.63 | -0.01 | -0.09 | -0.05% | -0.34% | 0.07% | 2.35% |
| 2025-01-22 | 1.114455 | 0.22 | -0.07 | -0.31 | -0.25% | -1.13% | 0.31% | 2.35% |
| 2025-01-21 | 1.114431 | 2.67 | 0.34 | -0.33 | 1.24% | -1.20% | 0.44% | 2.35% |
| 2025-01-20 | 1.114134 | -0.73 | 0.91 | -0.61 | 3.33% | -2.22% | 0.14% | 2.35% |
| 2025-01-19 | 1.114215 | 0.20 | 0.20 | -0.47 | 0.74% | -1.70% | 0.24% | 2.35% |
| 2025-01-18 | 1.114193 | 0.16 | 0.20 | -0.47 | 0.72% | -1.72% | 1.12% | 2.35% |
| 2025-01-17 | 1.114175 | -0.98 | 0.20 | -0.47 | 0.73% | -1.71% | 1.04% | 2.35% |
| 2025-01-16 | 1.114284 | -2.02 | -0.17 | -0.32 | -0.63% | -1.18% | 1.00% | 2.36% |
| 2025-01-15 | 1.114509 | 3.08 | -0.55 | -0.14 | -2.01% | -0.52% | 0.60% | 2.36% |
| 2025-01-14 | 1.114166 | 6.68 | -1.00 | -0.35 | -3.63% | -1.27% | 0.48% | 2.36% |
| 2025-01-13 | 1.113422 | -5.69 | -2.13 | -0.98 | -7.76% | -3.59% | -0.31% | 2.34% |
| 2025-01-12 | 1.114056 | 0.15 | -1.14 | -0.46 | -4.15% | -1.69% | 0.41% | 2.36% |
| 2025-01-11 | 1.114039 | 0.18 | -1.14 | -0.46 | -4.15% | -1.70% | 0.23% | 2.36% |
| 2025-01-10 | 1.114019 | -3.59 | -1.14 | -0.46 | -4.15% | -1.70% | 1.09% | 2.36% |
| 2025-01-09 | 1.114419 | -4.65 | -0.48 | 0.33 | -1.74% | 1.20% | 1.87% | 2.37% |
| 2025-01-08 | 1.114938 | -0.04 | 0.27 | 0.75 | 0.97% | 2.75% | 3.82% | 2.38% |
| 2025-01-07 | 1.114943 | -1.25 | 0.30 | 0.47 | 1.09% | 1.71% | 4.19% | 2.38% |
| 2025-01-06 | 1.115082 | 1.24 | 0.16 | 0.58 | 0.59% | 2.12% | 4.37% | 2.39% |
| 2025-01-05 | 1.114944 | 0.15 | 0.21 | 0.59 | 0.78% | 2.15% | 4.24% | 2.38% |
| 2025-01-04 | 1.114927 | 0.18 | 0.21 | 0.59 | 0.76% | 2.15% | 4.82% | 2.38% |
| 2025-01-03 | 1.114907 | 1.05 | 0.21 | 0.59 | 0.76% | 2.14% | 5.27% | 2.39% |
| 2025-01-02 | 1.11479 | 0.54 | 1.13 | 1.04 | 4.13% | 3.81% | 5.49% | 2.38% |
| 2025-01-01 | 1.11473 | 0.18 | 1.24 | 0.96 | 4.52% | 3.52% | 5.79% | 2.38% |
| 2024-12-31 | 1.11471 | -2.21 | 0.64 | 0.86 | 2.34% | 3.15% | 7.58% | 2.39% |
| 2024-12-30 | 1.114956 | 1.60 | 1.00 | 0.64 | 3.66% | 2.34% | 7.87% | 2.39% |
| 2024-12-29 | 1.114778 | 0.13 | 0.96 | 0.68 | 3.52% | 2.46% | 7.70% | 2.39% |
| 2024-12-28 | 1.114764 | 0.18 | 0.97 | 0.68 | 3.53% | 2.48% | 8.51% | 2.39% |
| 2024-12-27 | 1.114744 | 7.51 | 0.96 | 0.68 | 3.52% | 2.48% | 8.77% | 2.39% |
| 2024-12-26 | 1.113907 | 1.27 | 0.95 | 0.05 | 3.48% | 0.18% | 8.53% | 2.38% |
| 2024-12-25 | 1.113765 | -4.00 | 0.69 | 0.48 | 2.52% | 1.73% | 8.61% | 2.37% |
| 2024-12-24 | 1.114211 | 0.33 | 1.08 | 0.96 | 3.96% | 3.52% | 9.40% | 2.38% |
| 2024-12-23 | 1.114174 | 1.32 | 0.28 | 1.75 | 1.02% | 6.39% | 9.38% | 2.39% |
| 2024-12-22 | 1.114027 | 0.16 | 0.39 | 1.87 | 1.41% | 6.84% | 9.24% | 2.38% |
| 2024-12-21 | 1.114009 | 0.15 | 0.39 | 1.87 | 1.42% | 6.84% | 8.92% | 2.38% |
| 2024-12-20 | 1.113992 | 7.44 | 0.39 | 1.87 | 1.44% | 6.85% | 9.42% | 2.39% |
| 2024-12-19 | 1.113164 | -0.57 | -0.85 | 1.69 | -3.11% | 6.19% | 8.86% | 2.37% |
| 2024-12-18 | 1.113227 | -1.25 | 0.26 | 2.01 | 0.95% | 7.35% | 9.34% | 2.37% |
| 2024-12-17 | 1.113366 | -5.30 | 0.84 | 2.30 | 3.07% | 8.41% | 9.96% | 2.38% |
| 2024-12-16 | 1.113956 | 2.07 | 3.22 | 2.90 | 11.77% | 10.59% | 10.63% | 2.39% |
| 2024-12-15 | 1.113725 | 0.18 | 3.36 | 3.81 | 12.26% | 13.93% | 10.39% | 2.39% |
| 2024-12-14 | 1.113705 | 0.18 | 3.35 | 3.81 | 12.25% | 13.92% | 9.93% | 2.39% |
| 2024-12-13 | 1.113685 | -1.28 | 3.35 | 3.81 | 12.25% | 13.93% | 8.87% | 2.39% |
| 2024-12-12 | 1.113828 | 7.21 | 4.24 | 4.38 | 15.49% | 16.02% | 9.25% | 2.39% |
| 2024-12-11 | 1.113025 | 2.83 | 3.77 | 4.03 | 13.76% | 14.75% | 8.31% | 2.38% |
| 2024-12-10 | 1.11271 | 11.35 | 3.76 | 4.22 | 13.74% | 15.46% | 8.77% | 2.37% |
| 2024-12-09 | 1.111448 | 3.01 | 2.57 | 3.55 | 9.39% | 12.98% | 7.40% | 2.35% |
| 2024-12-08 | 1.111113 | 0.17 | 4.26 | 3.51 | 15.57% | 12.83% | 7.05% | 2.34% |
| 2024-12-07 | 1.111094 | 0.18 | 4.26 | 3.51 | 15.56% | 12.84% | 6.78% | 2.34% |
| 2024-12-06 | 1.111074 | 4.92 | 4.26 | 3.51 | 15.57% | 12.83% | 8.79% | 2.34% |
| 2024-12-05 | 1.110528 | 3.89 | 4.52 | 2.98 | 16.50% | 10.90% | 8.15% | 2.33% |
| 2024-12-04 | 1.110096 | 2.80 | 4.30 | 3.01 | 15.71% | 10.99% | 9.44% | 2.33% |
| 2024-12-03 | 1.109785 | 3.02 | 4.69 | 3.01 | 17.13% | 11.02% | 10.32% | 2.32% |
| 2024-12-02 | 1.10945 | 14.85 | 4.53 | 3.04 | 16.54% | 11.10% | 9.96% | 2.31% |
| 2024-12-01 | 1.107805 | 0.14 | 2.76 | 2.25 | 10.06% | 8.21% | 8.16% | 2.28% |
| 2024-11-30 | 1.107789 | 0.20 | 2.76 | 2.25 | 10.09% | 8.22% | 8.76% | 2.28% |
| 2024-11-29 | 1.107767 | 6.71 | 2.76 | 2.24 | 10.06% | 8.20% | 8.66% | 2.28% |
| 2024-11-28 | 1.107024 | 2.37 | 1.45 | 1.51 | 5.29% | 5.52% | 7.21% | 2.27% |
| 2024-11-27 | 1.106762 | 5.51 | 1.71 | 0.73 | 6.26% | 2.67% | 6.12% | 2.26% |
| 2024-11-26 | 1.106152 | 1.91 | 1.34 | 0.47 | 4.90% | 1.71% | 5.63% | 2.25% |
| 2024-11-25 | 1.105941 | 2.44 | 1.54 | 0.30 | 5.64% | 1.11% | 5.41% | 2.25% |
| 2024-11-24 | 1.105671 | 0.19 | 1.74 | 0.60 | 6.35% | 2.18% | 5.13% | 2.25% |
| 2024-11-23 | 1.10565 | 0.15 | 1.74 | 0.60 | 6.34% | 2.18% | 5.48% | 2.25% |
| 2024-11-22 | 1.105633 | -2.44 | 1.73 | 0.60 | 6.33% | 2.17% | 4.52% | 2.25% |
| 2024-11-21 | 1.105903 | 4.23 | 1.57 | 0.62 | 5.74% | 2.27% | 4.41% | 2.25% |
| 2024-11-20 | 1.105435 | 2.91 | -0.25 | 1.51 | -0.91% | 5.50% | 3.85% | 2.25% |
| 2024-11-19 | 1.105113 | 3.31 | -0.40 | 1.28 | -1.47% | 4.66% | 4.21% | 2.24% |
| 2024-11-18 | 1.104747 | 3.80 | -0.94 | 2.07 | -3.41% | 7.56% | 3.82% | 2.23% |
| 2024-11-17 | 1.104327 | 0.17 | -0.54 | 2.51 | -1.98% | 9.17% | 3.38% | 2.23% |
| 2024-11-16 | 1.104308 | 0.14 | -0.54 | 2.51 | -1.98% | 9.17% | 5.08% | 2.23% |
| 2024-11-15 | 1.104293 | -3.56 | -0.54 | 2.51 | -1.98% | 9.17% | 4.70% | 2.23% |
| 2024-11-14 | 1.104686 | -8.53 | -0.33 | 3.12 | -1.20% | 11.42% | 5.36% | 2.24% |
| 2024-11-13 | 1.105629 | 1.85 | 3.26 | 3.69 | 11.92% | 13.49% | 5.88% | 2.26% |
| 2024-11-12 | 1.105425 | -0.42 | 2.96 | 3.19 | 10.80% | 11.66% | 8.22% | 2.26% |
| 2024-11-11 | 1.105471 | 6.56 | 5.08 | 2.75 | 18.56% | 10.05% | 8.29% | 2.26% |
| 2024-11-10 | 1.104746 | 0.16 | 5.56 | 2.39 | 20.33% | 8.73% | 7.55% | 2.24% |
| 2024-11-09 | 1.104728 | 0.14 | 5.56 | 2.39 | 20.33% | 8.73% | 6.24% | 2.24% |
| 2024-11-08 | 1.104713 | -2.05 | 5.56 | 2.39 | 20.33% | 8.73% | 8.27% | 2.25% |
| 2024-11-07 | 1.10494 | 16.61 | 6.57 | 2.76 | 24.04% | 10.07% | -4.59% | 2.25% |
| 2024-11-06 | 1.103108 | -0.30 | 4.11 | 1.02 | 15.03% | 3.71% | -4.33% | 2.21% |
| 2024-11-05 | 1.103141 | 14.43 | 3.42 | 0.80 | 12.49% | 2.91% | -4.28% | 2.22% |
| 2024-11-04 | 1.101551 | 9.96 | 0.42 | -0.26 | 1.54% | -0.94% | -6.01% | 2.18% |
| 2024-11-03 | 1.100455 | 0.15 | -0.78 | -0.55 | -2.86% | -2.01% | -7.20% | 2.16% |
| 2024-11-02 | 1.100438 | 0.14 | -0.78 | -0.55 | -2.87% | -2.01% | -7.20% | 2.16% |
| 2024-11-01 | 1.100423 | 5.03 | -0.78 | -0.55 | -2.87% | -2.01% | -7.20% | 2.16% |
| 2024-10-31 | 1.09987 | -0.62 | -1.06 | 0.10 | -3.88% | 0.36% | -7.79% | 2.15% |
| 2024-10-30 | 1.099938 | -5.15 | -2.08 | -0.07 | -7.58% | -0.26% | -7.70% | 2.15% |
| 2024-10-29 | 1.100505 | -6.55 | -1.83 | 0.43 | -6.66% | 1.57% | -5.38% | 2.17% |
| 2024-10-28 | 1.101226 | 1.53 | -0.94 | 0.60 | -3.42% | 2.18% | -4.86% | 2.18% |
| 2024-10-27 | 1.101058 | 0.14 | -0.32 | 1.98 | -1.17% | 7.23% | -5.03% | 2.18% |
| 2024-10-26 | 1.101043 | 0.14 | -0.32 | 1.99 | -1.16% | 7.25% | -6.95% | 2.18% |
| 2024-10-25 | 1.101028 | 3.09 | -0.31 | 2.01 | -1.15% | 7.34% | -6.56% | 2.18% |
| 2024-10-24 | 1.100688 | -7.73 | 1.26 | 1.04 | 4.60% | 3.78% | -6.11% | 2.18% |
| 2024-10-23 | 1.10154 | -3.39 | 1.94 | 2.79 | 7.08% | 10.18% | -4.55% | 2.20% |
| 2024-10-22 | 1.101913 | -0.32 | 2.69 | -4.61 | 9.81% | -16.95% | -3.95% | 2.21% |
| 2024-10-21 | 1.101948 | 5.84 | 2.13 | -3.25 | 7.77% | -12.00% | -3.90% | 2.21% |
| 2024-10-20 | 1.101305 | 0.16 | 4.28 | -3.66 | 15.64% | -13.49% | -4.59% | 2.20% |
| 2024-10-19 | 1.101287 | 0.15 | 4.29 | -3.66 | 15.66% | -13.49% | -4.56% | 2.20% |
| 2024-10-18 | 1.101271 | 14.13 | 4.34 | -3.66 | 15.83% | -13.50% | -4.47% | 2.20% |
| 2024-10-17 | 1.099717 | -2.99 | 0.81 | -4.66 | 2.95% | -17.12% | -5.30% | 2.17% |
| 2024-10-16 | 1.100046 | 1.85 | 3.64 | -4.44 | 13.26% | -16.31% | -4.92% | 2.17% |
| 2024-10-15 | 1.099843 | -4.23 | -11.92 | -4.56 | -43.63% | -16.75% | -5.13% | 2.17% |
| 2024-10-14 | 1.100308 | 20.92 | -8.63 | -4.25 | -31.73% | -15.62% | -4.60% | 2.18% |
| 2024-10-13 | 1.098011 | 0.19 | -11.60 | -4.74 | -42.49% | -17.40% | -7.09% | 2.13% |
| 2024-10-12 | 1.09799 | 0.48 | -11.61 | -4.92 | -42.51% | -18.06% | -6.44% | 2.14% |
| 2024-10-11 | 1.097937 | -10.54 | -11.66 | -4.94 | -42.70% | -18.13% | -6.34% | 2.14% |
| 2024-10-10 | 1.099095 | 16.77 | -10.13 | -5.31 | -37.17% | -19.48% | -5.19% | 2.16% |
| 2024-10-09 | 1.097255 | -107.01 | -12.51 | -6.27 | -45.77% | -22.94% | -6.98% | 2.12% |
| 2024-10-08 | 1.109124 | 18.78 | 2.80 | 1.86 | 10.21% | 6.79% | 5.86% | 2.38% |
| 2024-10-07 | 1.107045 | 0.12 | 0.13 | 0.88 | 0.49% | 3.22% | 3.58% | 2.34% |
| 2024-10-06 | 1.107032 | 0.14 | 2.12 | 0.99 | 7.75% | 3.60% | 3.58% | 2.34% |
| 2024-10-05 | 1.107016 | 0.13 | 1.77 | 0.99 | 6.46% | 3.60% | 3.50% | 2.34% |
| 2024-10-04 | 1.107002 | 0.14 | 1.78 | 0.99 | 6.48% | 3.61% | 4.07% | 2.34% |
| 2024-10-03 | 1.106986 | 0.13 | -0.49 | 1.01 | -1.80% | 3.68% | 3.85% | 2.34% |
| 2024-10-02 | 1.106972 | 0.14 | -0.03 | 1.06 | -0.11% | 3.87% | 4.05% | 2.35% |
| 2024-10-01 | 1.106956 | 0.13 | 0.92 | 1.57 | 3.35% | 5.74% | 4.46% | 2.35% |
| 2024-09-30 | 1.106942 | 14.04 | 1.64 | 1.57 | 5.96% | 5.74% | 4.46% | 2.35% |
| 2024-09-29 | 1.10539 | -2.32 | -0.14 | 0.58 | -0.54% | 2.11% | 2.77% | 2.31% |
| 2024-09-28 | 1.105647 | 0.18 | 0.21 | 0.75 | 0.74% | 2.75% | 3.29% | 2.32% |
| 2024-09-27 | 1.105627 | -15.73 | 0.20 | 0.76 | 0.73% | 2.78% | 3.12% | 2.32% |
| 2024-09-26 | 1.107369 | 3.37 | 2.51 | 2.29 | 9.17% | 8.35% | 5.16% | 2.36% |
| 2024-09-25 | 1.106996 | 6.79 | 2.15 | 2.14 | 7.85% | 7.82% | 3.64% | 2.36% |
| 2024-09-24 | 1.106245 | 5.13 | 2.22 | 1.58 | 8.12% | 5.77% | 2.93% | 2.34% |
| 2024-09-23 | 1.105678 | 1.57 | 1.51 | 1.35 | 5.50% | 4.94% | 2.33% | 2.33% |
| 2024-09-22 | 1.105504 | 0.13 | 1.30 | 1.10 | 4.75% | 4.00% | 2.15% | 2.33% |
| 2024-09-21 | 1.10549 | 0.15 | 1.30 | 1.10 | 4.76% | 4.00% | 1.83% | 2.33% |
| 2024-09-20 | 1.105473 | 0.43 | 1.32 | 1.10 | 4.83% | 4.00% | 1.91% | 2.33% |
| 2024-09-19 | 1.105426 | 0.84 | 2.06 | 1.02 | 7.53% | 3.74% | 1.23% | 2.33% |
| 2024-09-18 | 1.105333 | 7.31 | 2.13 | 1.31 | 7.78% | 4.77% | 0.77% | 2.33% |
| 2024-09-17 | 1.104526 | 0.13 | 0.94 | 0.67 | 3.42% | 2.43% | 0.68% | 2.31% |
| 2024-09-16 | 1.104512 | 0.13 | 1.19 | 0.78 | 4.36% | 2.86% | 0.68% | 2.31% |
| 2024-09-15 | 1.104498 | 0.14 | 0.89 | 1.03 | 3.25% | 3.75% | 0.68% | 2.31% |
| 2024-09-14 | 1.104482 | 0.30 | 0.89 | 1.03 | 3.24% | 3.75% | 0.86% | 2.32% |
| 2024-09-13 | 1.104449 | 5.58 | 0.87 | 1.01 | 3.16% | 3.70% | 0.63% | 2.32% |
| 2024-09-12 | 1.103833 | 1.32 | -0.01 | 0.76 | -0.05% | 2.76% | 0.47% | 2.30% |
| 2024-09-11 | 1.103687 | -1.04 | 0.48 | 0.58 | 1.76% | 2.11% | 1.01% | 2.30% |
| 2024-09-10 | 1.103802 | 1.93 | 0.40 | 0.72 | 1.44% | 2.62% | -0.13% | 2.31% |
| 2024-09-09 | 1.103589 | -2.00 | 0.37 | -0.07 | 1.36% | -0.26% | -0.35% | 2.30% |
| 2024-09-08 | 1.10381 | 0.13 | 1.16 | 0.15 | 4.24% | 0.53% | -0.09% | 2.31% |
| 2024-09-07 | 1.103796 | 0.14 | 1.16 | 0.15 | 4.25% | 0.54% | -0.51% | 2.31% |
| 2024-09-06 | 1.10378 | -0.58 | 1.16 | 0.15 | 4.24% | 0.53% | -0.96% | 2.31% |
| 2024-09-05 | 1.103844 | 4.79 | 1.52 | 0.01 | 5.57% | 0.03% | -0.37% | 2.31% |
| 2024-09-04 | 1.103315 | -1.65 | 0.67 | -0.27 | 2.46% | -1.00% | -1.32% | 2.30% |
| 2024-09-03 | 1.103497 | 1.78 | 1.04 | -0.53 | 3.80% | -1.92% | -2.20% | 2.31% |
| 2024-09-02 | 1.103301 | 3.52 | -0.51 | -0.86 | -1.87% | -3.16% | -2.40% | 2.31% |
| 2024-09-01 | 1.102913 | 0.15 | -0.87 | -0.64 | -3.18% | -2.35% | -2.81% | 2.30% |
| 2024-08-31 | 1.102897 | 0.13 | -0.87 | -0.64 | -3.18% | -2.35% | -2.86% | 2.30% |
| 2024-08-30 | 1.102883 | 1.96 | -0.87 | -0.64 | -3.18% | -2.35% | -2.24% | 2.30% |
| 2024-08-29 | 1.102667 | -1.16 | -1.51 | -0.67 | -5.50% | -2.44% | -1.61% | 2.30% |
| 2024-08-28 | 1.102795 | 0.93 | -1.22 | -0.70 | -4.46% | -2.55% | -1.59% | 2.30% |
| 2024-08-27 | 1.102693 | -9.10 | -2.10 | -0.46 | -7.64% | -1.70% | -1.10% | 2.30% |
| 2024-08-26 | 1.103697 | 1.01 | -1.22 | 0.60 | -4.44% | 2.19% | 0.02% | 2.32% |
| 2024-08-25 | 1.103585 | 0.14 | -0.42 | -0.22 | -1.53% | -0.79% | -0.08% | 2.32% |
| 2024-08-24 | 1.103569 | 0.12 | -0.42 | -0.22 | -1.53% | -0.79% | 0.60% | 2.32% |
| 2024-08-23 | 1.103556 | -2.50 | -0.42 | -0.21 | -1.53% | -0.79% | -0.13% | 2.33% |
| 2024-08-22 | 1.103832 | 0.83 | 0.17 | -0.28 | 0.62% | -1.01% | 0.27% | 2.33% |
| 2024-08-21 | 1.10374 | -5.18 | -0.17 | -0.59 | -0.63% | -2.15% | -0.55% | 2.33% |
| 2024-08-20 | 1.104312 | -2.95 | 1.17 | 0.09 | 4.26% | 0.31% | 0.20% | 2.35% |
| 2024-08-19 | 1.104638 | 6.60 | 2.42 | 0.08 | 8.83% | 0.29% | 0.58% | 2.36% |
| 2024-08-18 | 1.103909 | 0.15 | -0.01 | -1.03 | -0.05% | -3.75% | -0.21% | 2.34% |
| 2024-08-17 | 1.103892 | 0.11 | -0.02 | -1.03 | -0.06% | -3.75% | -0.94% | 2.34% |
| 2024-08-16 | 1.10388 | 1.63 | -0.01 | -1.02 | -0.04% | -3.74% | -0.63% | 2.34% |
| 2024-08-15 | 1.1037 | -1.57 | -0.72 | -1.16 | -2.64% | -4.24% | -1.17% | 2.34% |
| 2024-08-14 | 1.103873 | 4.19 | -1.01 | -0.67 | -3.68% | -2.47% | -0.59% | 2.35% |
| 2024-08-13 | 1.103411 | 5.80 | -1.00 | -0.46 | -3.64% | -1.69% | -0.70% | 2.34% |
| 2024-08-12 | 1.102771 | -10.40 | -2.26 | -0.95 | -8.23% | -3.47% | -1.39% | 2.32% |
| 2024-08-11 | 1.103919 | 0.13 | -2.04 | 0.15 | -7.45% | 0.54% | -0.11% | 2.35% |
| 2024-08-10 | 1.103905 | 0.14 | -2.04 | 0.15 | -7.44% | 0.54% | 0.05% | 2.35% |
| 2024-08-09 | 1.103889 | -3.36 | -2.04 | 0.15 | -7.44% | 0.54% | 0.98% | 2.35% |
| 2024-08-08 | 1.10426 | -3.56 | -1.60 | 0.80 | -5.83% | 2.91% | 0.92% | 2.36% |
| 2024-08-07 | 1.104653 | 4.27 | -0.34 | 0.64 | -1.25% | 2.32% | 1.98% | 2.37% |
| 2024-08-06 | 1.104182 | -3.01 | 0.07 | 0.39 | 0.27% | 1.41% | 0.55% | 2.36% |
| 2024-08-05 | 1.104514 | -8.90 | 0.35 | 0.18 | 1.29% | 0.65% | 0.93% | 2.37% |
| 2024-08-04 | 1.105498 | 0.14 | 2.34 | 0.89 | 8.53% | 3.23% | 2.03% | 2.40% |
| 2024-08-03 | 1.105483 | 0.15 | 2.34 | 0.89 | 8.53% | 3.23% | 1.92% | 2.40% |
| 2024-08-02 | 1.105466 | -0.28 | 2.34 | 0.88 | 8.53% | 3.23% | 1.78% | 2.40% |
| 2024-08-01 | 1.105497 | 5.24 | 3.20 | 0.49 | 11.68% | 1.78% | 1.76% | 2.40% |
| 2024-07-31 | 1.104918 | 7.18 | 1.62 | 0.30 | 5.90% | 1.10% | 1.04% | 2.39% |
| 2024-07-30 | 1.104125 | -1.05 | 0.70 | -0.41 | 2.54% | -1.50% | 0.95% | 2.37% |
| 2024-07-29 | 1.104241 | 4.97 | 0.01 | -0.11 | 0.02% | -0.40% | 1.15% | 2.38% |
| 2024-07-28 | 1.103692 | 0.14 | -0.56 | -0.23 | -2.06% | -0.84% | 0.56% | 2.37% |
| 2024-07-27 | 1.103677 | 0.14 | -0.57 | -0.23 | -2.07% | -0.84% | -0.02% | 2.37% |
| 2024-07-26 | 1.103661 | 5.75 | -0.57 | -0.23 | -2.07% | -0.84% | -0.66% | 2.37% |
| 2024-07-25 | 1.103027 | -5.83 | -2.22 | -0.54 | -8.09% | -1.96% | -0.83% | 2.36% |
| 2024-07-24 | 1.10367 | 0.75 | -1.01 | 0.43 | -3.69% | 1.57% | 0.42% | 2.37% |
| 2024-07-23 | 1.103587 | -5.89 | -1.52 | 0.11 | -5.54% | 0.39% | -1.41% | 2.37% |
| 2024-07-22 | 1.104237 | 0.98 | -0.22 | 0.89 | -0.82% | 3.26% | -0.68% | 2.39% |
| 2024-07-21 | 1.104129 | 0.13 | 0.11 | 0.29 | 0.38% | 1.05% | -0.78% | 2.39% |
| 2024-07-20 | 1.104115 | 0.14 | 0.11 | 0.29 | 0.40% | 1.06% | -1.16% | 2.39% |
| 2024-07-19 | 1.1041 | -5.80 | 0.11 | 0.29 | 0.39% | 1.06% | -1.37% | 2.39% |
| 2024-07-18 | 1.104741 | 2.63 | 1.14 | 0.65 | 4.17% | 2.37% | -0.58% | 2.41% |
| 2024-07-17 | 1.104451 | -2.80 | 1.87 | 0.39 | 6.84% | 1.41% | -0.28% | 2.40% |
| 2024-07-16 | 1.10476 | 3.17 | 1.73 | 0.55 | 6.32% | 2.02% | -0.70% | 2.41% |
| 2024-07-15 | 1.10441 | 3.28 | 2.01 | 0.28 | 7.34% | 1.02% | -1.07% | 2.40% |
| 2024-07-14 | 1.104048 | 0.15 | 0.47 | 0.51 | 1.71% | 1.85% | -1.46% | 2.40% |
| 2024-07-13 | 1.104031 | 0.13 | 0.47 | 0.54 | 1.71% | 1.97% | -1.36% | 2.40% |
| 2024-07-12 | 1.104017 | 1.44 | 0.47 | 0.54 | 1.72% | 1.97% | -2.00% | 2.40% |
| 2024-07-11 | 1.103858 | 7.73 | 0.16 | 0.11 | 0.56% | 0.38% | -1.18% | 2.40% |
| 2024-07-10 | 1.103005 | -3.79 | -1.10 | -0.81 | -4.01% | -2.97% | -3.55% | 2.38% |
| 2024-07-09 | 1.103423 | 5.12 | -0.62 | -0.23 | -2.27% | -0.85% | -3.07% | 2.39% |
| 2024-07-08 | 1.102858 | -7.49 | -1.45 | -0.28 | -5.29% | -1.02% | -3.68% | 2.38% |
| 2024-07-07 | 1.103685 | 0.15 | 0.55 | -0.76 | 1.99% | -2.79% | -2.76% | 2.40% |
| 2024-07-06 | 1.103668 | 0.14 | 0.61 | -0.77 | 2.22% | -2.80% | -2.19% | 2.40% |
| 2024-07-05 | 1.103653 | -0.78 | 0.61 | -0.77 | 2.22% | -2.80% | -1.45% | 2.40% |
| 2024-07-04 | 1.103739 | -1.03 | 0.06 | -0.93 | 0.20% | -3.38% | -2.28% | 2.40% |
| 2024-07-03 | 1.103853 | -0.46 | -0.53 | -0.96 | -1.93% | -3.52% | -1.26% | 2.41% |
| 2024-07-02 | 1.103904 | -0.67 | 0.16 | -0.88 | 0.57% | -3.22% | -1.56% | 2.41% |
| 2024-07-01 | 1.103978 | 6.47 | 0.89 | -0.47 | 3.25% | -1.72% | -1.46% | 2.41% |
| 2024-06-30 | 1.103264 | 0.60 | -2.07 | -1.38 | -7.57% | -5.04% | -2.23% | 2.40% |
| 2024-06-29 | 1.103198 | 0.14 | -2.14 | -1.41 | -7.81% | -5.16% | -2.46% | 2.40% |
| 2024-06-28 | 1.103183 | -4.65 | -2.14 | -1.41 | -7.82% | -5.16% | -3.55% | 2.40% |
| 2024-06-27 | 1.103696 | -5.12 | -1.91 | -1.01 | -6.97% | -3.70% | -2.41% | 2.41% |
| 2024-06-26 | 1.104261 | 4.33 | -1.40 | -1.01 | -5.12% | -3.70% | -2.12% | 2.43% |
| 2024-06-25 | 1.103783 | 4.46 | -1.92 | -0.74 | -7.02% | -2.70% | -0.83% | 2.42% |
| 2024-06-24 | 1.103291 | -14.27 | -1.83 | -1.90 | -6.67% | -6.93% | -1.35% | 2.41% |
| 2024-06-23 | 1.104868 | 0.14 | -0.69 | -0.87 | -2.51% | -3.18% | 0.40% | 2.45% |
| 2024-06-22 | 1.104853 | 0.13 | -0.69 | -0.87 | -2.51% | -3.18% | -0.23% | 2.45% |
| 2024-06-21 | 1.104839 | -3.02 | -0.69 | -0.87 | -2.51% | -3.18% | -1.74% | 2.45% |
| 2024-06-20 | 1.105173 | -1.57 | -0.12 | -0.31 | -0.44% | -1.14% | -1.48% | 2.46% |
| 2024-06-19 | 1.105347 | 0.69 | -0.63 | 0.24 | -2.29% | 0.89% | -1.91% | 2.46% |
| 2024-06-18 | 1.105271 | 5.12 | 0.45 | -0.35 | 1.63% | -1.28% | -0.25% | 2.46% |
| 2024-06-17 | 1.104705 | -6.29 | -1.97 | -0.19 | -7.19% | -0.68% | -0.85% | 2.45% |
| 2024-06-16 | 1.1054 | 0.14 | -1.06 | 0.06 | -3.86% | 0.20% | -0.07% | 2.47% |
| 2024-06-15 | 1.105385 | 0.12 | -1.06 | 0.05 | -3.86% | 0.19% | 0.74% | 2.47% |
| 2024-06-14 | 1.105372 | 0.96 | -1.06 | 0.05 | -3.86% | 0.19% | 0.75% | 2.47% |
| 2024-06-13 | 1.105266 | -5.12 | -0.50 | -0.11 | -1.83% | -0.40% | 0.47% | 2.47% |
| 2024-06-12 | 1.105832 | 8.20 | 1.12 | -0.37 | 4.07% | -1.37% | 1.30% | 2.49% |
| 2024-06-11 | 1.104926 | -11.79 | -1.15 | -0.62 | -4.19% | -2.27% | 0.54% | 2.47% |
| 2024-06-10 | 1.10623 | 0.11 | 1.60 | 0.03 | 5.83% | 0.11% | 2.00% | 2.50% |
| 2024-06-09 | 1.106218 | 0.14 | 1.17 | 1.09 | 4.25% | 3.97% | 1.95% | 2.50% |
| 2024-06-08 | 1.106203 | 0.12 | 1.16 | 1.09 | 4.24% | 3.97% | 2.52% | 2.50% |
| 2024-06-07 | 1.10619 | 4.84 | 1.16 | 1.09 | 4.23% | 3.98% | 3.29% | 2.50% |
| 2024-06-06 | 1.105655 | 6.20 | 0.28 | 0.39 | 1.03% | 1.41% | 2.79% | 2.49% |
| 2024-06-05 | 1.10497 | -7.64 | -1.87 | -0.93 | -6.81% | -3.41% | 3.20% | 2.48% |
| 2024-06-04 | 1.105815 | 7.42 | -0.09 | -0.45 | -0.34% | -1.66% | 5.86% | 2.50% |
| 2024-06-03 | 1.104995 | -2.91 | -1.54 | -1.35 | -5.60% | -4.91% | 4.97% | 2.48% |
| 2024-06-02 | 1.105317 | 0.11 | 1.01 | -0.11 | 3.69% | -0.42% | 5.34% | 2.49% |
| 2024-06-01 | 1.105305 | 0.11 | 1.02 | -0.11 | 3.70% | -0.41% | 5.35% | 2.49% |
| 2024-05-31 | 1.105293 | -1.30 | 1.02 | -0.11 | 3.72% | -0.40% | 5.37% | 2.49% |
| 2024-05-30 | 1.105437 | -8.84 | 0.49 | 0.47 | 1.79% | 1.70% | 5.55% | 2.50% |
| 2024-05-29 | 1.106415 | 4.77 | -0.00 | 1.12 | -0.01% | 4.06% | 7.57% | 2.52% |
| 2024-05-28 | 1.105888 | -2.68 | -0.81 | 0.68 | -2.97% | 2.48% | 5.91% | 2.51% |
| 2024-05-27 | 1.106184 | 14.93 | -1.15 | 0.99 | -4.22% | 3.61% | 6.19% | 2.52% |
| 2024-05-26 | 1.104535 | 0.13 | -1.24 | 0.07 | -4.54% | 0.24% | 4.38% | 2.48% |
| 2024-05-25 | 1.104521 | 0.14 | -1.24 | 0.07 | -4.52% | 0.25% | 3.91% | 2.49% |
| 2024-05-24 | 1.104505 | -5.00 | -1.24 | 0.04 | -4.52% | 0.13% | 3.86% | 2.49% |
| 2024-05-23 | 1.105058 | -12.29 | 0.45 | 0.74 | 1.61% | 2.69% | 4.39% | 2.50% |
| 2024-05-22 | 1.106418 | -0.90 | 2.23 | 2.08 | 8.14% | 7.58% | 5.71% | 2.54% |
| 2024-05-21 | 1.106518 | -5.09 | 2.18 | 2.20 | 7.94% | 8.03% | 5.47% | 2.54% |
| 2024-05-20 | 1.107081 | 14.33 | 3.14 | 3.24 | 11.46% | 11.85% | 6.11% | 2.55% |
| 2024-05-19 | 1.105497 | 0.16 | 1.37 | 3.23 | 5.02% | 11.80% | 4.38% | 2.52% |
| 2024-05-18 | 1.105479 | 0.14 | 1.37 | 3.23 | 5.01% | 11.80% | 5.19% | 2.52% |
| 2024-05-17 | 1.105464 | 6.77 | 1.31 | 3.23 | 4.78% | 11.80% | 5.65% | 2.52% |
| 2024-05-16 | 1.104716 | 0.21 | 1.03 | 2.76 | 3.77% | 10.07% | 6.09% | 2.50% |
| 2024-05-15 | 1.104693 | -1.29 | 1.92 | 2.76 | 7.01% | 10.09% | 5.43% | 2.51% |
| 2024-05-14 | 1.104836 | 1.66 | 2.22 | 2.86 | 8.10% | 10.47% | 6.29% | 2.51% |
| 2024-05-13 | 1.104653 | 1.98 | 3.34 | 3.29 | 12.21% | 12.04% | 6.10% | 2.51% |
| 2024-05-12 | 1.104434 | 0.15 | 5.08 | 2.52 | 18.57% | 9.22% | 5.88% | 2.50% |
| 2024-05-11 | 1.104417 | -0.31 | 5.08 | 2.48 | 18.57% | 9.07% | 6.72% | 2.51% |
| 2024-05-10 | 1.104451 | 4.83 | 5.14 | 2.51 | 18.80% | 9.19% | 7.44% | 2.51% |
| 2024-05-09 | 1.103918 | 6.43 | 4.48 | 1.90 | 16.36% | 6.95% | 7.20% | 2.50% |
| 2024-05-08 | 1.103209 | 0.79 | 3.60 | 1.42 | 13.14% | 5.20% | 7.03% | 2.48% |
| 2024-05-07 | 1.103122 | 9.53 | 3.51 | 1.32 | 12.82% | 4.82% | 7.36% | 2.48% |
| 2024-05-06 | 1.102072 | 14.16 | 3.24 | 0.54 | 11.83% | 1.96% | 6.20% | 2.46% |
| 2024-05-05 | 1.100514 | 0.15 | -0.04 | -0.68 | -0.14% | -2.49% | 4.51% | 2.42% |
| 2024-05-04 | 1.100498 | 0.14 | -0.12 | -0.68 | -0.43% | -2.49% | 4.51% | 2.42% |
| 2024-05-03 | 1.100483 | 0.16 | -0.11 | -0.68 | -0.42% | -2.48% | 4.51% | 2.42% |
| 2024-05-02 | 1.100465 | 0.27 | -0.67 | -0.21 | -2.45% | -0.76% | 5.34% | 2.43% |
| 2024-05-01 | 1.100435 | 0.16 | -0.75 | 0.05 | -2.74% | 0.19% | 5.85% | 2.43% |
| 2024-04-30 | 1.100417 | 7.64 | -0.87 | 0.78 | -3.16% | 2.85% | 6.42% | 2.43% |
| 2024-04-29 | 1.099577 | -8.78 | -2.17 | -0.13 | -7.90% | -0.48% | 5.50% | 2.41% |
| 2024-04-28 | 1.100543 | -0.41 | -1.32 | 0.90 | -4.83% | 3.29% | 6.59% | 2.43% |
| 2024-04-27 | 1.100588 | 0.15 | -1.25 | 0.94 | -4.54% | 3.44% | 7.63% | 2.44% |
| 2024-04-26 | 1.100572 | -3.73 | -1.25 | 0.94 | -4.54% | 3.44% | 8.19% | 2.44% |
| 2024-04-25 | 1.100983 | -0.28 | 0.26 | 1.71 | 0.94% | 6.26% | 8.15% | 2.45% |
| 2024-04-24 | 1.101014 | -0.64 | 0.86 | 2.13 | 3.13% | 7.77% | 7.83% | 2.45% |
| 2024-04-23 | 1.101085 | -1.46 | 2.43 | 2.38 | 8.88% | 8.70% | 7.47% | 2.45% |
| 2024-04-22 | 1.101246 | -2.89 | 1.90 | 2.84 | 6.95% | 10.40% | 7.67% | 2.46% |
| 2024-04-21 | 1.101564 | 0.15 | 3.13 | 3.30 | 11.43% | 12.08% | 8.04% | 2.47% |
| 2024-04-20 | 1.101548 | 0.15 | 3.13 | 3.29 | 11.43% | 12.04% | 7.47% | 2.47% |
| 2024-04-19 | 1.101532 | 6.79 | 3.13 | 3.30 | 11.44% | 12.07% | 7.75% | 2.47% |
| 2024-04-18 | 1.100785 | 3.92 | 3.17 | 2.83 | 11.57% | 10.34% | 7.28% | 2.46% |
| 2024-04-17 | 1.100354 | 10.37 | 3.40 | 2.56 | 12.41% | 9.35% | 7.02% | 2.45% |
| 2024-04-16 | 1.099214 | -5.16 | 2.33 | 2.32 | 8.51% | 8.46% | 6.11% | 2.42% |
| 2024-04-15 | 1.099781 | 5.70 | 3.79 | 3.00 | 13.83% | 10.97% | 6.76% | 2.44% |
| 2024-04-14 | 1.099154 | 0.15 | 3.47 | 2.94 | 12.69% | 10.75% | 6.08% | 2.42% |
| 2024-04-13 | 1.099138 | 0.15 | 3.45 | 2.94 | 12.62% | 10.74% | 6.16% | 2.42% |
| 2024-04-12 | 1.099121 | 7.05 | 3.47 | 2.94 | 12.68% | 10.74% | 5.95% | 2.42% |
| 2024-04-11 | 1.098347 | 5.52 | 2.49 | 3.01 | 9.08% | 11.01% | 4.58% | 2.41% |
| 2024-04-10 | 1.097741 | 2.90 | 1.72 | 2.96 | 6.27% | 10.81% | 3.26% | 2.39% |
| 2024-04-09 | 1.097423 | 5.03 | 2.30 | 2.45 | 8.40% | 8.97% | 2.94% | 2.39% |
| 2024-04-08 | 1.096871 | 3.52 | 2.21 | 1.89 | 8.08% | 6.90% | 2.34% | 2.38% |
| 2024-04-07 | 1.096485 | 0.00 | 2.41 | 1.38 | 8.78% | 5.05% | 1.93% | 2.37% |
| 2024-04-06 | 1.096485 | 0.28 | 2.42 | 1.39 | 8.85% | 5.09% | 2.15% | 2.37% |
| 2024-04-05 | 1.096454 | 0.15 | 2.41 | 1.38 | 8.78% | 5.05% | 2.51% | 2.37% |
| 2024-04-04 | 1.096438 | 0.15 | 3.54 | 1.05 | 12.92% | 3.83% | 2.88% | 2.37% |
| 2024-04-03 | 1.096422 | 6.97 | 4.19 | 1.22 | 15.33% | 4.44% | 2.96% | 2.37% |
| 2024-04-02 | 1.095658 | 4.43 | 2.61 | 0.93 | 9.53% | 3.38% | 2.39% | 2.36% |
| 2024-04-01 | 1.095173 | 4.86 | 1.56 | 0.74 | 5.70% | 2.70% | 1.87% | 2.35% |
| 2024-03-31 | 1.094641 | 0.12 | 0.36 | 0.60 | 1.32% | 2.19% | 1.31% | 2.33% |
| 2024-03-30 | 1.094628 | 0.16 | 0.37 | 0.60 | 1.34% | 2.20% | 1.26% | 2.34% |
| 2024-03-29 | 1.09461 | 8.07 | 0.36 | 0.60 | 1.31% | 2.21% | 2.16% | 2.34% |
| 2024-03-28 | 1.093727 | 4.74 | -1.44 | 0.08 | -5.25% | 0.31% | 0.45% | 2.32% |
| 2024-03-27 | 1.093209 | -4.12 | -1.76 | -0.36 | -6.42% | -1.33% | 0.66% | 2.30% |
| 2024-03-26 | 1.09366 | -2.90 | -0.76 | -0.37 | -2.76% | -1.35% | 1.41% | 2.32% |
| 2024-03-25 | 1.093977 | -3.55 | -0.08 | -0.54 | -0.30% | -1.98% | 1.78% | 2.33% |
| 2024-03-24 | 1.094365 | 0.16 | 0.84 | -0.27 | 3.07% | -0.99% | 2.23% | 2.34% |
| 2024-03-23 | 1.094347 | 0.11 | 0.84 | -0.27 | 3.05% | -1.00% | 2.92% | 2.34% |
| 2024-03-22 | 1.094335 | -4.51 | 0.85 | -0.27 | 3.10% | -0.98% | 4.07% | 2.34% |
| 2024-03-21 | 1.094829 | 2.49 | 1.61 | 0.18 | 5.86% | 0.66% | 4.94% | 2.35% |
| 2024-03-20 | 1.094557 | 2.91 | 1.03 | 0.24 | 3.76% | 0.86% | 5.66% | 2.35% |
| 2024-03-19 | 1.094239 | 1.83 | 0.01 | 0.26 | 0.05% | 0.93% | 6.92% | 2.34% |
| 2024-03-18 | 1.094039 | 2.90 | -1.00 | 0.18 | -3.67% | 0.67% | 6.68% | 2.34% |
| 2024-03-17 | 1.093722 | 0.14 | -1.38 | 0.14 | -5.03% | 0.50% | 6.34% | 2.33% |
| 2024-03-16 | 1.093707 | 0.20 | -1.38 | 0.14 | -5.05% | 0.51% | 6.35% | 2.33% |
| 2024-03-15 | 1.093685 | 0.79 | -1.39 | 0.14 | -5.06% | 0.53% | 6.34% | 2.34% |
| 2024-03-14 | 1.093599 | -1.55 | -1.25 | 0.07 | -4.55% | 0.25% | 6.27% | 2.34% |
| 2024-03-13 | 1.093768 | -4.20 | -0.56 | 0.72 | -2.04% | 2.62% | 6.48% | 2.34% |
| 2024-03-12 | 1.094228 | -5.31 | 0.50 | 0.59 | 1.82% | 2.15% | 7.01% | 2.35% |
| 2024-03-11 | 1.094809 | 0.27 | 1.37 | 1.43 | 5.00% | 5.23% | 7.69% | 2.37% |
| 2024-03-10 | 1.094779 | 0.11 | 1.65 | 1.56 | 6.04% | 5.70% | 7.67% | 2.37% |
| 2024-03-09 | 1.094767 | 0.18 | 1.66 | 1.56 | 6.08% | 5.70% | 7.67% | 2.37% |
| 2024-03-08 | 1.094747 | 1.76 | 1.68 | 1.56 | 6.12% | 5.69% | 8.38% | 2.37% |
| 2024-03-07 | 1.094554 | 3.26 | 1.38 | 1.85 | 5.05% | 6.76% | 8.67% | 2.37% |
| 2024-03-06 | 1.094197 | 3.20 | 1.99 | 2.29 | 7.28% | 8.39% | 8.24% | 2.36% |
| 2024-03-05 | 1.093847 | 0.80 | 0.68 | 2.25 | 2.48% | 8.24% | 7.49% | 2.36% |
| 2024-03-04 | 1.09376 | 2.26 | 1.49 | 2.80 | 5.45% | 10.23% | 7.45% | 2.36% |
| 2024-03-03 | 1.093513 | 0.19 | 1.47 | 3.58 | 5.35% | 13.09% | 7.19% | 2.35% |
| 2024-03-02 | 1.093492 | 0.26 | 1.46 | 3.56 | 5.32% | 13.01% | 7.40% | 2.35% |
| 2024-03-01 | 1.093464 | -0.28 | 1.44 | 3.55 | 5.25% | 12.97% | 7.30% | 2.35% |
| 2024-02-29 | 1.093495 | 7.53 | 2.32 | 3.58 | 8.45% | 13.10% | 7.40% | 2.36% |
| 2024-02-28 | 1.092672 | -5.99 | 2.60 | 3.05 | 9.48% | 11.16% | 6.42% | 2.34% |
| 2024-02-27 | 1.093327 | 6.50 | 3.83 | 3.50 | 13.99% | 12.79% | 7.14% | 2.35% |
| 2024-02-26 | 1.092617 | 2.06 | 4.10 | 3.04 | 14.98% | 11.12% | 6.37% | 2.34% |
| 2024-02-25 | 1.092392 | 0.14 | 5.69 | 2.91 | 20.81% | 10.62% | 6.13% | 2.33% |
| 2024-02-24 | 1.092377 | 0.11 | 5.66 | 2.91 | 20.67% | 10.64% | 6.82% | 2.34% |
| 2024-02-23 | 1.092365 | 5.86 | 5.66 | 2.91 | 20.68% | 10.65% | 7.93% | 2.34% |
| 2024-02-22 | 1.091725 | 9.50 | 4.85 | 2.50 | 17.72% | 9.15% | 7.95% | 2.32% |
| 2024-02-21 | 1.090689 | 2.64 | 3.51 | 2.25 | 12.82% | 8.24% | 6.52% | 2.30% |
| 2024-02-20 | 1.090401 | 8.40 | 3.16 | 2.36 | 11.55% | 8.61% | 4.98% | 2.29% |
| 2024-02-19 | 1.089486 | 13.20 | 1.98 | 1.74 | 7.24% | 6.35% | 3.99% | 2.27% |
| 2024-02-18 | 1.08805 | -0.12 | 0.12 | 0.59 | 0.44% | 2.16% | 2.39% | 2.23% |
| 2024-02-17 | 1.088063 | 0.12 | 0.17 | 0.63 | 0.60% | 2.30% | 2.21% | 2.24% |
| 2024-02-16 | 1.08805 | 0.20 | 0.17 | 0.63 | 0.61% | 2.30% | 2.18% | 2.24% |
| 2024-02-15 | 1.088028 | 0.14 | 0.16 | 0.75 | 0.58% | 2.75% | 1.19% | 2.24% |
| 2024-02-14 | 1.088013 | 0.21 | 1.00 | 0.71 | 3.64% | 2.58% | 1.36% | 2.24% |
| 2024-02-13 | 1.08799 | 0.14 | 1.55 | 0.73 | 5.66% | 2.66% | 1.55% | 2.24% |
| 2024-02-12 | 1.087975 | 0.15 | 1.49 | 0.68 | 5.45% | 2.48% | 1.55% | 2.24% |
| 2024-02-11 | 1.087959 | 0.20 | 1.06 | 0.66 | 3.88% | 2.42% | 1.54% | 2.24% |
| 2024-02-10 | 1.087937 | 0.14 | 1.09 | 0.66 | 4.00% | 2.42% | 1.53% | 2.24% |
| 2024-02-09 | 1.087922 | 0.14 | 1.09 | 0.66 | 3.98% | 2.42% | 1.71% | 2.25% |
| 2024-02-08 | 1.087907 | 6.01 | 1.35 | 1.06 | 4.92% | 3.88% | 1.54% | 2.25% |
| 2024-02-07 | 1.087254 | 4.08 | 0.42 | 1.29 | 1.52% | 4.73% | 1.01% | 2.23% |
| 2024-02-06 | 1.086811 | -0.26 | -0.09 | 1.43 | -0.33% | 5.22% | -0.55% | 2.22% |
| 2024-02-05 | 1.086839 | -2.87 | -0.13 | 1.29 | -0.48% | 4.71% | -0.47% | 2.22% |
| 2024-02-04 | 1.087151 | 0.43 | 0.26 | 0.78 | 0.96% | 2.86% | -0.10% | 2.23% |
| 2024-02-03 | 1.087104 | 0.11 | 0.23 | 0.78 | 0.84% | 2.83% | -1.02% | 2.23% |
| 2024-02-02 | 1.087092 | 1.94 | 0.23 | 0.78 | 0.85% | 2.83% | -1.36% | 2.24% |
| 2024-02-01 | 1.086881 | -0.52 | 0.78 | 0.52 | 2.84% | 1.90% | -1.99% | 2.23% |
| 2024-01-31 | 1.086938 | 0.53 | 2.17 | 0.55 | 7.93% | 2.00% | -2.08% | 2.23% |
| 2024-01-30 | 1.08688 | -0.55 | 2.95 | -0.06 | 10.76% | -0.21% | -2.14% | 2.23% |
| 2024-01-29 | 1.08694 | -0.09 | 2.71 | 0.09 | 9.91% | 0.34% | -1.69% | 2.24% |
| 2024-01-28 | 1.08695 | 0.20 | 1.30 | 0.23 | 4.76% | 0.83% | -1.67% | 2.24% |
| 2024-01-27 | 1.086928 | 0.12 | 1.32 | 0.22 | 4.81% | 0.80% | -0.60% | 2.24% |
| 2024-01-26 | 1.086915 | 5.76 | 1.32 | 0.22 | 4.81% | 0.80% | 0.52% | 2.24% |
| 2024-01-25 | 1.086289 | 9.23 | 0.26 | -0.18 | 0.96% | -0.67% | 0.48% | 2.23% |
| 2024-01-24 | 1.085287 | 5.96 | -1.07 | -0.73 | -3.92% | -2.66% | -0.48% | 2.20% |
| 2024-01-23 | 1.084641 | -2.19 | -3.06 | -1.24 | -11.16% | -4.54% | -0.98% | 2.19% |
| 2024-01-22 | 1.084879 | -9.95 | -2.52 | -0.97 | -9.21% | -3.53% | -0.69% | 2.20% |
| 2024-01-21 | 1.085959 | 0.30 | -0.85 | -0.88 | -3.10% | -3.21% | 0.55% | 2.23% |
| 2024-01-20 | 1.085926 | 0.11 | -0.88 | -0.88 | -3.21% | -3.20% | 0.79% | 2.23% |
| 2024-01-19 | 1.085914 | -1.62 | -0.88 | -0.87 | -3.20% | -3.18% | 1.01% | 2.23% |
| 2024-01-18 | 1.08609 | -0.12 | -0.63 | -1.27 | -2.29% | -4.62% | 1.06% | 2.23% |
| 2024-01-17 | 1.086103 | -7.95 | -0.38 | -1.45 | -1.40% | -5.28% | 1.27% | 2.24% |
| 2024-01-16 | 1.086967 | 1.56 | 0.57 | -1.11 | 2.08% | -4.06% | 2.25% | 2.26% |
| 2024-01-15 | 1.086798 | 1.77 | 0.59 | -1.31 | 2.16% | -4.80% | 2.08% | 2.26% |
| 2024-01-14 | 1.086606 | 0.10 | -0.91 | -1.43 | -3.32% | -5.23% | 1.88% | 2.25% |
| 2024-01-13 | 1.086595 | 0.13 | -0.87 | -1.22 | -3.19% | -4.45% | 2.09% | 2.25% |
| 2024-01-12 | 1.086581 | 0.13 | -0.87 | -1.22 | -3.17% | -4.46% | 2.29% | 2.26% |
| 2024-01-11 | 1.086567 | 1.59 | -1.91 | -0.59 | -6.95% | -2.15% | 2.07% | 2.26% |
| 2024-01-10 | 1.086394 | -1.29 | -2.51 | -0.03 | -9.16% | -0.13% | 2.07% | 2.25% |
| 2024-01-09 | 1.086534 | 1.70 | -2.79 | 0.44 | -10.19% | 1.61% | 2.48% | 2.26% |
| 2024-01-08 | 1.086349 | -8.74 | -3.22 | 0.42 | -11.74% | 1.53% | 2.29% | 2.26% |
| 2024-01-07 | 1.087299 | 0.36 | -1.96 | 1.18 | -7.15% | 4.29% | 3.37% | 2.28% |
| 2024-01-06 | 1.08726 | 0.17 | -1.57 | 1.16 | -5.72% | 4.24% | 3.53% | 2.28% |
| 2024-01-05 | 1.087241 | -7.14 | -1.58 | 1.16 | -5.76% | 4.25% | 3.06% | 2.28% |
| 2024-01-04 | 1.088018 | -2.65 | 0.73 | 1.84 | 2.66% | 6.71% | 3.60% | 2.31% |
| 2024-01-03 | 1.088306 | -3.27 | 2.44 | 2.17 | 8.92% | 7.92% | 2.85% | 2.32% |
| 2024-01-02 | 1.088662 | -1.28 | 3.68 | 2.31 | 13.43% | 8.46% | 2.97% | 2.33% |
| 2024-01-01 | 1.088801 | 0.09 | 4.06 | 2.52 | 14.84% | 9.20% | 3.15% | 2.33% |
| 2023-12-31 | 1.088791 | 3.10 | 4.31 | 2.52 | 15.75% | 9.21% | 3.15% | 2.33% |
| 2023-12-30 | 1.088454 | 0.10 | 3.89 | 2.31 | 14.21% | 8.44% | 2.59% | 2.33% |
| 2023-12-29 | 1.088443 | 9.00 | 3.91 | 2.31 | 14.27% | 8.45% | 2.67% | 2.33% |
| 2023-12-28 | 1.087464 | 9.36 | 2.95 | 1.80 | 10.76% | 6.56% | 1.68% | 2.30% |
| 2023-12-27 | 1.086447 | 5.36 | 1.89 | 1.25 | 6.90% | 4.57% | 0.58% | 2.28% |
| 2023-12-26 | 1.085865 | 1.42 | 0.95 | 0.75 | 3.47% | 2.75% | -0.12% | 2.26% |
| 2023-12-25 | 1.085711 | 1.82 | 0.97 | 0.76 | 3.56% | 2.79% | -0.28% | 2.26% |
| 2023-12-24 | 1.085513 | 0.17 | 0.73 | 0.79 | 2.66% | 2.87% | -0.48% | 2.26% |
| 2023-12-23 | 1.085495 | 0.21 | 0.73 | 0.78 | 2.67% | 2.85% | -0.88% | 2.26% |
| 2023-12-22 | 1.085472 | 2.28 | 0.72 | 0.77 | 2.61% | 2.82% | -0.91% | 2.26% |
| 2023-12-21 | 1.085225 | 1.97 | 0.65 | 0.73 | 2.37% | 2.67% | -2.00% | 2.26% |
| 2023-12-20 | 1.085011 | -1.21 | 0.62 | 0.33 | 2.25% | 1.19% | -2.16% | 2.25% |
| 2023-12-19 | 1.085142 | 1.58 | 0.55 | 0.22 | 2.02% | 0.81% | -1.44% | 2.26% |
| 2023-12-18 | 1.084971 | 0.10 | 0.55 | -0.52 | 2.01% | -1.90% | -1.63% | 2.25% |
| 2023-12-17 | 1.08496 | 0.18 | 0.84 | -0.69 | 3.08% | -2.52% | -1.64% | 2.26% |
| 2023-12-16 | 1.08494 | 0.11 | 0.83 | -0.69 | 3.03% | -2.53% | -1.70% | 2.26% |
| 2023-12-15 | 1.084928 | 1.80 | 0.83 | -0.69 | 3.02% | -2.53% | -1.95% | 2.26% |
| 2023-12-14 | 1.084733 | 1.74 | 0.82 | -0.93 | 2.98% | -3.38% | -1.36% | 2.25% |
| 2023-12-13 | 1.084544 | -1.63 | 0.04 | -1.00 | 0.14% | -3.65% | -1.13% | 2.25% |
| 2023-12-12 | 1.084721 | 1.56 | -0.11 | -0.82 | -0.40% | -2.99% | -0.24% | 2.26% |
| 2023-12-11 | 1.084552 | 2.14 | -1.59 | -0.90 | -5.82% | -3.30% | -0.43% | 2.25% |
| 2023-12-10 | 1.08432 | 0.09 | -2.22 | -1.09 | -8.11% | -3.96% | -0.69% | 2.25% |
| 2023-12-09 | 1.08431 | 0.10 | -2.21 | -1.09 | -8.08% | -3.96% | -0.67% | 2.25% |
| 2023-12-08 | 1.084299 | 1.72 | -2.21 | -1.08 | -8.08% | -3.95% | -0.41% | 2.25% |
| 2023-12-07 | 1.084113 | -3.70 | -2.67 | -1.43 | -9.74% | -5.20% | -0.50% | 2.25% |
| 2023-12-06 | 1.084514 | -2.67 | -2.04 | -1.16 | -7.44% | -4.25% | 0.41% | 2.26% |
| 2023-12-05 | 1.084804 | -8.84 | -1.53 | -1.45 | -5.58% | -5.30% | 1.43% | 2.27% |
| 2023-12-04 | 1.085764 | -2.27 | -0.21 | -0.77 | -0.78% | -2.82% | 2.51% | 2.30% |
| 2023-12-03 | 1.08601 | 0.17 | 0.05 | -0.27 | 0.19% | -0.99% | 2.78% | 2.31% |
| 2023-12-02 | 1.085992 | 0.09 | 0.04 | -0.28 | 0.15% | -1.03% | 3.24% | 2.31% |
| 2023-12-01 | 1.085982 | -1.47 | 0.05 | -0.29 | 0.19% | -1.06% | 3.20% | 2.31% |
| 2023-11-30 | 1.086142 | 0.73 | -0.18 | -0.21 | -0.67% | -0.77% | 3.32% | 2.32% |
| 2023-11-29 | 1.086063 | 0.88 | -0.29 | -0.40 | -1.06% | -1.45% | 3.58% | 2.31% |
| 2023-11-28 | 1.085967 | 0.38 | -1.38 | 0.02 | -5.02% | 0.06% | 3.97% | 2.31% |
| 2023-11-27 | 1.085926 | -0.41 | -1.33 | 0.25 | -4.86% | 0.91% | 3.93% | 2.31% |
| 2023-11-26 | 1.085971 | 0.09 | -0.60 | 0.68 | -2.17% | 2.49% | 3.98% | 2.32% |
| 2023-11-25 | 1.085961 | 0.17 | -0.61 | 0.67 | -2.22% | 2.46% | 4.65% | 2.32% |
| 2023-11-24 | 1.085943 | -3.11 | -0.63 | 0.66 | -2.30% | 2.42% | 5.12% | 2.32% |
| 2023-11-23 | 1.086281 | -0.03 | -0.24 | 0.90 | -0.86% | 3.30% | 6.04% | 2.33% |
| 2023-11-22 | 1.086284 | -6.72 | -0.50 | 1.07 | -1.84% | 3.90% | 6.25% | 2.33% |
| 2023-11-21 | 1.087014 | 0.69 | 1.41 | 1.62 | 5.14% | 5.91% | 5.61% | 2.35% |
| 2023-11-20 | 1.086939 | 4.74 | 1.83 | 1.83 | 6.68% | 6.70% | 5.52% | 2.35% |
| 2023-11-19 | 1.086424 | 0.01 | 1.96 | 1.90 | 7.16% | 6.96% | 4.95% | 2.34% |
| 2023-11-18 | 1.086423 | 0.00 | 1.96 | 1.90 | 7.14% | 6.96% | 3.13% | 2.34% |
| 2023-11-17 | 1.086423 | -0.35 | 1.95 | 1.90 | 7.14% | 6.96% | 1.38% | 2.35% |
| 2023-11-16 | 1.086461 | -1.90 | 2.04 | 2.21 | 7.46% | 8.07% | 0.63% | 2.35% |
| 2023-11-15 | 1.086667 | 6.67 | 2.64 | 2.33 | 9.64% | 8.50% | 0.51% | 2.36% |
| 2023-11-14 | 1.085943 | 3.64 | 1.83 | 1.82 | 6.67% | 6.63% | -1.03% | 2.34% |
| 2023-11-13 | 1.085548 | 5.65 | 1.84 | 1.76 | 6.71% | 6.43% | -1.47% | 2.33% |
| 2023-11-12 | 1.084935 | -0.02 | 1.85 | 1.65 | 6.75% | 6.03% | -2.16% | 2.31% |
| 2023-11-11 | 1.084937 | -0.01 | 1.85 | 1.65 | 6.76% | 6.03% | -2.06% | 2.32% |
| 2023-11-10 | 1.084938 | 0.27 | 1.85 | 1.65 | 6.77% | 6.04% | -1.84% | 2.32% |
| 2023-11-09 | 1.084909 | 2.28 | 2.37 | 2.03 | 8.67% | 7.43% | -2.56% | 2.32% |
| 2023-11-08 | 1.084662 | 0.98 | 2.01 | 2.16 | 7.35% | 7.89% | -3.16% | 2.31% |
| 2023-11-07 | 1.084556 | 3.73 | 1.80 | 2.41 | 6.59% | 8.79% | -2.76% | 2.31% |
| 2023-11-06 | 1.084152 | 5.71 | 1.68 | 2.26 | 6.13% | 8.25% | -3.21% | 2.30% |
| 2023-11-05 | 1.083533 | 0.01 | 1.45 | 1.00 | 5.30% | 3.63% | -3.90% | 2.29% |
| 2023-11-04 | 1.083532 | 0.00 | 1.45 | 0.99 | 5.30% | 3.63% | -3.90% | 2.29% |
| 2023-11-03 | 1.083532 | 3.91 | 1.45 | 1.00 | 5.31% | 3.63% | -3.90% | 2.29% |
| 2023-11-02 | 1.083109 | -0.24 | 1.70 | -0.35 | 6.19% | -1.27% | -4.38% | 2.28% |
| 2023-11-01 | 1.083135 | -0.48 | 2.31 | -1.35 | 8.42% | -4.94% | -4.34% | 2.28% |
| 2023-10-31 | 1.083187 | 2.85 | 3.01 | -1.78 | 10.98% | -6.50% | -4.28% | 2.29% |
| 2023-10-30 | 1.082878 | 4.11 | 2.83 | -2.20 | 10.35% | -8.01% | -4.63% | 2.28% |
| 2023-10-29 | 1.082433 | 0.01 | 0.54 | -2.91 | 1.96% | -10.62% | -5.13% | 2.27% |
| 2023-10-28 | 1.082432 | 0.02 | 0.54 | -2.92 | 1.96% | -10.63% | -5.13% | 2.27% |
| 2023-10-27 | 1.08243 | 5.60 | 0.54 | -2.92 | 1.95% | -10.64% | -4.53% | 2.27% |
| 2023-10-26 | 1.081824 | 4.03 | -2.39 | -3.26 | -8.73% | -11.89% | -5.32% | 2.26% |
| 2023-10-25 | 1.081388 | 4.41 | -5.01 | -3.42 | -18.27% | -12.46% | -5.17% | 2.25% |
| 2023-10-24 | 1.080911 | 1.66 | -6.57 | -4.14 | -23.93% | -15.07% | -6.66% | 2.24% |
| 2023-10-23 | 1.080732 | -11.96 | -7.23 | -4.45 | -26.33% | -16.18% | -6.86% | 2.23% |
| 2023-10-22 | 1.082026 | 0.00 | -6.37 | -3.29 | -23.20% | -11.98% | -5.42% | 2.27% |
| 2023-10-21 | 1.082026 | 0.01 | -6.37 | -3.29 | -23.21% | -11.98% | -5.08% | 2.27% |
| 2023-10-20 | 1.082025 | -14.89 | -6.37 | -3.29 | -23.22% | -11.98% | -5.74% | 2.27% |
| 2023-10-19 | 1.083638 | -14.30 | -4.13 | -2.22 | -15.07% | -8.11% | -4.39% | 2.32% |
| 2023-10-18 | 1.08519 | -6.49 | -1.83 | -1.20 | -6.67% | -4.39% | -2.69% | 2.36% |
| 2023-10-17 | 1.085895 | -2.96 | -1.71 | -0.74 | -6.23% | -2.69% | -1.93% | 2.39% |
| 2023-10-16 | 1.086216 | -5.94 | -1.66 | -0.53 | -6.08% | -1.92% | -1.57% | 2.40% |
| 2023-10-15 | 1.086862 | -0.01 | -0.21 | -0.10 | -0.77% | -0.37% | -0.85% | 2.42% |
| 2023-10-14 | 1.086863 | -0.01 | -0.21 | -0.10 | -0.76% | -0.36% | -0.74% | 2.42% |
| 2023-10-13 | 1.086864 | 0.78 | -0.21 | -0.10 | -0.75% | -0.36% | -0.50% | 2.42% |
| 2023-10-12 | 1.086779 | 1.84 | -0.32 | -0.15 | -1.16% | -0.56% | -0.79% | 2.42% |
| 2023-10-11 | 1.086579 | -5.66 | -0.58 | 0.07 | -2.11% | 0.24% | -0.71% | 2.42% |
| 2023-10-10 | 1.087194 | -2.66 | 0.23 | 0.41 | 0.84% | 1.49% | -0.09% | 2.44% |
| 2023-10-09 | 1.087483 | 4.23 | 0.61 | 0.97 | 2.24% | 3.55% | 0.23% | 2.44% |
| 2023-10-08 | 1.087023 | 0.01 | 0.01 | 0.11 | 0.04% | 0.38% | -0.28% | 2.43% |
| 2023-10-07 | 1.087022 | 0.01 | 0.01 | 0.10 | 0.04% | 0.38% | -2.26% | 2.44% |
| 2023-10-06 | 1.087021 | 0.01 | 0.01 | 0.10 | 0.04% | 0.37% | -4.27% | 2.44% |
| 2023-10-05 | 1.08702 | 0.01 | 0.01 | 0.30 | 0.04% | 1.10% | -5.00% | 2.44% |
| 2023-10-04 | 1.087019 | 0.01 | 0.71 | -0.09 | 2.60% | -0.32% | -4.56% | 2.44% |
| 2023-10-03 | 1.087018 | 0.02 | 0.59 | -0.36 | 2.14% | -1.31% | -3.05% | 2.44% |
| 2023-10-02 | 1.087016 | 0.01 | 1.33 | -0.38 | 4.85% | -1.39% | -3.06% | 2.45% |
| 2023-10-01 | 1.087015 | 0.01 | 0.20 | -0.40 | 0.73% | -1.46% | -3.06% | 2.45% |
| 2023-09-30 | 1.087014 | 0.01 | 0.20 | -0.40 | 0.72% | -1.46% | -3.10% | 2.45% |
| 2023-09-29 | 1.087013 | 0.01 | 0.19 | -0.40 | 0.71% | -1.46% | -3.01% | 2.45% |
| 2023-09-28 | 1.087012 | 4.91 | 0.59 | -0.33 | 2.16% | -1.22% | -0.67% | 2.45% |
| 2023-09-27 | 1.086478 | -0.87 | -0.89 | -0.54 | -3.24% | -1.99% | 1.26% | 2.44% |
| 2023-09-26 | 1.086573 | 5.22 | -1.30 | -0.60 | -4.75% | -2.18% | 1.08% | 2.44% |
| 2023-09-25 | 1.086006 | -7.89 | -2.09 | -0.79 | -7.62% | -2.90% | 0.44% | 2.43% |
| 2023-09-24 | 1.086863 | -0.01 | -1.00 | -0.27 | -3.65% | -0.98% | 1.40% | 2.46% |
| 2023-09-23 | 1.086864 | -0.02 | -1.00 | -0.27 | -3.64% | -0.99% | 1.12% | 2.46% |
| 2023-09-22 | 1.086866 | 2.81 | -0.99 | -0.27 | -3.62% | -0.98% | 0.21% | 2.46% |
| 2023-09-21 | 1.086561 | -5.45 | -1.26 | -1.63 | -4.60% | -5.94% | -1.56% | 2.45% |
| 2023-09-20 | 1.087153 | -3.77 | -0.20 | -2.42 | -0.74% | -8.84% | -1.05% | 2.47% |
| 2023-09-19 | 1.087563 | -0.29 | 0.10 | -2.59 | 0.38% | -9.43% | -3.35% | 2.49% |
| 2023-09-18 | 1.087595 | -0.27 | 0.50 | -2.30 | 1.82% | -8.39% | -3.32% | 2.49% |
| 2023-09-17 | 1.087624 | 0.01 | 0.46 | -1.39 | 1.68% | -5.09% | -3.29% | 2.49% |
| 2023-09-16 | 1.087623 | 0.02 | 0.46 | -1.40 | 1.67% | -5.10% | -3.94% | 2.49% |
| 2023-09-15 | 1.087621 | 0.93 | 0.45 | -1.40 | 1.65% | -5.11% | -4.15% | 2.49% |
| 2023-09-14 | 1.08752 | 1.95 | -2.00 | -1.49 | -7.30% | -5.43% | -5.87% | 2.49% |
| 2023-09-13 | 1.087308 | -1.62 | -4.65 | -1.57 | -16.95% | -5.74% | -6.20% | 2.49% |
| 2023-09-12 | 1.087484 | 2.47 | -5.27 | -0.08 | -19.23% | -0.30% | -7.60% | 2.50% |
| 2023-09-11 | 1.087216 | -0.52 | -5.10 | 1.23 | -18.59% | 4.48% | -7.89% | 2.49% |
| 2023-09-10 | 1.087273 | -0.02 | -3.25 | 1.10 | -11.86% | 3.99% | -7.83% | 2.49% |
| 2023-09-09 | 1.087275 | -0.01 | -3.25 | 1.10 | -11.87% | 3.99% | -9.30% | 2.50% |
| 2023-09-08 | 1.087276 | -16.23 | -3.25 | 1.10 | -11.87% | 3.99% | -9.15% | 2.50% |
| 2023-09-07 | 1.089044 | -16.58 | -0.98 | 2.09 | -3.57% | 7.63% | -7.47% | 2.55% |
| 2023-09-06 | 1.090853 | -6.02 | 1.50 | 2.74 | 5.48% | 10.01% | -6.21% | 2.60% |
| 2023-09-05 | 1.09151 | 3.70 | 5.12 | 2.33 | 18.70% | 8.52% | -5.98% | 2.63% |
| 2023-09-04 | 1.091106 | 12.42 | 7.56 | 1.98 | 27.65% | 7.23% | -6.43% | 2.62% |
| 2023-09-03 | 1.089752 | -0.03 | 5.45 | -0.53 | 19.89% | -1.95% | -7.93% | 2.58% |
| 2023-09-02 | 1.089755 | -0.02 | 5.45 | -0.53 | 19.89% | -1.95% | -7.02% | 2.58% |
| 2023-09-01 | 1.089757 | -0.31 | 5.44 | -0.53 | 19.89% | -1.94% | -6.93% | 2.58% |
| 2023-08-31 | 1.089791 | 0.76 | 5.16 | -0.89 | 18.84% | -3.26% | -7.81% | 2.59% |
| 2023-08-30 | 1.089708 | 19.30 | 3.98 | -1.06 | 14.52% | -3.90% | -7.43% | 2.59% |
| 2023-08-29 | 1.087609 | 20.80 | -0.45 | -3.39 | -1.66% | -12.37% | -7.38% | 2.53% |
| 2023-08-28 | 1.085351 | -2.39 | -3.60 | -4.93 | -13.12% | -17.95% | -9.90% | 2.46% |
| 2023-08-27 | 1.08561 | -0.03 | -6.51 | -5.70 | -23.71% | -20.74% | -9.61% | 2.47% |
| 2023-08-26 | 1.085613 | -0.03 | -6.50 | -5.70 | -23.70% | -20.74% | -8.17% | 2.48% |
| 2023-08-25 | 1.085616 | -2.32 | -6.50 | -5.70 | -23.69% | -20.73% | -9.03% | 2.48% |
| 2023-08-24 | 1.085868 | -7.49 | -6.93 | -6.40 | -25.26% | -23.27% | -7.99% | 2.49% |
| 2023-08-23 | 1.086682 | -11.70 | -6.11 | -5.78 | -22.26% | -21.02% | -5.14% | 2.51% |
| 2023-08-22 | 1.087955 | -1.22 | -6.33 | -5.11 | -23.08% | -18.60% | -3.99% | 2.55% |
| 2023-08-21 | 1.088088 | -22.75 | -6.27 | -5.47 | -22.84% | -19.89% | -3.84% | 2.56% |
| 2023-08-20 | 1.090569 | -0.01 | -4.90 | -4.14 | -17.86% | -15.06% | -1.08% | 2.63% |
| 2023-08-19 | 1.09057 | 0.00 | -4.90 | -4.13 | -17.85% | -15.05% | -2.11% | 2.63% |
| 2023-08-18 | 1.09057 | -5.36 | -4.90 | -4.13 | -17.85% | -15.05% | -3.43% | 2.64% |
| 2023-08-17 | 1.091155 | -1.71 | -5.87 | -3.21 | -21.38% | -11.71% | -2.86% | 2.66% |
| 2023-08-16 | 1.091342 | -13.28 | -5.45 | -3.04 | -19.87% | -11.09% | -2.23% | 2.66% |
| 2023-08-15 | 1.092793 | -0.76 | -3.89 | -2.63 | -14.18% | -9.59% | -0.35% | 2.71% |
| 2023-08-14 | 1.092876 | -13.17 | -4.66 | -2.30 | -17.01% | -8.39% | -0.26% | 2.71% |
| 2023-08-13 | 1.094317 | 0.00 | -3.37 | 0.05 | -12.30% | 0.16% | 1.33% | 2.76% |
| 2023-08-12 | 1.094317 | 0.00 | -3.37 | 0.05 | -12.30% | 0.15% | 2.50% | 2.76% |
| 2023-08-11 | 1.094317 | -12.15 | -3.37 | 0.04 | -12.30% | 0.15% | 3.43% | 2.76% |
| 2023-08-10 | 1.095648 | 1.20 | -0.56 | 1.76 | -2.06% | 6.43% | 4.86% | 2.80% |
| 2023-08-09 | 1.095516 | -2.34 | -0.63 | 1.16 | -2.31% | 4.24% | 5.75% | 2.80% |
| 2023-08-08 | 1.095772 | -6.20 | -1.38 | 1.78 | -5.02% | 6.49% | 6.11% | 2.81% |
| 2023-08-07 | 1.096452 | -4.12 | 0.06 | 3.37 | 0.22% | 12.32% | 6.86% | 2.83% |
| 2023-08-06 | 1.096904 | 0.00 | 3.47 | 3.51 | 12.65% | 12.83% | 7.36% | 2.85% |
| 2023-08-05 | 1.096904 | 0.00 | 3.46 | 3.51 | 12.64% | 12.82% | 7.05% | 2.85% |
| 2023-08-04 | 1.096904 | 7.52 | 3.46 | 3.51 | 12.63% | 12.81% | 6.61% | 2.85% |
| 2023-08-03 | 1.09608 | 0.71 | 4.08 | 2.36 | 14.91% | 8.62% | 5.19% | 2.83% |
| 2023-08-02 | 1.096002 | -7.54 | 2.96 | 1.54 | 10.80% | 5.59% | 5.96% | 2.83% |
| 2023-08-01 | 1.096829 | 3.87 | 4.94 | 2.03 | 18.03% | 7.39% | 8.81% | 2.86% |
| 2023-07-31 | 1.096405 | 19.70 | 6.68 | 2.00 | 24.41% | 7.29% | 8.34% | 2.85% |
| 2023-07-30 | 1.094249 | -0.03 | 3.55 | 0.75 | 12.97% | 2.71% | 5.93% | 2.79% |
| 2023-07-29 | 1.094252 | -0.02 | 3.55 | 0.75 | 12.97% | 2.71% | 8.31% | 2.79% |
| 2023-07-28 | 1.094254 | 11.89 | 3.55 | 0.74 | 12.97% | 2.71% | 6.58% | 2.79% |
| 2023-07-27 | 1.092954 | -7.15 | 0.64 | 0.58 | 2.32% | 2.10% | 5.95% | 2.75% |
| 2023-07-26 | 1.093736 | 6.28 | 0.11 | 1.63 | 0.39% | 5.96% | 6.67% | 2.78% |
| 2023-07-25 | 1.09305 | 16.07 | -0.88 | 1.15 | -3.23% | 4.21% | 2.71% | 2.76% |
| 2023-07-24 | 1.091296 | -2.18 | -2.68 | 0.61 | -9.78% | 2.22% | 0.76% | 2.71% |
| 2023-07-23 | 1.091534 | -0.02 | -2.06 | 0.81 | -7.52% | 2.95% | 1.02% | 2.72% |
| 2023-07-22 | 1.091536 | -0.03 | -2.06 | 0.81 | -7.53% | 2.95% | 1.03% | 2.72% |
| 2023-07-21 | 1.091539 | -8.50 | -2.06 | 0.81 | -7.53% | 2.95% | 1.03% | 2.73% |
| 2023-07-20 | 1.092468 | -10.85 | 0.52 | 1.24 | 1.89% | 4.51% | 0.43% | 2.76% |
| 2023-07-19 | 1.093655 | -0.67 | 3.16 | 1.75 | 11.53% | 6.41% | 1.28% | 2.79% |
| 2023-07-18 | 1.093728 | 3.49 | 3.19 | 1.51 | 11.66% | 5.50% | 1.40% | 2.80% |
| 2023-07-17 | 1.093346 | 2.15 | 3.90 | 1.76 | 14.25% | 6.43% | 0.98% | 2.79% |
| 2023-07-16 | 1.093111 | -0.03 | 3.68 | 2.73 | 13.45% | 9.98% | 0.72% | 2.78% |
| 2023-07-15 | 1.093114 | -0.04 | 3.68 | 2.73 | 13.45% | 9.98% | 2.09% | 2.79% |
| 2023-07-14 | 1.093118 | 9.57 | 3.68 | 2.74 | 13.45% | 10.00% | 3.19% | 2.79% |
| 2023-07-13 | 1.092073 | 7.62 | 1.95 | 3.44 | 7.13% | 12.57% | 2.89% | 2.76% |
| 2023-07-12 | 1.091241 | -0.43 | 0.35 | 1.89 | 1.28% | 6.88% | 2.59% | 2.74% |
| 2023-07-11 | 1.091288 | 8.45 | -0.18 | 2.40 | -0.65% | 8.75% | 3.67% | 2.74% |
| 2023-07-10 | 1.090367 | 0.62 | -0.38 | 1.70 | -1.38% | 6.22% | 2.64% | 2.71% |
| 2023-07-09 | 1.090299 | -0.03 | 1.78 | -0.21 | 6.49% | -0.77% | 2.56% | 2.71% |
| 2023-07-08 | 1.090302 | -0.04 | 1.78 | -0.20 | 6.50% | -0.76% | 3.32% | 2.72% |
| 2023-07-07 | 1.090306 | -2.53 | 1.79 | -0.20 | 6.53% | -0.75% | 3.80% | 2.72% |
| 2023-07-06 | 1.090582 | -3.59 | 4.93 | -0.02 | 18.00% | -0.08% | 2.56% | 2.73% |
| 2023-07-05 | 1.090974 | -4.12 | 3.42 | 0.24 | 12.48% | 0.86% | 1.26% | 2.74% |
| 2023-07-04 | 1.091424 | 7.05 | 4.97 | -0.43 | 18.16% | -1.58% | 3.09% | 2.76% |
| 2023-07-03 | 1.090655 | 15.71 | 3.79 | -1.20 | 13.81% | -4.41% | 2.23% | 2.74% |
| 2023-07-02 | 1.088944 | 0.00 | -2.19 | -2.30 | -8.02% | -8.41% | 0.32% | 2.69% |
| 2023-07-01 | 1.088944 | 0.01 | -2.19 | -2.30 | -8.01% | -8.41% | 1.96% | 2.69% |
| 2023-06-30 | 1.088943 | 19.43 | -2.19 | -2.30 | -8.01% | -8.41% | 2.20% | 2.69% |
| 2023-06-29 | 1.086831 | -14.14 | -4.96 | -2.89 | -18.10% | -10.53% | -0.52% | 2.63% |
| 2023-06-28 | 1.08837 | 6.74 | -2.94 | -1.24 | -10.73% | -4.52% | 1.03% | 2.68% |
| 2023-06-27 | 1.087637 | -1.25 | -5.83 | -1.21 | -21.24% | -4.42% | 0.68% | 2.66% |
| 2023-06-26 | 1.087773 | -26.11 | -6.19 | -0.75 | -22.57% | -2.76% | 0.83% | 2.67% |
| 2023-06-25 | 1.090621 | 0.02 | -2.42 | 1.72 | -8.82% | 6.26% | 4.01% | 2.76% |
| 2023-06-24 | 1.090619 | 0.01 | -2.42 | 1.71 | -8.82% | 6.26% | 4.18% | 2.76% |
| 2023-06-23 | 1.090618 | 0.02 | -2.42 | 1.71 | -8.82% | 6.25% | 2.84% | 2.76% |
| 2023-06-22 | 1.090616 | 0.01 | -0.81 | 2.16 | -2.97% | 7.88% | 0.88% | 2.76% |
| 2023-06-21 | 1.090615 | -13.47 | 0.47 | 2.43 | 1.69% | 8.89% | 0.75% | 2.77% |
| 2023-06-20 | 1.092086 | -3.81 | 3.41 | 2.49 | 12.46% | 9.09% | 3.42% | 2.81% |
| 2023-06-19 | 1.092502 | 0.31 | 4.68 | 1.74 | 17.12% | 6.36% | 3.88% | 2.83% |
| 2023-06-18 | 1.092468 | 0.02 | 5.85 | 2.50 | 21.38% | 9.13% | 3.84% | 2.83% |
| 2023-06-17 | 1.092466 | 0.01 | 5.85 | 2.50 | 21.37% | 9.12% | 4.21% | 2.83% |
| 2023-06-16 | 1.092465 | 11.24 | 5.84 | 2.50 | 21.36% | 9.11% | 4.17% | 2.83% |
| 2023-06-15 | 1.091238 | 8.95 | 5.13 | 2.65 | 18.74% | 9.70% | 2.26% | 2.80% |
| 2023-06-14 | 1.090262 | 7.16 | 4.40 | 2.16 | 16.08% | 7.88% | 2.12% | 2.77% |
| 2023-06-13 | 1.089482 | 5.10 | 1.56 | 1.44 | 5.71% | 5.24% | 0.62% | 2.75% |
| 2023-06-12 | 1.088927 | 8.46 | -1.20 | 0.97 | -4.39% | 3.54% | -0.00% | 2.73% |
| 2023-06-11 | 1.088007 | 0.00 | -0.85 | 0.64 | -3.10% | 2.34% | -1.03% | 2.71% |
| 2023-06-10 | 1.088007 | -0.01 | -0.85 | 0.64 | -3.11% | 2.34% | -2.50% | 2.71% |
| 2023-06-09 | 1.088008 | 6.23 | -0.85 | 0.64 | -3.12% | 2.33% | -2.46% | 2.71% |
| 2023-06-08 | 1.087331 | 3.87 | 0.18 | 0.30 | 0.65% | 1.07% | -4.17% | 2.69% |
| 2023-06-07 | 1.08691 | -12.69 | -0.08 | -0.76 | -0.33% | -2.79% | -5.23% | 2.68% |
| 2023-06-06 | 1.088291 | -14.25 | 1.31 | -1.00 | 4.78% | -3.67% | -4.02% | 2.73% |
| 2023-06-05 | 1.089844 | 10.92 | 3.15 | -0.06 | 11.48% | -0.23% | -2.30% | 2.78% |
| 2023-06-04 | 1.088655 | -0.02 | 2.13 | -0.24 | 7.79% | -0.88% | -3.63% | 2.74% |
| 2023-06-03 | 1.088657 | -0.02 | 2.13 | -0.24 | 7.79% | -0.88% | -4.88% | 2.75% |
| 2023-06-02 | 1.088659 | 13.47 | 2.13 | -0.24 | 7.79% | -0.88% | -3.87% | 2.75% |
| 2023-06-01 | 1.087195 | 2.00 | 0.41 | -0.98 | 1.50% | -3.60% | -5.50% | 2.71% |
| 2023-05-31 | 1.086978 | -2.92 | -1.44 | -1.15 | -5.26% | -4.21% | -5.75% | 2.70% |
| 2023-05-30 | 1.087295 | -1.42 | -3.32 | -1.26 | -12.10% | -4.60% | -5.40% | 2.71% |
| 2023-05-29 | 1.087449 | 3.84 | -3.26 | -0.60 | -11.91% | -2.20% | -5.23% | 2.72% |
| 2023-05-28 | 1.087032 | -0.01 | -2.61 | -1.24 | -9.53% | -4.53% | -5.70% | 2.71% |
| 2023-05-27 | 1.087033 | -0.02 | -2.61 | -1.24 | -9.54% | -4.54% | -3.56% | 2.71% |
| 2023-05-26 | 1.087035 | 1.40 | -2.61 | -1.24 | -9.54% | -4.54% | -2.33% | 2.72% |
| 2023-05-25 | 1.086883 | -10.96 | -2.38 | -2.21 | -8.69% | -8.05% | -3.52% | 2.71% |
| 2023-05-24 | 1.088076 | -16.04 | -0.86 | -1.40 | -3.16% | -5.11% | -4.89% | 2.75% |
| 2023-05-23 | 1.089824 | -1.06 | 0.80 | -0.82 | 2.90% | -2.98% | -7.25% | 2.81% |
| 2023-05-22 | 1.089939 | 8.41 | 2.06 | -1.09 | 7.53% | -3.97% | -7.12% | 2.82% |
| 2023-05-21 | 1.089023 | -0.02 | 0.13 | -1.89 | 0.46% | -6.88% | -8.15% | 2.79% |
| 2023-05-20 | 1.089025 | -0.02 | 0.13 | -1.89 | 0.46% | -6.88% | -11.70% | 2.79% |
| 2023-05-19 | 1.089027 | 3.03 | 0.13 | -1.89 | 0.46% | -6.88% | -12.23% | 2.79% |
| 2023-05-18 | 1.088697 | -0.36 | -2.03 | -2.84 | -7.43% | -10.37% | -13.61% | 2.79% |
| 2023-05-17 | 1.088736 | -4.43 | -1.93 | -2.22 | -7.05% | -8.11% | -12.53% | 2.79% |
| 2023-05-16 | 1.089218 | 7.82 | -2.43 | -1.91 | -8.86% | -6.96% | -10.17% | 2.81% |
| 2023-05-15 | 1.088367 | -5.13 | -4.24 | -2.47 | -15.46% | -9.00% | -11.11% | 2.78% |
| 2023-05-14 | 1.088926 | -0.02 | -3.90 | -2.10 | -14.22% | -7.67% | -10.50% | 2.80% |
| 2023-05-13 | 1.088928 | -0.02 | -3.90 | -2.10 | -14.22% | -7.68% | -10.59% | 2.81% |
| 2023-05-12 | 1.08893 | -12.11 | -3.90 | -2.11 | -14.23% | -7.68% | -10.81% | 2.81% |
| 2023-05-11 | 1.09025 | 0.36 | -3.65 | 0.02 | -13.33% | 0.06% | -8.00% | 2.85% |
| 2023-05-10 | 1.090211 | -7.89 | -2.51 | 0.71 | -9.17% | 2.60% | -8.60% | 2.85% |
| 2023-05-09 | 1.091072 | -4.86 | -1.39 | 0.68 | -5.08% | 2.48% | -7.48% | 2.88% |
| 2023-05-08 | 1.091603 | -2.75 | -0.70 | -0.56 | -2.55% | -2.06% | -6.90% | 2.90% |
| 2023-05-07 | 1.091903 | -0.03 | -0.31 | -2.90 | -1.14% | -10.59% | -6.56% | 2.91% |
| 2023-05-06 | 1.091906 | -0.03 | -0.31 | -2.90 | -1.14% | -10.59% | -5.19% | 2.92% |
| 2023-05-05 | 1.091909 | -10.38 | -0.31 | -2.90 | -1.14% | -10.59% | -5.24% | 2.92% |
| 2023-05-04 | 1.093044 | 8.35 | 3.69 | -4.26 | 13.49% | -15.55% | -3.99% | 2.96% |
| 2023-05-03 | 1.092132 | -0.03 | 3.94 | -5.17 | 14.40% | -18.86% | -3.58% | 2.93% |
| 2023-05-02 | 1.092135 | -0.03 | 2.75 | -5.77 | 10.05% | -21.03% | -1.22% | 2.93% |
| 2023-05-01 | 1.092138 | -0.03 | -0.42 | -5.15 | -1.58% | -18.79% | -1.22% | 2.94% |
| 2023-04-30 | 1.092141 | -0.03 | -5.49 | -4.07 | -20.05% | -14.85% | -1.22% | 2.94% |
| 2023-04-29 | 1.092144 | -0.03 | -5.49 | -4.07 | -20.05% | -14.85% | 0.72% | 2.94% |
| 2023-04-28 | 1.092147 | 17.64 | -5.49 | -4.07 | -20.05% | -14.85% | 0.84% | 2.95% |
| 2023-04-27 | 1.090224 | 10.09 | -12.22 | -5.38 | -44.47% | -19.61% | -2.21% | 2.89% |
| 2023-04-26 | 1.089125 | -8.34 | -14.29 | -6.23 | -51.96% | -22.69% | -4.05% | 2.85% |
| 2023-04-25 | 1.090034 | -22.28 | -14.30 | -4.84 | -52.00% | -17.65% | -3.58% | 2.89% |
| 2023-04-24 | 1.092468 | -35.46 | -9.88 | -3.58 | -36.01% | -13.06% | -0.87% | 2.97% |
| 2023-04-23 | 1.096356 | -0.03 | -2.65 | -0.95 | -9.70% | -3.49% | 3.45% | 3.09% |
| 2023-04-22 | 1.096359 | -0.04 | -2.65 | -0.95 | -9.69% | -3.48% | 3.55% | 3.10% |
| 2023-04-21 | 1.096363 | -29.47 | -2.65 | -0.95 | -9.68% | -3.47% | 5.05% | 3.10% |
| 2023-04-20 | 1.099603 | -4.41 | 1.46 | 1.97 | 5.31% | 7.18% | 11.00% | 3.21% |
| 2023-04-19 | 1.100088 | -8.42 | 1.82 | 2.25 | 6.64% | 8.21% | 12.59% | 3.22% |
| 2023-04-18 | 1.101015 | 8.64 | 4.62 | 2.85 | 16.88% | 10.41% | 14.31% | 3.26% |
| 2023-04-17 | 1.100065 | 15.17 | 2.73 | 3.07 | 9.95% | 11.21% | 13.25% | 3.23% |
| 2023-04-16 | 1.098399 | -0.01 | 0.75 | 3.37 | 2.73% | 12.32% | 11.39% | 3.18% |
| 2023-04-15 | 1.0984 | -0.02 | 0.75 | 3.37 | 2.73% | 12.32% | 10.76% | 3.18% |
| 2023-04-14 | 1.098402 | -0.76 | 0.75 | 3.37 | 2.74% | 12.32% | 9.76% | 3.18% |
| 2023-04-13 | 1.098485 | -1.85 | 2.48 | 4.56 | 9.05% | 16.70% | 9.22% | 3.19% |
| 2023-04-12 | 1.098688 | 11.16 | 2.67 | 4.76 | 9.76% | 17.42% | 10.00% | 3.20% |
| 2023-04-11 | 1.097463 | -4.61 | 1.08 | 3.43 | 3.93% | 12.54% | 7.98% | 3.16% |
| 2023-04-10 | 1.097969 | 1.32 | 3.41 | 3.40 | 12.44% | 12.41% | 8.54% | 3.18% |
| 2023-04-09 | 1.097824 | -0.01 | 5.99 | 2.98 | 21.89% | 10.90% | 8.37% | 3.18% |
| 2023-04-08 | 1.097825 | -0.01 | 5.99 | 2.98 | 21.89% | 10.90% | 7.19% | 3.18% |
| 2023-04-07 | 1.097826 | 11.34 | 5.99 | 2.98 | 21.89% | 10.90% | 7.49% | 3.19% |
| 2023-04-06 | 1.096582 | -0.49 | 6.65 | 2.23 | 24.31% | 8.14% | 4.98% | 3.15% |
| 2023-04-05 | 1.096636 | -0.01 | 6.85 | 3.14 | 25.04% | 11.48% | 3.68% | 3.15% |
| 2023-04-04 | 1.096637 | 11.69 | 5.78 | 4.50 | 21.13% | 16.47% | 4.52% | 3.15% |
| 2023-04-03 | 1.095356 | 19.41 | 3.39 | 4.28 | 12.35% | 15.66% | 3.09% | 3.12% |
| 2023-04-02 | 1.093234 | -0.02 | -0.02 | 3.29 | -0.09% | 12.02% | 0.72% | 3.05% |
| 2023-04-01 | 1.093236 | -0.01 | -0.02 | 3.29 | -0.08% | 12.02% | 0.31% | 3.05% |
| 2023-03-31 | 1.093237 | 15.97 | -0.02 | 3.29 | -0.09% | 12.03% | 1.48% | 3.05% |
| 2023-03-30 | 1.091494 | 0.91 | -2.19 | 1.78 | -7.98% | 6.51% | 1.10% | 3.00% |
| 2023-03-29 | 1.091395 | -7.46 | -0.57 | 1.14 | -2.08% | 4.15% | 1.03% | 3.00% |
| 2023-03-28 | 1.09221 | -5.10 | 3.22 | 1.30 | 11.76% | 4.76% | 0.44% | 3.03% |
| 2023-03-27 | 1.092767 | -4.44 | 5.18 | 1.99 | 18.92% | 7.26% | 1.06% | 3.05% |
| 2023-03-26 | 1.093252 | -0.01 | 6.60 | 1.93 | 24.12% | 7.03% | 1.60% | 3.07% |
| 2023-03-25 | 1.093253 | -0.02 | 6.60 | 1.92 | 24.13% | 7.02% | 1.16% | 3.07% |
| 2023-03-24 | 1.093255 | 0.81 | 6.61 | 1.92 | 24.15% | 7.02% | 1.27% | 3.07% |
| 2023-03-23 | 1.093167 | 12.25 | 5.76 | 1.18 | 21.03% | 4.28% | 1.94% | 3.07% |
| 2023-03-22 | 1.09183 | 19.07 | 2.85 | 0.47 | 10.38% | 1.72% | 1.92% | 3.03% |
| 2023-03-21 | 1.089752 | 8.59 | -0.61 | -1.55 | -2.24% | -5.64% | -0.59% | 2.97% |
| 2023-03-20 | 1.088817 | 5.50 | -1.20 | -2.95 | -4.39% | -10.77% | -1.63% | 2.94% |
| 2023-03-19 | 1.088218 | 0.01 | -2.75 | -2.85 | -10.01% | -10.40% | -2.30% | 2.92% |
| 2023-03-18 | 1.088217 | 0.02 | -2.75 | -2.86 | -10.04% | -10.41% | -4.28% | 2.92% |
| 2023-03-17 | 1.088215 | -5.14 | -2.76 | -2.86 | -10.07% | -10.42% | -5.50% | 2.93% |
| 2023-03-16 | 1.088775 | -8.12 | -3.41 | -2.74 | -12.42% | -9.98% | -4.28% | 2.95% |
| 2023-03-15 | 1.08966 | -5.15 | -1.90 | -1.47 | -6.94% | -5.37% | -2.17% | 2.98% |
| 2023-03-14 | 1.090221 | 4.47 | -2.48 | -0.19 | -9.05% | -0.69% | -1.41% | 3.00% |
| 2023-03-13 | 1.089734 | -5.30 | -4.71 | -0.48 | -17.16% | -1.77% | -1.95% | 2.99% |
| 2023-03-12 | 1.090312 | -0.04 | -2.96 | -0.98 | -10.80% | -3.58% | -1.30% | 3.01% |
| 2023-03-11 | 1.090316 | -0.04 | -2.96 | -0.98 | -10.80% | -3.58% | -0.06% | 3.01% |
| 2023-03-10 | 1.09032 | -9.67 | -2.96 | -0.98 | -10.80% | -3.58% | 1.02% | 3.02% |
| 2023-03-09 | 1.091375 | 2.41 | -2.07 | -0.54 | -7.55% | -2.00% | 2.34% | 3.05% |
| 2023-03-08 | 1.091112 | -9.19 | -1.04 | -0.66 | -3.81% | -2.40% | 1.74% | 3.05% |
| 2023-03-07 | 1.092116 | -11.13 | 2.11 | 0.45 | 7.68% | 1.65% | 2.12% | 3.08% |
| 2023-03-06 | 1.093333 | 6.94 | 3.74 | 2.11 | 13.66% | 7.71% | 3.48% | 3.13% |
| 2023-03-05 | 1.092575 | -0.04 | 1.00 | 1.50 | 3.65% | 5.48% | 2.63% | 3.11% |
| 2023-03-04 | 1.092579 | -0.04 | 1.00 | 1.51 | 3.65% | 5.50% | 2.68% | 3.11% |
| 2023-03-03 | 1.092583 | -3.43 | 1.00 | 1.51 | 3.65% | 5.51% | 4.72% | 3.11% |
| 2023-03-02 | 1.092958 | 9.61 | 0.98 | 0.59 | 3.57% | 2.15% | 6.66% | 3.13% |
| 2023-03-01 | 1.091909 | 12.83 | -0.27 | -0.81 | -0.99% | -2.97% | 5.23% | 3.09% |
| 2023-02-28 | 1.09051 | 0.31 | -1.20 | -1.38 | -4.37% | -5.03% | 5.90% | 3.05% |
| 2023-02-27 | 1.090476 | -12.23 | 0.48 | -0.74 | 1.76% | -2.70% | 5.86% | 3.05% |
| 2023-02-26 | 1.091811 | -0.04 | 2.00 | 0.22 | 7.31% | 0.78% | 7.36% | 3.10% |
| 2023-02-25 | 1.091815 | -0.04 | 2.01 | 0.22 | 7.35% | 0.80% | 7.36% | 3.10% |
| 2023-02-24 | 1.091819 | -3.59 | 2.02 | 0.22 | 7.37% | 0.81% | 7.36% | 3.11% |
| 2023-02-23 | 1.092211 | 0.86 | 0.20 | 1.21 | 0.73% | 4.40% | 7.80% | 3.12% |
| 2023-02-22 | 1.092117 | 6.34 | -1.35 | 1.78 | -4.95% | 6.48% | 7.70% | 3.12% |
| 2023-02-21 | 1.091425 | 12.07 | -1.55 | 1.41 | -5.68% | 5.14% | 6.92% | 3.10% |
| 2023-02-20 | 1.090109 | -1.59 | -1.96 | 0.37 | -7.16% | 1.34% | 5.45% | 3.06% |
| 2023-02-19 | 1.090282 | 0.03 | -1.57 | 0.04 | -5.74% | 0.15% | 5.64% | 3.07% |
| 2023-02-18 | 1.090279 | 0.02 | -1.57 | 0.04 | -5.74% | 0.15% | 8.08% | 3.07% |
| 2023-02-17 | 1.090277 | -16.32 | -1.57 | 0.04 | -5.74% | 0.15% | 9.44% | 3.07% |
| 2023-02-16 | 1.092059 | -10.02 | 2.21 | 1.24 | 8.08% | 4.51% | 11.63% | 3.14% |
| 2023-02-15 | 1.093154 | 4.92 | 4.90 | 3.14 | 17.92% | 11.49% | 13.39% | 3.18% |
| 2023-02-14 | 1.092616 | 9.23 | 4.37 | 3.68 | 15.98% | 13.45% | 14.04% | 3.16% |
| 2023-02-13 | 1.091608 | 1.14 | 2.70 | 2.87 | 9.84% | 10.48% | 12.91% | 3.13% |
| 2023-02-12 | 1.091484 | 0.03 | 1.66 | 4.10 | 6.06% | 14.98% | 12.77% | 3.13% |
| 2023-02-11 | 1.091481 | 0.02 | 1.66 | 4.09 | 6.05% | 14.97% | 13.40% | 3.13% |
| 2023-02-10 | 1.091479 | 10.17 | 1.66 | 4.09 | 6.04% | 14.96% | 13.08% | 3.14% |
| 2023-02-09 | 1.09037 | 8.82 | 0.26 | 3.37 | 0.94% | 12.30% | 11.15% | 3.10% |
| 2023-02-08 | 1.089409 | 1.21 | 1.38 | 2.74 | 5.04% | 9.99% | 10.24% | 3.07% |
| 2023-02-07 | 1.089277 | -2.51 | 2.98 | 2.65 | 10.89% | 9.67% | 10.51% | 3.07% |
| 2023-02-06 | 1.089551 | -6.12 | 3.04 | 2.83 | 11.09% | 10.33% | 10.82% | 3.08% |
| 2023-02-05 | 1.090218 | 0.01 | 6.53 | 3.26 | 23.87% | 11.93% | 11.57% | 3.11% |
| 2023-02-04 | 1.090217 | 0.01 | 6.53 | 3.26 | 23.87% | 11.93% | 12.20% | 3.11% |
| 2023-02-03 | 1.090216 | 0.39 | 6.53 | 3.26 | 23.86% | 11.93% | 14.08% | 3.11% |
| 2023-02-02 | 1.090174 | 16.69 | 6.47 | 4.66 | 23.66% | 17.06% | 16.21% | 3.11% |
| 2023-02-01 | 1.088358 | 12.43 | 4.09 | 4.27 | 14.93% | 15.60% | 16.44% | 3.05% |
| 2023-01-31 | 1.087007 | -2.13 | 2.31 | 3.49 | 8.44% | 12.74% | 14.91% | 3.01% |
| 2023-01-30 | 1.087239 | 18.34 | 2.62 | 3.95 | 9.55% | 14.44% | 15.17% | 3.02% |
| 2023-01-29 | 1.085249 | 0.00 | -0.00 | 3.37 | -0.01% | 12.31% | 12.92% | 2.95% |
| 2023-01-28 | 1.085249 | -0.01 | -0.00 | 3.37 | -0.01% | 12.31% | 13.81% | 2.96% |
| 2023-01-27 | 1.08525 | 0.00 | -0.00 | 3.37 | -0.01% | 12.31% | 13.72% | 2.96% |
| 2023-01-26 | 1.08525 | 0.00 | 2.85 | 3.73 | 10.41% | 13.66% | 13.97% | 2.96% |
| 2023-01-25 | 1.08525 | -0.01 | 4.44 | 3.55 | 16.22% | 12.99% | 15.70% | 2.97% |
| 2023-01-24 | 1.085251 | 0.00 | 4.66 | 3.16 | 17.02% | 11.55% | 16.69% | 2.97% |
| 2023-01-23 | 1.085251 | -0.01 | 5.28 | 3.26 | 19.29% | 11.91% | 16.69% | 2.97% |
| 2023-01-22 | 1.085252 | 0.00 | 6.74 | 3.50 | 24.64% | 12.81% | 16.69% | 2.97% |
| 2023-01-21 | 1.085252 | 0.00 | 6.74 | 3.50 | 24.64% | 12.80% | 16.71% | 2.98% |
| 2023-01-20 | 1.085252 | 19.99 | 6.74 | 3.50 | 24.63% | 12.80% | 16.28% | 2.98% |
| 2023-01-19 | 1.083087 | 11.12 | 4.62 | 2.44 | 16.87% | 8.92% | 12.11% | 2.91% |
| 2023-01-18 | 1.081884 | 1.51 | 2.66 | 2.74 | 9.72% | 10.01% | 9.27% | 2.87% |
| 2023-01-17 | 1.081721 | 4.35 | 1.66 | 3.90 | 6.06% | 14.26% | 7.74% | 2.87% |
| 2023-01-16 | 1.081251 | 10.21 | 1.24 | 4.91 | 4.51% | 17.97% | 7.21% | 2.85% |
| 2023-01-15 | 1.080148 | 0.00 | 0.27 | 4.18 | 0.97% | 15.29% | 5.97% | 2.82% |
| 2023-01-14 | 1.080148 | -0.01 | 0.26 | 4.18 | 0.96% | 15.29% | 5.43% | 2.82% |
| 2023-01-13 | 1.080149 | 5.14 | 0.26 | 4.18 | 0.96% | 15.29% | 6.04% | 2.82% |
| 2023-01-12 | 1.079594 | -2.57 | 0.27 | 4.34 | 0.97% | 15.86% | 4.62% | 2.80% |
| 2023-01-11 | 1.079871 | -5.51 | 2.81 | 4.47 | 10.27% | 16.34% | 2.41% | 2.82% |
| 2023-01-10 | 1.080466 | 1.38 | 6.14 | 5.00 | 22.44% | 18.31% | 2.14% | 2.84% |
| 2023-01-09 | 1.080317 | 3.43 | 8.58 | 5.91 | 31.40% | 21.65% | 1.98% | 2.84% |
| 2023-01-08 | 1.079947 | -0.02 | 8.09 | 6.24 | 29.61% | 22.85% | 1.56% | 2.83% |
| 2023-01-07 | 1.079949 | -0.02 | 8.10 | 6.24 | 29.61% | 22.85% | 1.21% | 2.83% |
| 2023-01-06 | 1.079951 | 5.16 | 8.10 | 6.24 | 29.62% | 22.85% | 0.29% | 2.83% |
| 2023-01-05 | 1.079394 | 15.27 | 8.41 | 5.88 | 30.74% | 21.55% | -1.64% | 2.82% |
| 2023-01-04 | 1.077748 | 17.77 | 6.12 | 4.54 | 22.37% | 16.61% | -3.68% | 2.76% |
| 2023-01-03 | 1.075836 | 18.49 | 3.87 | 2.28 | 14.12% | 8.32% | -5.74% | 2.70% |
| 2023-01-02 | 1.07385 | 0.00 | 3.24 | 0.10 | 11.82% | 0.37% | -7.97% | 2.63% |
| 2023-01-01 | 1.07385 | -0.01 | 4.38 | -0.69 | 16.00% | -2.51% | -7.97% | 2.63% |
| 2022-12-31 | 1.073851 | 0.01 | 4.38 | -0.68 | 15.99% | -2.49% | -7.48% | 2.63% |
| 2022-12-30 | 1.07385 | 7.30 | 4.37 | -0.68 | 15.98% | -2.48% | -7.59% | 2.63% |
| 2022-12-29 | 1.073067 | -0.73 | 3.36 | -1.51 | 12.28% | -5.53% | -8.20% | 2.61% |
| 2022-12-28 | 1.073145 | 1.99 | 2.96 | -1.10 | 10.81% | -4.04% | -8.20% | 2.61% |
| 2022-12-27 | 1.072931 | 14.09 | 0.69 | -1.71 | 2.51% | -6.24% | -8.97% | 2.61% |
| 2022-12-26 | 1.071421 | 8.00 | -3.03 | -4.19 | -11.06% | -15.28% | -10.66% | 2.56% |
| 2022-12-25 | 1.070565 | -0.02 | -5.75 | -5.31 | -20.96% | -19.34% | -11.61% | 2.53% |
| 2022-12-24 | 1.070567 | -0.03 | -5.74 | -5.31 | -20.91% | -19.33% | -11.42% | 2.53% |
| 2022-12-23 | 1.07057 | 0.23 | -5.73 | -5.31 | -20.87% | -19.32% | -10.97% | 2.54% |
| 2022-12-22 | 1.070545 | -3.54 | -6.39 | -5.53 | -23.28% | -20.12% | -11.56% | 2.54% |
| 2022-12-21 | 1.070924 | -13.89 | -5.17 | -5.82 | -18.85% | -21.17% | -11.57% | 2.55% |
| 2022-12-20 | 1.072414 | -11.97 | -4.11 | -5.60 | -15.00% | -20.36% | -10.17% | 2.61% |
| 2022-12-19 | 1.073699 | -11.03 | -5.36 | -4.85 | -19.54% | -17.64% | -8.72% | 2.66% |
| 2022-12-18 | 1.074885 | 0.07 | -4.88 | -4.01 | -17.79% | -14.59% | -7.37% | 2.70% |
| 2022-12-17 | 1.074878 | 0.06 | -4.89 | -4.01 | -17.82% | -14.60% | -7.94% | 2.71% |
| 2022-12-16 | 1.074872 | -4.41 | -4.89 | -4.01 | -17.83% | -14.60% | -9.56% | 2.71% |
| 2022-12-15 | 1.075346 | 4.99 | -4.67 | -3.41 | -17.05% | -12.41% | -10.83% | 2.73% |
| 2022-12-14 | 1.07481 | -6.48 | -6.47 | -3.83 | -23.57% | -13.96% | -13.24% | 2.71% |
| 2022-12-13 | 1.075507 | -20.69 | -7.08 | -3.20 | -25.80% | -11.68% | -14.63% | 2.74% |
| 2022-12-12 | 1.077737 | -7.68 | -4.34 | -1.78 | -15.81% | -6.50% | -12.14% | 2.82% |
| 2022-12-11 | 1.078565 | 0.02 | -3.13 | -1.54 | -11.43% | -5.63% | -11.22% | 2.86% |
| 2022-12-10 | 1.078563 | 0.02 | -3.13 | -1.54 | -11.42% | -5.61% | -11.92% | 2.86% |
| 2022-12-09 | 1.078561 | -2.89 | -3.13 | -1.53 | -11.41% | -5.59% | -13.22% | 2.86% |
| 2022-12-08 | 1.078873 | -7.58 | -2.14 | -1.21 | -7.81% | -4.43% | -13.66% | 2.88% |
| 2022-12-07 | 1.079691 | -10.76 | -1.19 | -0.41 | -4.36% | -1.50% | -13.60% | 2.91% |
| 2022-12-06 | 1.080854 | -1.48 | 0.67 | 0.03 | 2.46% | 0.10% | -11.29% | 2.95% |
| 2022-12-05 | 1.081014 | 0.74 | 0.77 | -0.13 | 2.82% | -0.46% | -11.12% | 2.96% |
| 2022-12-04 | 1.080934 | 0.04 | 0.05 | -0.34 | 0.17% | -1.26% | -11.21% | 2.96% |
| 2022-12-03 | 1.08093 | 0.03 | 0.06 | -0.34 | 0.20% | -1.25% | -9.99% | 2.97% |
| 2022-12-02 | 1.080927 | 4.04 | 0.07 | -0.34 | 0.24% | -1.24% | -9.54% | 2.97% |
| 2022-12-01 | 1.080491 | -0.96 | -0.29 | -0.96 | -1.05% | -3.50% | -7.87% | 2.96% |
| 2022-11-30 | 1.080595 | 2.31 | 0.37 | -1.84 | 1.36% | -6.70% | -6.92% | 2.96% |
| 2022-11-29 | 1.080345 | -0.79 | -0.62 | -3.07 | -2.26% | -11.19% | -8.38% | 2.96% |
| 2022-11-28 | 1.08043 | -4.33 | -1.03 | -4.09 | -3.74% | -14.88% | -8.28% | 2.96% |
| 2022-11-27 | 1.080898 | 0.09 | -0.74 | -5.07 | -2.69% | -18.44% | -7.76% | 2.98% |
| 2022-11-26 | 1.080888 | 0.09 | -0.74 | -5.07 | -2.70% | -18.47% | -9.41% | 2.99% |
| 2022-11-25 | 1.080878 | 1.57 | -0.74 | -5.08 | -2.71% | -18.50% | -9.21% | 2.99% |
| 2022-11-24 | 1.080708 | 3.66 | -1.63 | -5.61 | -5.95% | -20.41% | -8.87% | 2.98% |
| 2022-11-23 | 1.080313 | -4.64 | -4.05 | -6.64 | -14.77% | -24.14% | -10.32% | 2.97% |
| 2022-11-22 | 1.080814 | -3.63 | -5.52 | -6.78 | -20.12% | -24.63% | -10.48% | 2.99% |
| 2022-11-21 | 1.081206 | -2.30 | -7.15 | -7.03 | -26.03% | -25.53% | -10.04% | 3.01% |
| 2022-11-20 | 1.081455 | 0.06 | -9.40 | -6.26 | -34.20% | -22.77% | -9.77% | 3.02% |
| 2022-11-19 | 1.081448 | 0.07 | -9.41 | -6.27 | -34.25% | -22.79% | -10.27% | 3.03% |
| 2022-11-18 | 1.08144 | -4.64 | -9.42 | -6.27 | -34.30% | -22.81% | -10.86% | 3.03% |
| 2022-11-17 | 1.081942 | -13.28 | -9.59 | -5.22 | -34.90% | -19.00% | -10.54% | 3.05% |
| 2022-11-16 | 1.083381 | -14.92 | -9.23 | -4.00 | -33.60% | -14.58% | -8.61% | 3.11% |
| 2022-11-15 | 1.0850 | -15.01 | -8.03 | -1.66 | -29.26% | -6.06% | -5.33% | 3.17% |
| 2022-11-14 | 1.086631 | -18.05 | -6.91 | -0.09 | -25.16% | -0.35% | -3.51% | 3.24% |
| 2022-11-13 | 1.088596 | -0.03 | -3.13 | 0.50 | -11.40% | 1.83% | -1.32% | 3.31% |
| 2022-11-12 | 1.088599 | -0.02 | -3.13 | 0.50 | -11.40% | 1.83% | -0.11% | 3.32% |
| 2022-11-11 | 1.088601 | -5.80 | -3.13 | 0.50 | -11.40% | 1.83% | 1.17% | 3.32% |
| 2022-11-10 | 1.089233 | -10.78 | -0.85 | -0.05 | -3.11% | -0.20% | 2.99% | 3.35% |
| 2022-11-09 | 1.090408 | -6.55 | 1.23 | 0.84 | 4.47% | 3.07% | 3.84% | 3.39% |
| 2022-11-08 | 1.091123 | -7.12 | 4.72 | 1.63 | 17.25% | 5.93% | 4.07% | 3.43% |
| 2022-11-07 | 1.0919 | 8.41 | 6.72 | 1.54 | 24.58% | 5.60% | 4.93% | 3.46% |
| 2022-11-06 | 1.090982 | -0.03 | 4.13 | 0.51 | 15.09% | 1.87% | 3.90% | 3.43% |
| 2022-11-05 | 1.090985 | -0.02 | 4.13 | 0.51 | 15.09% | 1.87% | 3.90% | 3.43% |
| 2022-11-04 | 1.090987 | 10.13 | 4.13 | 0.51 | 15.09% | 1.87% | 3.90% | 3.43% |
| 2022-11-03 | 1.089883 | 3.76 | 0.75 | -0.50 | 2.71% | -1.85% | 2.66% | 3.40% |
| 2022-11-02 | 1.089473 | 17.90 | 0.46 | -1.12 | 1.67% | -4.09% | 2.20% | 3.38% |
| 2022-11-01 | 1.087526 | 6.89 | -1.47 | -2.53 | -5.36% | -9.24% | 0.02% | 3.31% |
| 2022-10-31 | 1.086777 | -9.72 | -3.65 | -2.83 | -13.31% | -10.32% | -0.82% | 3.29% |
| 2022-10-30 | 1.087834 | -0.03 | -3.10 | -1.27 | -11.32% | -4.64% | 0.36% | 3.33% |
| 2022-10-29 | 1.087837 | -0.02 | -3.10 | -1.27 | -11.32% | -4.64% | -0.04% | 3.34% |
| 2022-10-28 | 1.087839 | -13.56 | -3.10 | -1.27 | -11.33% | -4.64% | -1.53% | 3.34% |
| 2022-10-27 | 1.089316 | 1.76 | -1.76 | 0.41 | -6.41% | 1.48% | -0.09% | 3.40% |
| 2022-10-26 | 1.089124 | 4.40 | -2.70 | 1.03 | -9.84% | 3.77% | -0.39% | 3.40% |
| 2022-10-25 | 1.088645 | -8.39 | -3.60 | 1.37 | -13.14% | 4.99% | -2.33% | 3.38% |
| 2022-10-24 | 1.089559 | -5.89 | -2.02 | 1.70 | -7.35% | 6.19% | -1.31% | 3.42% |
| 2022-10-23 | 1.090201 | -0.03 | 0.56 | 1.78 | 2.04% | 6.51% | -0.60% | 3.45% |
| 2022-10-22 | 1.090204 | -0.03 | 0.56 | 1.78 | 2.04% | 6.51% | -0.94% | 3.45% |
| 2022-10-21 | 1.090207 | -4.12 | 0.56 | 1.78 | 2.05% | 6.51% | -0.88% | 3.45% |
| 2022-10-20 | 1.090656 | -4.84 | 2.57 | 2.08 | 9.38% | 7.58% | -0.03% | 3.48% |
| 2022-10-19 | 1.091184 | -1.93 | 4.77 | 2.42 | 17.41% | 8.84% | 0.61% | 3.50% |
| 2022-10-18 | 1.091395 | 2.72 | 6.34 | 2.55 | 23.17% | 9.34% | -0.32% | 3.51% |
| 2022-10-17 | 1.091098 | 12.15 | 5.41 | 2.36 | 19.76% | 8.62% | -0.65% | 3.50% |
| 2022-10-16 | 1.089774 | -0.03 | 3.00 | 1.49 | 10.97% | 5.43% | -2.13% | 3.46% |
| 2022-10-15 | 1.089777 | -0.02 | 3.00 | 1.49 | 10.97% | 5.43% | -3.88% | 3.46% |
| 2022-10-14 | 1.089779 | 9.94 | 3.00 | 1.49 | 10.97% | 5.43% | -4.66% | 3.46% |
| 2022-10-13 | 1.088697 | 10.53 | 1.58 | 0.54 | 5.76% | 1.97% | -6.21% | 3.43% |
| 2022-10-12 | 1.087552 | 9.07 | 0.07 | -1.09 | 0.26% | -3.96% | -7.25% | 3.39% |
| 2022-10-11 | 1.086567 | -3.78 | -1.23 | -1.85 | -4.48% | -6.76% | -8.35% | 3.35% |
| 2022-10-10 | 1.086978 | -4.67 | -0.69 | -1.63 | -2.52% | -5.96% | -7.89% | 3.37% |
| 2022-10-09 | 1.087486 | -0.03 | -0.03 | -2.13 | -0.10% | -7.76% | -7.33% | 3.39% |
| 2022-10-08 | 1.087489 | -0.03 | -0.03 | -2.13 | -0.10% | -7.76% | -7.42% | 3.40% |
| 2022-10-07 | 1.087492 | -0.03 | -0.03 | -2.13 | -0.10% | -7.76% | -7.04% | 3.40% |
| 2022-10-06 | 1.087495 | -0.03 | -0.50 | -2.33 | -1.83% | -8.50% | -5.90% | 3.40% |
| 2022-10-05 | 1.087498 | -0.03 | -2.24 | -2.29 | -8.19% | -8.35% | -4.92% | 3.41% |
| 2022-10-04 | 1.087501 | -0.03 | -2.48 | -2.09 | -9.06% | -7.60% | -4.60% | 3.41% |
| 2022-10-03 | 1.087504 | -0.03 | -2.58 | -2.06 | -9.40% | -7.49% | -4.60% | 3.42% |
| 2022-10-02 | 1.087507 | -0.03 | -4.23 | -2.74 | -15.41% | -9.97% | -4.60% | 3.42% |
| 2022-10-01 | 1.08751 | -0.03 | -4.23 | -2.73 | -15.41% | -9.97% | -4.44% | 3.42% |
| 2022-09-30 | 1.087513 | -3.35 | -4.23 | -2.73 | -15.42% | -9.96% | -5.70% | 3.43% |
| 2022-09-29 | 1.087877 | -12.22 | -4.16 | -3.53 | -15.17% | -12.85% | -5.65% | 3.45% |
| 2022-09-28 | 1.089208 | -1.70 | -2.34 | -3.11 | -8.54% | -11.35% | -3.90% | 3.50% |
| 2022-09-27 | 1.089393 | -0.70 | -1.69 | -3.20 | -6.16% | -11.64% | -3.90% | 3.51% |
| 2022-09-26 | 1.089469 | -11.57 | -1.53 | -3.01 | -5.59% | -10.97% | -3.81% | 3.52% |
| 2022-09-25 | 1.090731 | -0.03 | -1.25 | -2.19 | -4.55% | -7.97% | -2.41% | 3.57% |
| 2022-09-24 | 1.090734 | -0.04 | -1.24 | -2.18 | -4.53% | -7.96% | -2.87% | 3.58% |
| 2022-09-23 | 1.090738 | -2.87 | -1.24 | -2.18 | -4.51% | -7.96% | -4.65% | 3.58% |
| 2022-09-22 | 1.091051 | 0.52 | -2.89 | -2.03 | -10.55% | -7.41% | -5.46% | 3.60% |
| 2022-09-21 | 1.090994 | 2.86 | -3.89 | -1.85 | -14.19% | -6.74% | -5.13% | 3.60% |
| 2022-09-20 | 1.090682 | 0.39 | -4.70 | -1.38 | -17.14% | -5.04% | -5.81% | 3.59% |
| 2022-09-19 | 1.090639 | -9.56 | -4.49 | -0.83 | -16.37% | -3.05% | -5.86% | 3.59% |
| 2022-09-18 | 1.091683 | 0.00 | -3.12 | 0.04 | -11.40% | 0.13% | -4.70% | 3.64% |
| 2022-09-17 | 1.091683 | 0.00 | -3.13 | 0.04 | -11.40% | 0.12% | -4.09% | 3.64% |
| 2022-09-16 | 1.091683 | -14.46 | -3.13 | 0.03 | -11.41% | 0.12% | -3.50% | 3.65% |
| 2022-09-15 | 1.093264 | -6.46 | -1.17 | 1.16 | -4.27% | 4.22% | -1.05% | 3.71% |
| 2022-09-14 | 1.093971 | -2.82 | 0.19 | 0.88 | 0.71% | 3.20% | 1.00% | 3.74% |
| 2022-09-13 | 1.09428 | 1.88 | 1.94 | 0.87 | 7.10% | 3.18% | 2.52% | 3.76% |
| 2022-09-12 | 1.094074 | -0.01 | 2.82 | 0.89 | 10.30% | 3.24% | 2.30% | 3.76% |
| 2022-09-11 | 1.094075 | -0.01 | 3.20 | 0.77 | 11.68% | 2.82% | 2.30% | 3.76% |
| 2022-09-10 | 1.094076 | -0.01 | 3.20 | 0.77 | 11.68% | 2.82% | 2.75% | 3.77% |
| 2022-09-09 | 1.094077 | -0.76 | 3.20 | 0.77 | 11.68% | 2.82% | 3.00% | 3.77% |
| 2022-09-08 | 1.09416 | 3.09 | 3.48 | 0.55 | 12.73% | 2.01% | 3.15% | 3.78% |
| 2022-09-07 | 1.093822 | 9.42 | 1.56 | -0.71 | 5.69% | -2.61% | 2.92% | 3.77% |
| 2022-09-06 | 1.092793 | 8.02 | -0.20 | -2.07 | -0.74% | -7.55% | 2.68% | 3.73% |
| 2022-09-05 | 1.091917 | 2.63 | -1.04 | -2.41 | -3.80% | -8.80% | 1.70% | 3.70% |
| 2022-09-04 | 1.09163 | -0.01 | -1.65 | -2.80 | -6.03% | -10.19% | 1.38% | 3.69% |
| 2022-09-03 | 1.091631 | -0.01 | -1.65 | -2.80 | -6.02% | -10.19% | 2.36% | 3.70% |
| 2022-09-02 | 1.091632 | 1.25 | -1.65 | -2.80 | -6.02% | -10.20% | 2.54% | 3.70% |
| 2022-09-01 | 1.091496 | -10.37 | -2.38 | -2.53 | -8.68% | -9.22% | 1.44% | 3.70% |
| 2022-08-31 | 1.092629 | -2.92 | -2.99 | -1.44 | -10.91% | -5.24% | 2.86% | 3.75% |
| 2022-08-30 | 1.092948 | 2.14 | -3.94 | -0.82 | -14.37% | -3.01% | 3.74% | 3.77% |
| 2022-08-29 | 1.092714 | -1.64 | -3.78 | -0.23 | -13.80% | -0.86% | 3.48% | 3.76% |
| 2022-08-28 | 1.092893 | 0.00 | -3.94 | 0.58 | -14.37% | 2.10% | 3.68% | 3.77% |
| 2022-08-27 | 1.092893 | 0.00 | -3.94 | 0.58 | -14.38% | 2.10% | 3.91% | 3.78% |
| 2022-08-26 | 1.092893 | -3.87 | -3.95 | 0.58 | -14.39% | 2.10% | 4.32% | 3.78% |
| 2022-08-25 | 1.093316 | -14.64 | -2.68 | 1.12 | -9.77% | 4.09% | 6.00% | 3.80% |
| 2022-08-24 | 1.094919 | -9.57 | 0.12 | 2.31 | 0.43% | 8.44% | 8.74% | 3.87% |
| 2022-08-23 | 1.095968 | 3.24 | 2.29 | 3.03 | 8.37% | 11.07% | 9.54% | 3.92% |
| 2022-08-22 | 1.095613 | -2.74 | 3.32 | 2.88 | 12.11% | 10.54% | 9.15% | 3.91% |
| 2022-08-21 | 1.095913 | -0.02 | 5.09 | 3.61 | 18.61% | 13.20% | 9.48% | 3.92% |
| 2022-08-20 | 1.095915 | -0.03 | 5.10 | 3.61 | 18.63% | 13.20% | 8.92% | 3.93% |
| 2022-08-19 | 1.095918 | 5.01 | 5.10 | 3.61 | 18.64% | 13.21% | 9.82% | 3.93% |
| 2022-08-18 | 1.095369 | 4.93 | 4.92 | 3.83 | 17.98% | 14.00% | 9.85% | 3.92% |
| 2022-08-17 | 1.094829 | 5.64 | 4.50 | 3.58 | 16.45% | 13.10% | 10.43% | 3.90% |
| 2022-08-16 | 1.094212 | 10.41 | 3.77 | 2.62 | 13.76% | 9.59% | 9.85% | 3.88% |
| 2022-08-15 | 1.093074 | 9.70 | 2.45 | 1.97 | 8.95% | 7.19% | 8.57% | 3.83% |
| 2022-08-14 | 1.092015 | 0.01 | 2.13 | 1.59 | 7.77% | 5.79% | 7.39% | 3.79% |
| 2022-08-13 | 1.092014 | 0.00 | 2.12 | 1.58 | 7.75% | 5.78% | 7.57% | 3.80% |
| 2022-08-12 | 1.092014 | 3.75 | 2.12 | 1.58 | 7.74% | 5.78% | 8.30% | 3.80% |
| 2022-08-11 | 1.091605 | 2.02 | 2.73 | 1.45 | 9.98% | 5.31% | 7.65% | 3.79% |
| 2022-08-10 | 1.091385 | 0.48 | 2.66 | 1.55 | 9.72% | 5.66% | 6.86% | 3.79% |
| 2022-08-09 | 1.091333 | 1.22 | 1.48 | 2.22 | 5.40% | 8.10% | 6.64% | 3.79% |
| 2022-08-08 | 1.0912 | 7.42 | 1.49 | 2.68 | 5.42% | 9.81% | 6.49% | 3.79% |
| 2022-08-07 | 1.090391 | -0.02 | 1.04 | 1.94 | 3.81% | 7.08% | 5.58% | 3.76% |
| 2022-08-06 | 1.090393 | -0.02 | 1.04 | 1.94 | 3.81% | 7.08% | 6.06% | 3.76% |
| 2022-08-05 | 1.090395 | 8.04 | 1.04 | 1.94 | 3.80% | 7.09% | 5.61% | 3.77% |
| 2022-08-04 | 1.089519 | 1.51 | 0.17 | 1.04 | 0.63% | 3.79% | 4.30% | 3.73% |
| 2022-08-03 | 1.089354 | -7.79 | 0.44 | 1.45 | 1.59% | 5.30% | 4.34% | 3.73% |
| 2022-08-02 | 1.090203 | 1.25 | 2.95 | 2.38 | 10.79% | 8.71% | 5.37% | 3.77% |
| 2022-08-01 | 1.090067 | 4.33 | 3.88 | 2.99 | 14.18% | 10.92% | 5.21% | 3.77% |
| 2022-07-31 | 1.089595 | -0.02 | 2.83 | 2.74 | 10.34% | 10.01% | 4.68% | 3.75% |
| 2022-07-30 | 1.089597 | -0.03 | 2.83 | 2.74 | 10.35% | 10.02% | 5.62% | 3.76% |
| 2022-07-29 | 1.0896 | 1.95 | 2.84 | 2.74 | 10.36% | 10.03% | 5.25% | 3.76% |
| 2022-07-28 | 1.089388 | 3.36 | 1.90 | 2.71 | 6.95% | 9.91% | 5.18% | 3.76% |
| 2022-07-27 | 1.089022 | 9.84 | 2.47 | 2.90 | 9.02% | 10.58% | 5.48% | 3.75% |
| 2022-07-26 | 1.087951 | 7.73 | 1.81 | 2.08 | 6.62% | 7.60% | 4.95% | 3.71% |
| 2022-07-25 | 1.087111 | -3.01 | 2.10 | 1.22 | 7.65% | 4.44% | 4.00% | 3.68% |
| 2022-07-24 | 1.087438 | 0.00 | 2.65 | 1.34 | 9.67% | 4.88% | 4.37% | 3.69% |
| 2022-07-23 | 1.087438 | -0.01 | 2.65 | 1.34 | 9.67% | 4.88% | 5.91% | 3.70% |
| 2022-07-22 | 1.087439 | -4.59 | 2.65 | 1.34 | 9.68% | 4.88% | 5.94% | 3.70% |
| 2022-07-21 | 1.087938 | 7.32 | 3.52 | 1.94 | 12.85% | 7.09% | 6.21% | 3.73% |
| 2022-07-20 | 1.087142 | 5.26 | 3.32 | 1.16 | 12.13% | 4.22% | 5.66% | 3.70% |
| 2022-07-19 | 1.086571 | 9.69 | 2.35 | 0.58 | 8.57% | 2.13% | 5.40% | 3.68% |
| 2022-07-18 | 1.085519 | 0.86 | 0.34 | 0.02 | 1.23% | 0.08% | 4.22% | 3.64% |
| 2022-07-17 | 1.085426 | 0.01 | 0.03 | 0.01 | 0.10% | 0.03% | 4.12% | 3.64% |
| 2022-07-16 | 1.085425 | 0.00 | 0.02 | 0.00 | 0.09% | 0.02% | 4.25% | 3.64% |
| 2022-07-15 | 1.085425 | 1.48 | 0.02 | 0.00 | 0.08% | 0.01% | 4.54% | 3.65% |
| 2022-07-14 | 1.085264 | 5.95 | 0.36 | 0.45 | 1.32% | 1.63% | 4.63% | 3.64% |
| 2022-07-13 | 1.084619 | -1.56 | -1.01 | -0.20 | -3.68% | -0.73% | 3.82% | 3.62% |
| 2022-07-12 | 1.084788 | -4.37 | -1.18 | 0.01 | -4.30% | 0.04% | 4.49% | 3.63% |
| 2022-07-11 | 1.085262 | -1.33 | -0.29 | 0.74 | -1.07% | 2.71% | 5.02% | 3.66% |
| 2022-07-10 | 1.085406 | -0.01 | -0.01 | 1.23 | -0.04% | 4.48% | 5.18% | 3.67% |
| 2022-07-09 | 1.085407 | -0.02 | -0.01 | 1.23 | -0.05% | 4.48% | 5.35% | 3.67% |
| 2022-07-08 | 1.085409 | 3.87 | -0.02 | 1.23 | -0.06% | 4.48% | 5.88% | 3.68% |
| 2022-07-07 | 1.084989 | -3.66 | 0.53 | 1.85 | 1.94% | 6.76% | 5.21% | 3.66% |
| 2022-07-06 | 1.085386 | -2.74 | 0.61 | 2.13 | 2.23% | 7.79% | 6.48% | 3.68% |
| 2022-07-05 | 1.085684 | 1.84 | 1.20 | 2.16 | 4.38% | 7.88% | 7.61% | 3.70% |
| 2022-07-04 | 1.085484 | 0.64 | 1.78 | 2.23 | 6.48% | 8.13% | 7.38% | 3.70% |
| 2022-07-03 | 1.085415 | -0.03 | 2.47 | 2.40 | 9.00% | 8.78% | 7.30% | 3.70% |
| 2022-07-02 | 1.085418 | -0.03 | 2.47 | 2.41 | 9.01% | 8.80% | 7.30% | 3.70% |
| 2022-07-01 | 1.085421 | 7.70 | 2.47 | 2.41 | 9.02% | 8.82% | 7.08% | 3.71% |
| 2022-06-30 | 1.084586 | -3.09 | 3.17 | 1.94 | 11.57% | 7.08% | 6.08% | 3.68% |
| 2022-06-29 | 1.084921 | 1.37 | 3.65 | 2.33 | 13.33% | 8.50% | 6.34% | 3.69% |
| 2022-06-28 | 1.084772 | 5.87 | 3.11 | 2.39 | 11.37% | 8.73% | 6.21% | 3.69% |
| 2022-06-27 | 1.084136 | 5.46 | 2.67 | 1.92 | 9.77% | 7.03% | 5.49% | 3.67% |
| 2022-06-26 | 1.083544 | -0.01 | 2.34 | 1.81 | 8.55% | 6.61% | 4.82% | 3.65% |
| 2022-06-25 | 1.083545 | -0.02 | 2.35 | 1.81 | 8.57% | 6.62% | 5.23% | 3.65% |
| 2022-06-24 | 1.083547 | 12.59 | 2.36 | 1.81 | 8.60% | 6.62% | 6.05% | 3.66% |
| 2022-06-23 | 1.082184 | 0.28 | 0.71 | 1.01 | 2.57% | 3.69% | 3.76% | 3.60% |
| 2022-06-22 | 1.082154 | -2.37 | 1.00 | 1.30 | 3.66% | 4.74% | 3.25% | 3.60% |
| 2022-06-21 | 1.082411 | 2.79 | 1.66 | 1.36 | 6.07% | 4.95% | 4.29% | 3.62% |
| 2022-06-20 | 1.082109 | 3.12 | 1.17 | 1.64 | 4.29% | 5.98% | 3.95% | 3.61% |
| 2022-06-19 | 1.081771 | 0.04 | 1.28 | 1.88 | 4.67% | 6.86% | 3.56% | 3.60% |
| 2022-06-18 | 1.081767 | 0.04 | 1.28 | 1.87 | 4.66% | 6.84% | 4.17% | 3.60% |
| 2022-06-17 | 1.081763 | 1.04 | 1.27 | 1.87 | 4.64% | 6.82% | 4.22% | 3.61% |
| 2022-06-16 | 1.08165 | 2.37 | 1.32 | 1.79 | 4.81% | 6.54% | 4.67% | 3.61% |
| 2022-06-15 | 1.081394 | 2.23 | 1.59 | 1.49 | 5.81% | 5.45% | 4.70% | 3.60% |
| 2022-06-14 | 1.081153 | -0.62 | 1.05 | 1.30 | 3.83% | 4.73% | 5.13% | 3.59% |
| 2022-06-13 | 1.08122 | 3.86 | 2.10 | 1.27 | 7.66% | 4.64% | 5.21% | 3.60% |
| 2022-06-12 | 1.080803 | 0.01 | 2.47 | 1.02 | 9.03% | 3.72% | 4.73% | 3.59% |
| 2022-06-11 | 1.080802 | 0.00 | 2.47 | 1.02 | 9.02% | 3.71% | 5.20% | 3.59% |
| 2022-06-10 | 1.080802 | 1.37 | 2.47 | 1.01 | 9.00% | 3.71% | 5.76% | 3.60% |
| 2022-06-09 | 1.080654 | 4.29 | 2.27 | 1.15 | 8.27% | 4.21% | 6.19% | 3.59% |
| 2022-06-08 | 1.080191 | -1.56 | 1.39 | 1.33 | 5.08% | 4.85% | 6.09% | 3.58% |
| 2022-06-07 | 1.080359 | 6.72 | 1.54 | 1.00 | 5.63% | 3.65% | 5.87% | 3.59% |
| 2022-06-06 | 1.079633 | 6.48 | 0.44 | 0.24 | 1.61% | 0.87% | 5.04% | 3.56% |
| 2022-06-05 | 1.078934 | -0.02 | -0.43 | 0.22 | -1.58% | 0.79% | 4.25% | 3.54% |
| 2022-06-04 | 1.078936 | -0.03 | -0.44 | 0.22 | -1.59% | 0.79% | 3.90% | 3.54% |
| 2022-06-03 | 1.078939 | -0.03 | -0.44 | 0.22 | -1.59% | 0.79% | 4.99% | 3.54% |
| 2022-06-02 | 1.078942 | -1.83 | 0.04 | 0.58 | 0.15% | 2.11% | 4.99% | 3.55% |
| 2022-06-01 | 1.079139 | -0.51 | 1.26 | 0.74 | 4.61% | 2.71% | 5.20% | 3.56% |
| 2022-05-31 | 1.079194 | -0.97 | 0.46 | 1.11 | 1.68% | 4.06% | 5.26% | 3.57% |
| 2022-05-30 | 1.079299 | 0.34 | 0.04 | 1.37 | 0.13% | 5.01% | 5.37% | 3.58% |
| 2022-05-29 | 1.079262 | -0.03 | 0.87 | 1.76 | 3.16% | 6.42% | 5.33% | 3.58% |
| 2022-05-28 | 1.079265 | -0.03 | 0.87 | 1.76 | 3.16% | 6.42% | 5.93% | 3.59% |
| 2022-05-27 | 1.079268 | 3.31 | 0.87 | 1.76 | 3.17% | 6.42% | 6.17% | 3.59% |
| 2022-05-26 | 1.078911 | 6.73 | 1.11 | 1.80 | 4.06% | 6.57% | 6.08% | 3.58% |
| 2022-05-25 | 1.078185 | -6.14 | 0.22 | 1.64 | 0.80% | 5.99% | 4.35% | 3.55% |
| 2022-05-24 | 1.078847 | -3.95 | 1.76 | 2.43 | 6.43% | 8.88% | 4.68% | 3.58% |
| 2022-05-23 | 1.079273 | 6.16 | 2.71 | 2.96 | 9.89% | 10.82% | 5.16% | 3.61% |
| 2022-05-22 | 1.078609 | -0.02 | 2.65 | 2.28 | 9.68% | 8.33% | 4.40% | 3.58% |
| 2022-05-21 | 1.078611 | -0.02 | 2.65 | 2.28 | 9.67% | 8.33% | 4.19% | 3.59% |
| 2022-05-20 | 1.078613 | 5.03 | 2.65 | 2.28 | 9.67% | 8.32% | 3.24% | 3.59% |
| 2022-05-19 | 1.078071 | 0.47 | 2.48 | 1.71 | 9.06% | 6.25% | 2.31% | 3.57% |
| 2022-05-18 | 1.07802 | 4.66 | 3.06 | 2.32 | 11.19% | 8.46% | 2.18% | 3.57% |
| 2022-05-17 | 1.077518 | 2.68 | 3.10 | 1.98 | 11.31% | 7.23% | 1.48% | 3.55% |
| 2022-05-16 | 1.077229 | 5.74 | 3.21 | 1.78 | 11.72% | 6.52% | 1.15% | 3.55% |
| 2022-05-15 | 1.076611 | -0.03 | 1.91 | 1.37 | 6.97% | 5.01% | 0.45% | 3.52% |
| 2022-05-14 | 1.076614 | -0.03 | 1.91 | 1.37 | 6.97% | 5.00% | 0.78% | 3.53% |
| 2022-05-13 | 1.076617 | 3.87 | 1.91 | 1.37 | 6.96% | 5.00% | 0.90% | 3.53% |
| 2022-05-12 | 1.076201 | 4.55 | 0.94 | 1.44 | 3.44% | 5.27% | 0.71% | 3.52% |
| 2022-05-11 | 1.075712 | 4.90 | 1.57 | 1.26 | 5.72% | 4.59% | -0.08% | 3.50% |
| 2022-05-10 | 1.075185 | 3.46 | 0.86 | 1.09 | 3.14% | 3.97% | -0.70% | 3.48% |
| 2022-05-09 | 1.074813 | -3.36 | 0.36 | 0.31 | 1.31% | 1.13% | -1.12% | 3.47% |
| 2022-05-08 | 1.075174 | -0.03 | 0.83 | 0.31 | 3.04% | 1.13% | -0.72% | 3.49% |
| 2022-05-07 | 1.075177 | -0.04 | 0.83 | 0.31 | 3.03% | 1.12% | -0.65% | 3.49% |
| 2022-05-06 | 1.075181 | -2.88 | 0.83 | 0.31 | 3.03% | 1.11% | -0.61% | 3.50% |
| 2022-05-05 | 1.075491 | 8.92 | 1.94 | 0.39 | 7.08% | 1.42% | 0.77% | 3.51% |
| 2022-05-04 | 1.074533 | -0.05 | 0.95 | -0.81 | 3.46% | -2.94% | -0.32% | 3.47% |
| 2022-05-03 | 1.074538 | -0.05 | 1.31 | -0.99 | 4.80% | -3.61% | -0.32% | 3.48% |
| 2022-05-02 | 1.074543 | -0.04 | 0.26 | -1.03 | 0.96% | -3.75% | -0.32% | 3.48% |
| 2022-05-01 | 1.074547 | -0.05 | -0.22 | -1.10 | -0.79% | -4.03% | -0.33% | 3.49% |
| 2022-04-30 | 1.074552 | -0.05 | -0.22 | -1.10 | -0.80% | -4.02% | 0.09% | 3.49% |
| 2022-04-29 | 1.074557 | 4.89 | -0.22 | -1.10 | -0.80% | -4.02% | 0.86% | 3.50% |
| 2022-04-28 | 1.074032 | 1.96 | -1.16 | -1.26 | -4.23% | -4.59% | 0.67% | 3.48% |
| 2022-04-27 | 1.073821 | 2.52 | -2.56 | -1.33 | -9.34% | -4.85% | 0.41% | 3.47% |
| 2022-04-26 | 1.07355 | -7.41 | -3.29 | -1.34 | -12.01% | -4.90% | -0.42% | 3.46% |
| 2022-04-25 | 1.074346 | -3.39 | -2.32 | -0.96 | -8.46% | -3.49% | 0.48% | 3.51% |
| 2022-04-24 | 1.07471 | -0.06 | -1.99 | -0.72 | -7.27% | -2.64% | 0.90% | 3.53% |
| 2022-04-23 | 1.074716 | -0.06 | -1.99 | -0.72 | -7.25% | -2.64% | 0.60% | 3.53% |
| 2022-04-22 | 1.074722 | -1.70 | -1.98 | -0.72 | -7.23% | -2.64% | 0.63% | 3.54% |
| 2022-04-21 | 1.074905 | -7.83 | -1.36 | -0.56 | -4.95% | -2.05% | 0.65% | 3.55% |
| 2022-04-20 | 1.075747 | -2.62 | -0.10 | 0.02 | -0.37% | 0.07% | 2.22% | 3.60% |
| 2022-04-19 | 1.076029 | -0.59 | 0.61 | 0.81 | 2.22% | 2.95% | 3.51% | 3.61% |
| 2022-04-18 | 1.076092 | -1.10 | 0.41 | 0.85 | 1.49% | 3.09% | 3.59% | 3.62% |
| 2022-04-17 | 1.07621 | -0.03 | 0.54 | 0.92 | 1.99% | 3.36% | 3.73% | 3.63% |
| 2022-04-16 | 1.076213 | -0.02 | 0.54 | 0.92 | 1.97% | 3.35% | 4.79% | 3.64% |
| 2022-04-15 | 1.076215 | 2.69 | 0.54 | 0.92 | 1.96% | 3.35% | 6.82% | 3.64% |
| 2022-04-14 | 1.075926 | 0.95 | 0.24 | 0.97 | 0.86% | 3.53% | 4.76% | 3.63% |
| 2022-04-13 | 1.075824 | 2.35 | 0.14 | 1.35 | 0.52% | 4.91% | 0.99% | 3.63% |
| 2022-04-12 | 1.075571 | -1.99 | 1.01 | 1.42 | 3.67% | 5.17% | 0.09% | 3.62% |
| 2022-04-11 | 1.075785 | -0.14 | 1.28 | 1.55 | 4.69% | 5.65% | 0.33% | 3.64% |
| 2022-04-10 | 1.0758 | -0.06 | 1.30 | 1.25 | 4.73% | 4.55% | 0.34% | 3.65% |
| 2022-04-09 | 1.075806 | -0.05 | 1.30 | 1.25 | 4.73% | 4.57% | 1.44% | 3.65% |
| 2022-04-08 | 1.075811 | 0.58 | 1.30 | 1.26 | 4.73% | 4.59% | 0.93% | 3.66% |
| 2022-04-07 | 1.075749 | 0.30 | 1.70 | 1.04 | 6.20% | 3.79% | -2.45% | 3.66% |
| 2022-04-06 | 1.075717 | 8.40 | 2.55 | 1.03 | 9.31% | 3.76% | -6.60% | 3.66% |
| 2022-04-05 | 1.074814 | -0.05 | 1.83 | 0.32 | 6.66% | 1.17% | -10.29% | 3.62% |
| 2022-04-04 | 1.074819 | -0.06 | 1.81 | 0.69 | 6.62% | 2.50% | -10.29% | 3.63% |
| 2022-04-03 | 1.074825 | -0.05 | 1.20 | 1.26 | 4.37% | 4.59% | -10.29% | 3.63% |
| 2022-04-02 | 1.07483 | -0.05 | 1.21 | 1.26 | 4.41% | 4.62% | -11.77% | 3.64% |
| 2022-04-01 | 1.074835 | 3.39 | 1.22 | 1.27 | 4.44% | 4.65% | -12.11% | 3.64% |
| 2022-03-31 | 1.074471 | 6.25 | 0.38 | 1.65 | 1.37% | 6.03% | -11.95% | 3.63% |
| 2022-03-30 | 1.0738 | 3.34 | -0.49 | 2.39 | -1.79% | 8.73% | -12.72% | 3.60% |
| 2022-03-29 | 1.073442 | -0.14 | -1.19 | 1.14 | -4.32% | 4.16% | -12.11% | 3.59% |
| 2022-03-28 | 1.073457 | -4.36 | -0.44 | -0.99 | -1.61% | -3.63% | -12.10% | 3.59% |
| 2022-03-27 | 1.073925 | 0.03 | 1.31 | -1.04 | 4.80% | -3.80% | -11.57% | 3.62% |
| 2022-03-26 | 1.073922 | 0.02 | 1.32 | -1.04 | 4.82% | -3.81% | -12.67% | 3.63% |
| 2022-03-25 | 1.07392 | -2.50 | 1.33 | -1.04 | 4.85% | -3.82% | -13.02% | 3.63% |
| 2022-03-24 | 1.074189 | 0.19 | 2.93 | -0.22 | 10.69% | -0.84% | -13.57% | 3.65% |
| 2022-03-23 | 1.074169 | -1.53 | 5.27 | -0.54 | 19.25% | -1.99% | -15.61% | 3.65% |
| 2022-03-22 | 1.074333 | 5.08 | 3.47 | -2.37 | 12.65% | -8.68% | -14.35% | 3.67% |
| 2022-03-21 | 1.073788 | 7.92 | -1.54 | -5.16 | -5.65% | -18.80% | -14.96% | 3.64% |
| 2022-03-20 | 1.072938 | 0.07 | -3.39 | -7.30 | -12.38% | -26.57% | -15.91% | 3.61% |
| 2022-03-19 | 1.07293 | 0.07 | -3.40 | -7.31 | -12.44% | -26.60% | -14.46% | 3.61% |
| 2022-03-18 | 1.072923 | 8.69 | -3.41 | -7.32 | -12.48% | -26.62% | -14.80% | 3.62% |
| 2022-03-17 | 1.071991 | 16.58 | -3.38 | -8.82 | -12.35% | -32.04% | -15.11% | 3.58% |
| 2022-03-16 | 1.070217 | -14.15 | -6.35 | -10.21 | -23.15% | -37.04% | -18.58% | 3.49% |
| 2022-03-15 | 1.071733 | -29.95 | -8.21 | -8.86 | -29.93% | -32.19% | -18.90% | 3.57% |
| 2022-03-14 | 1.074952 | -5.02 | -8.78 | -6.73 | -31.99% | -24.49% | -15.30% | 3.74% |
| 2022-03-13 | 1.075492 | -0.03 | -11.22 | -5.77 | -40.86% | -21.02% | -14.70% | 3.77% |
| 2022-03-12 | 1.075495 | -0.02 | -11.22 | -5.77 | -40.86% | -21.02% | -15.05% | 3.77% |
| 2022-03-11 | 1.075497 | 8.95 | -11.22 | -5.77 | -40.87% | -21.02% | -13.56% | 3.78% |
| 2022-03-10 | 1.074535 | -4.22 | -14.26 | -7.06 | -51.87% | -25.68% | -14.87% | 3.74% |
| 2022-03-09 | 1.074989 | -27.19 | -14.07 | -6.96 | -51.17% | -25.33% | -11.13% | 3.76% |
| 2022-03-08 | 1.07792 | -33.91 | -9.51 | -5.53 | -34.66% | -20.13% | -6.11% | 3.92% |
| 2022-03-07 | 1.081588 | -22.12 | -4.68 | -4.30 | -17.09% | -15.67% | -1.99% | 4.11% |
| 2022-03-06 | 1.083986 | -0.03 | -0.32 | -2.08 | -1.19% | -7.60% | 0.70% | 4.23% |
| 2022-03-05 | 1.083989 | -0.04 | -0.32 | -2.08 | -1.19% | -7.59% | 0.70% | 4.24% |
| 2022-03-04 | 1.083993 | -12.33 | -0.32 | -2.08 | -1.18% | -7.59% | 0.70% | 4.25% |
| 2022-03-03 | 1.085331 | -2.86 | 0.14 | -0.33 | 0.50% | -1.22% | 2.19% | 4.32% |
| 2022-03-02 | 1.085642 | 4.70 | 0.14 | -0.32 | 0.50% | -1.17% | 2.54% | 4.34% |
| 2022-03-01 | 1.085132 | -0.11 | -1.54 | -0.22 | -5.64% | -0.81% | 1.96% | 4.32% |
| 2022-02-28 | 1.085144 | 8.39 | -3.92 | -1.09 | -14.29% | -4.00% | 1.97% | 4.33% |
| 2022-02-27 | 1.084234 | -0.02 | -3.84 | -2.90 | -14.01% | -10.57% | 0.94% | 4.29% |
| 2022-02-26 | 1.084236 | -0.02 | -3.84 | -2.90 | -14.00% | -10.56% | -1.76% | 4.29% |
| 2022-02-25 | 1.084238 | -9.10 | -3.84 | -2.89 | -14.00% | -10.56% | -2.15% | 4.30% |
| 2022-02-24 | 1.085226 | -2.86 | -0.80 | -2.45 | -2.94% | -8.95% | -4.94% | 4.36% |
| 2022-02-23 | 1.085537 | -7.09 | -0.78 | -1.37 | -2.85% | -5.00% | -5.49% | 4.38% |
| 2022-02-22 | 1.086307 | -16.72 | 1.11 | -1.00 | 4.03% | -3.65% | -5.21% | 4.42% |
| 2022-02-21 | 1.088126 | 8.94 | 1.73 | 2.12 | 6.31% | 7.72% | -3.19% | 4.52% |
| 2022-02-20 | 1.087154 | -0.01 | -1.95 | 2.51 | -7.15% | 9.14% | -4.27% | 4.48% |
| 2022-02-19 | 1.087155 | -0.01 | -1.95 | 2.50 | -7.14% | 9.13% | -4.72% | 4.49% |
| 2022-02-18 | 1.087156 | 12.14 | -1.95 | 2.50 | -7.14% | 9.12% | -5.80% | 4.49% |
| 2022-02-17 | 1.085838 | -2.70 | -4.11 | 1.63 | -14.98% | 5.94% | -6.33% | 4.43% |
| 2022-02-16 | 1.086131 | 6.11 | -1.96 | 1.82 | -7.15% | 6.63% | -3.44% | 4.45% |
| 2022-02-15 | 1.085468 | -12.36 | -3.10 | 1.38 | -11.32% | 5.03% | -3.20% | 4.42% |
| 2022-02-14 | 1.086811 | -16.86 | 2.51 | 2.26 | 9.12% | 8.25% | -1.70% | 4.50% |
| 2022-02-13 | 1.088646 | 0.00 | 6.97 | 3.46 | 25.46% | 12.65% | 0.35% | 4.60% |
| 2022-02-12 | 1.088646 | 0.00 | 6.96 | 3.46 | 25.44% | 12.64% | -2.82% | 4.61% |
| 2022-02-11 | 1.088646 | -2.94 | 6.95 | 3.46 | 25.42% | 12.63% | -1.08% | 4.62% |
| 2022-02-10 | 1.088966 | 12.35 | 7.37 | 2.08 | 26.93% | 7.58% | -1.91% | 4.64% |
| 2022-02-09 | 1.087623 | -1.90 | 5.60 | 0.97 | 20.45% | 3.53% | -2.85% | 4.58% |
| 2022-02-08 | 1.08783 | 26.89 | 5.86 | -1.19 | 21.42% | -4.36% | -3.12% | 4.59% |
| 2022-02-07 | 1.084913 | 14.36 | 2.02 | -3.63 | 7.36% | -13.26% | -6.38% | 4.45% |
| 2022-02-06 | 1.083357 | -0.04 | -0.04 | -5.00 | -0.15% | -18.21% | -8.12% | 4.37% |
| 2022-02-05 | 1.083361 | -0.04 | -0.04 | -5.00 | -0.15% | -18.21% | -8.49% | 4.38% |
| 2022-02-04 | 1.083365 | -0.05 | -0.04 | -5.00 | -0.15% | -18.21% | -11.31% | 4.38% |
| 2022-02-03 | 1.08337 | -0.04 | -3.21 | -5.26 | -11.72% | -19.15% | -13.20% | 4.39% |
| 2022-02-02 | 1.083374 | -0.05 | -3.66 | -5.90 | -13.34% | -21.45% | -11.20% | 4.40% |
| 2022-02-01 | 1.083379 | -0.04 | -8.24 | -5.34 | -30.02% | -19.43% | -11.20% | 4.40% |
| 2022-01-31 | 1.083383 | -0.05 | -9.29 | -3.82 | -33.83% | -13.94% | -11.20% | 4.41% |
| 2022-01-30 | 1.083388 | -0.04 | -9.96 | -3.24 | -36.27% | -11.83% | -11.20% | 4.42% |
| 2022-01-29 | 1.083392 | -0.05 | -9.96 | -3.24 | -36.28% | -11.83% | -8.86% | 4.42% |
| 2022-01-28 | 1.083397 | -22.22 | -9.96 | -3.24 | -36.28% | -11.82% | -9.39% | 4.43% |
| 2022-01-27 | 1.08581 | -3.16 | -7.31 | -3.51 | -26.64% | -12.82% | -5.79% | 4.57% |
| 2022-01-26 | 1.086153 | -32.11 | -8.13 | -2.26 | -29.64% | -8.27% | -5.18% | 4.59% |
| 2022-01-25 | 1.089652 | -7.39 | -2.44 | -0.67 | -8.90% | -2.46% | -2.48% | 4.78% |
| 2022-01-24 | 1.090458 | -4.76 | 1.64 | 0.19 | 5.98% | 0.67% | -1.59% | 4.83% |
| 2022-01-23 | 1.090977 | -0.05 | 3.48 | 0.24 | 12.70% | 0.84% | -1.02% | 4.87% |
| 2022-01-22 | 1.090982 | -0.05 | 3.48 | 0.24 | 12.71% | 0.84% | -0.12% | 4.88% |
| 2022-01-21 | 1.090987 | -3.65 | 3.48 | 0.24 | 12.72% | 0.84% | 1.67% | 4.88% |
| 2022-01-20 | 1.091385 | -8.94 | 0.28 | 0.28 | 1.00% | 0.98% | 4.13% | 4.91% |
| 2022-01-19 | 1.092362 | 7.76 | 3.62 | -0.76 | 13.17% | -2.79% | 2.57% | 4.97% |
| 2022-01-18 | 1.091515 | 21.18 | 1.10 | -2.44 | 3.99% | -8.91% | -0.65% | 4.93% |
| 2022-01-17 | 1.089208 | 8.09 | -1.27 | -2.76 | -4.64% | -10.10% | -3.22% | 4.82% |
| 2022-01-16 | 1.088327 | -0.03 | -3.01 | -3.35 | -11.00% | -12.21% | -4.21% | 4.78% |
| 2022-01-15 | 1.08833 | -0.03 | -3.01 | -3.35 | -11.01% | -12.21% | -1.85% | 4.78% |
| 2022-01-14 | 1.088333 | -26.05 | -3.01 | -3.35 | -11.02% | -12.22% | -2.64% | 4.79% |
| 2022-01-13 | 1.091175 | 14.37 | 0.27 | -0.10 | 0.96% | -0.38% | -0.14% | 4.95% |
| 2022-01-12 | 1.089609 | -9.83 | -5.13 | -1.44 | -18.71% | -5.28% | -0.80% | 4.87% |
| 2022-01-11 | 1.090681 | 4.60 | -5.97 | -0.21 | -21.78% | -0.78% | 1.50% | 4.94% |
| 2022-01-10 | 1.090179 | -4.11 | -4.26 | -0.40 | -15.56% | -1.49% | 0.93% | 4.92% |
| 2022-01-09 | 1.090627 | -0.05 | -3.68 | -0.81 | -13.45% | -2.99% | 1.43% | 4.95% |
| 2022-01-08 | 1.090632 | -0.05 | -3.68 | -0.81 | -13.45% | -2.99% | 2.52% | 4.96% |
| 2022-01-07 | 1.090637 | -3.09 | -3.68 | -0.81 | -13.45% | -2.99% | 5.37% | 4.97% |
| 2022-01-06 | 1.090974 | -23.39 | -0.46 | -0.07 | -1.72% | -0.27% | 5.23% | 4.99% |
| 2022-01-05 | 1.093532 | -15.74 | 2.25 | 2.65 | 8.18% | 9.66% | 6.53% | 5.14% |
| 2022-01-04 | 1.095256 | 16.59 | 5.56 | 4.95 | 20.31% | 18.13% | 9.58% | 5.24% |
| 2022-01-03 | 1.093442 | -0.05 | 3.46 | 2.22 | 12.62% | 8.10% | 7.55% | 5.15% |
| 2022-01-02 | 1.093448 | -0.05 | 2.06 | 0.89 | 7.49% | 3.23% | 7.55% | 5.16% |
| 2022-01-01 | 1.093453 | -0.05 | 2.06 | 0.89 | 7.49% | 3.23% | 7.25% | 5.17% |
| 2021-12-31 | 1.093458 | 19.45 | 2.06 | 0.89 | 7.49% | 3.24% | 7.01% | 5.18% |
| 2021-12-30 | 1.091335 | -4.43 | 0.33 | 0.89 | 1.19% | 3.23% | 5.25% | 5.07% |
| 2021-12-29 | 1.091819 | 7.45 | 3.05 | 0.74 | 11.12% | 2.67% | 7.04% | 5.10% |
| 2021-12-28 | 1.091006 | 1.88 | 4.35 | -0.19 | 15.88% | -0.70% | 6.45% | 5.06% |
| 2021-12-27 | 1.090801 | -9.87 | 0.99 | 0.32 | 3.57% | 1.15% | 6.21% | 5.06% |
| 2021-12-26 | 1.091879 | -0.05 | -0.28 | 1.67 | -1.04% | 6.08% | 7.41% | 5.13% |
| 2021-12-25 | 1.091884 | -0.05 | -0.27 | 1.67 | -1.03% | 6.08% | 7.01% | 5.14% |
| 2021-12-24 | 1.091889 | 7.36 | -0.27 | 1.67 | -1.02% | 6.08% | 6.65% | 5.14% |
| 2021-12-23 | 1.091086 | 14.60 | 1.46 | 1.78 | 5.28% | 6.48% | 5.50% | 5.11% |
| 2021-12-22 | 1.089495 | 16.56 | -1.57 | 2.41 | -5.76% | 8.76% | 5.68% | 5.03% |
| 2021-12-21 | 1.087694 | -21.66 | -4.72 | 0.92 | -17.23% | 3.33% | 6.07% | 4.93% |
| 2021-12-20 | 1.090055 | -18.70 | -0.34 | 1.56 | -1.28% | 5.67% | 8.72% | 5.07% |
| 2021-12-19 | 1.092097 | -0.03 | 3.62 | 3.55 | 13.20% | 12.95% | 11.00% | 5.20% |
| 2021-12-18 | 1.0921 | -0.02 | 3.62 | 3.54 | 13.20% | 12.95% | 11.11% | 5.20% |
| 2021-12-17 | 1.092102 | 19.44 | 3.61 | 3.54 | 13.19% | 12.95% | 12.65% | 5.21% |
| 2021-12-16 | 1.089983 | -6.57 | 2.10 | 1.98 | 7.68% | 7.21% | 9.81% | 5.10% |
| 2021-12-15 | 1.0907 | -5.51 | 6.38 | 2.30 | 23.31% | 8.41% | 9.15% | 5.15% |
| 2021-12-14 | 1.091301 | 8.98 | 6.56 | 3.06 | 23.97% | 11.17% | 10.88% | 5.19% |
| 2021-12-13 | 1.090322 | 9.02 | 3.46 | 3.14 | 12.62% | 11.49% | 9.77% | 5.14% |
| 2021-12-12 | 1.089339 | -0.04 | 3.47 | 2.69 | 12.67% | 9.81% | 8.66% | 5.10% |
| 2021-12-11 | 1.089343 | -0.04 | 3.47 | 2.68 | 12.67% | 9.80% | 10.47% | 5.10% |
| 2021-12-10 | 1.089347 | 8.88 | 3.47 | 2.68 | 12.67% | 9.80% | 10.71% | 5.11% |
| 2021-12-09 | 1.08838 | 23.35 | 1.85 | 1.81 | 6.74% | 6.61% | 10.93% | 5.06% |
| 2021-12-08 | 1.085845 | -4.26 | -1.77 | -0.07 | -6.46% | -0.27% | 9.27% | 4.93% |
| 2021-12-07 | 1.086308 | -12.71 | -0.44 | 0.09 | -1.62% | 0.32% | 8.26% | 4.96% |
| 2021-12-06 | 1.08769 | 9.13 | 2.83 | 2.14 | 10.33% | 7.83% | 9.82% | 5.05% |
| 2021-12-05 | 1.086698 | -0.04 | 1.90 | 2.90 | 6.92% | 10.60% | 8.69% | 5.00% |
| 2021-12-04 | 1.086702 | -0.04 | 1.90 | 2.90 | 6.92% | 10.60% | 10.14% | 5.01% |
| 2021-12-03 | 1.086706 | -2.48 | 1.89 | 2.90 | 6.91% | 10.59% | 10.00% | 5.02% |
| 2021-12-02 | 1.086976 | -1.99 | 1.77 | 3.14 | 6.47% | 11.46% | 9.34% | 5.04% |
| 2021-12-01 | 1.087192 | 5.03 | 1.62 | 4.17 | 5.93% | 15.26% | 9.74% | 5.06% |
| 2021-11-30 | 1.086645 | 10.19 | 0.62 | 3.55 | 2.27% | 12.97% | 11.66% | 5.04% |
| 2021-11-29 | 1.085539 | 2.60 | 1.46 | 1.97 | 5.32% | 7.17% | 10.40% | 4.98% |
| 2021-11-28 | 1.085257 | -0.05 | 3.91 | 2.40 | 14.27% | 8.75% | 10.07% | 4.97% |
| 2021-11-27 | 1.085262 | -0.05 | 3.91 | 2.40 | 14.26% | 8.75% | 8.79% | 4.98% |
| 2021-11-26 | 1.085267 | -3.33 | 3.91 | 2.40 | 14.26% | 8.75% | 8.03% | 4.99% |
| 2021-11-25 | 1.085629 | -3.02 | 4.50 | 3.69 | 16.43% | 13.47% | 8.14% | 5.02% |
| 2021-11-24 | 1.085957 | -1.99 | 6.72 | 4.04 | 24.56% | 14.77% | 10.65% | 5.04% |
| 2021-11-23 | 1.086173 | 16.05 | 6.48 | 4.94 | 23.67% | 18.09% | 10.89% | 5.06% |
| 2021-11-22 | 1.084433 | 19.75 | 2.47 | 4.50 | 9.02% | 16.44% | 8.92% | 4.97% |
| 2021-11-21 | 1.082296 | -0.06 | 0.89 | 2.19 | 3.23% | 8.01% | 6.50% | 4.85% |
| 2021-11-20 | 1.082302 | -0.06 | 0.89 | 2.20 | 3.23% | 8.01% | 6.82% | 4.86% |
| 2021-11-19 | 1.082308 | 0.81 | 0.89 | 2.20 | 3.23% | 8.02% | 7.44% | 4.87% |
| 2021-11-18 | 1.08222 | 12.54 | 2.87 | 2.98 | 10.49% | 10.88% | 8.60% | 4.87% |
| 2021-11-17 | 1.080865 | -3.70 | 1.36 | 2.00 | 4.95% | 7.30% | 8.25% | 4.80% |
| 2021-11-16 | 1.081265 | -11.96 | 3.41 | 1.71 | 12.46% | 6.22% | 10.14% | 4.83% |
| 2021-11-15 | 1.08256 | 8.63 | 6.52 | 2.65 | 23.83% | 9.67% | 11.61% | 4.92% |
| 2021-11-14 | 1.081627 | -0.06 | 3.50 | 3.51 | 12.78% | 12.82% | 10.55% | 4.87% |
| 2021-11-13 | 1.081633 | -0.05 | 3.51 | 3.51 | 12.80% | 12.82% | 11.41% | 4.88% |
| 2021-11-12 | 1.081638 | 14.72 | 3.51 | 3.51 | 12.81% | 12.82% | 12.97% | 4.88% |
| 2021-11-11 | 1.080048 | 1.93 | 3.08 | 1.71 | 11.24% | 6.22% | 8.66% | 4.80% |
| 2021-11-10 | 1.07984 | 10.69 | 2.64 | 1.12 | 9.64% | 4.09% | 7.03% | 4.79% |
| 2021-11-09 | 1.078687 | 9.75 | -0.00 | 0.18 | -0.02% | 0.65% | 5.05% | 4.73% |
| 2021-11-08 | 1.077636 | -12.47 | -1.22 | 0.74 | -4.46% | 2.67% | 3.86% | 4.68% |
| 2021-11-07 | 1.078982 | -0.03 | 3.51 | 1.62 | 12.83% | 5.92% | 5.38% | 4.77% |
| 2021-11-06 | 1.078985 | -0.02 | 3.51 | 1.62 | 12.81% | 5.92% | 8.92% | 4.77% |
| 2021-11-05 | 1.078987 | 11.72 | 3.51 | 1.62 | 12.79% | 5.91% | 8.92% | 4.78% |
| 2021-11-04 | 1.077724 | -1.15 | 0.33 | 0.97 | 1.20% | 3.53% | 7.48% | 4.71% |
| 2021-11-03 | 1.077848 | -7.82 | -0.40 | 1.41 | -1.46% | 5.13% | 7.61% | 4.73% |
| 2021-11-02 | 1.078691 | 1.23 | 0.37 | 2.70 | 1.32% | 9.87% | 8.56% | 4.79% |
| 2021-11-01 | 1.078558 | 20.66 | 2.69 | 3.30 | 9.81% | 12.07% | 8.40% | 4.79% |
| 2021-10-31 | 1.076334 | -0.06 | -0.27 | 2.67 | -0.98% | 9.75% | 5.87% | 4.66% |
| 2021-10-30 | 1.07634 | -0.06 | -0.26 | 2.67 | -0.98% | 9.75% | 5.87% | 4.67% |
| 2021-10-29 | 1.076346 | -10.50 | -0.26 | 2.67 | -0.97% | 9.76% | 3.31% | 4.68% |
| 2021-10-28 | 1.077477 | -6.24 | 1.61 | 3.92 | 5.87% | 14.35% | 4.63% | 4.75% |
| 2021-10-27 | 1.07815 | -2.48 | 3.21 | 5.27 | 11.72% | 19.29% | 2.17% | 4.80% |
| 2021-10-26 | 1.078417 | 17.51 | 5.04 | 3.99 | 18.40% | 14.58% | 0.12% | 4.83% |
| 2021-10-25 | 1.076532 | -0.05 | 3.91 | 1.93 | 14.29% | 7.03% | -2.01% | 4.72% |
| 2021-10-24 | 1.076537 | -0.05 | 5.60 | 1.54 | 20.49% | 5.61% | -2.01% | 4.73% |
| 2021-10-23 | 1.076542 | -0.05 | 5.61 | 1.54 | 20.49% | 5.61% | -2.75% | 4.74% |
| 2021-10-22 | 1.076547 | 2.61 | 5.61 | 1.54 | 20.50% | 5.61% | -1.33% | 4.74% |
| 2021-10-21 | 1.076266 | 4.95 | 6.24 | 3.42 | 22.80% | 12.50% | -0.92% | 4.73% |
| 2021-10-20 | 1.075733 | 10.32 | 7.33 | 3.07 | 26.81% | 11.19% | -1.53% | 4.71% |
| 2021-10-19 | 1.074624 | 9.64 | 2.94 | 2.32 | 10.72% | 8.47% | -2.78% | 4.65% |
| 2021-10-18 | 1.073589 | 11.80 | -0.05 | 1.63 | -0.22% | 5.94% | -3.95% | 4.59% |
| 2021-10-17 | 1.072324 | -0.04 | -2.52 | 0.79 | -9.23% | 2.85% | -5.38% | 4.52% |
| 2021-10-16 | 1.072328 | -0.04 | -2.53 | 0.78 | -9.23% | 2.84% | -8.30% | 4.53% |
| 2021-10-15 | 1.072332 | 7.02 | -2.53 | 0.78 | -9.24% | 2.84% | -8.91% | 4.54% |
| 2021-10-14 | 1.07158 | 12.61 | 0.61 | 0.28 | 2.18% | 1.00% | -10.35% | 4.50% |
| 2021-10-13 | 1.07023 | -20.41 | -1.20 | -2.13 | -4.42% | -7.77% | -11.86% | 4.42% |
| 2021-10-12 | 1.072419 | -11.33 | 1.71 | -0.64 | 6.21% | -2.36% | -8.32% | 4.57% |
| 2021-10-11 | 1.073635 | -5.49 | 3.32 | -1.72 | 12.10% | -6.30% | -6.96% | 4.65% |
| 2021-10-10 | 1.074225 | -0.05 | 4.10 | -2.70 | 14.95% | -9.88% | -6.30% | 4.70% |
| 2021-10-09 | 1.07423 | -0.06 | 4.09 | -2.70 | 14.94% | -9.88% | -6.03% | 4.70% |
| 2021-10-08 | 1.074236 | 28.98 | 4.10 | -2.70 | 14.95% | -9.88% | -6.18% | 4.71% |
| 2021-10-07 | 1.071132 | -0.05 | -0.05 | -5.21 | -0.19% | -18.97% | -7.43% | 4.52% |
| 2021-10-06 | 1.071137 | -0.06 | -3.05 | -4.37 | -11.13% | -15.93% | -5.16% | 4.53% |
| 2021-10-05 | 1.071143 | -0.06 | -2.99 | -3.94 | -10.93% | -14.37% | -5.86% | 4.54% |
| 2021-10-04 | 1.071149 | -0.05 | -6.76 | -3.94 | -24.64% | -14.37% | -5.86% | 4.55% |
| 2021-10-03 | 1.071154 | -0.06 | -9.51 | -3.94 | -34.62% | -14.36% | -5.86% | 4.56% |
| 2021-10-02 | 1.07116 | -0.05 | -9.50 | -3.94 | -34.61% | -14.35% | -4.25% | 4.56% |
| 2021-10-01 | 1.071165 | -0.06 | -9.50 | -3.93 | -34.61% | -14.34% | -4.67% | 4.57% |
| 2021-09-30 | 1.071171 | -21.04 | -10.37 | -5.65 | -37.75% | -20.58% | -4.92% | 4.58% |
| 2021-09-29 | 1.073429 | 0.34 | -5.69 | -4.52 | -20.77% | -16.45% | -1.42% | 4.74% |
| 2021-09-28 | 1.073392 | -26.41 | -4.89 | -4.89 | -17.86% | -17.81% | 0.28% | 4.74% |
| 2021-09-27 | 1.076234 | -19.28 | -1.12 | -3.00 | -4.11% | -10.94% | 3.49% | 4.93% |
| 2021-09-26 | 1.078313 | -0.04 | 1.63 | -0.99 | 5.94% | -3.61% | 5.84% | 5.08% |
| 2021-09-25 | 1.078317 | -0.05 | 1.63 | -0.99 | 5.94% | -3.61% | 4.65% | 5.09% |
| 2021-09-24 | 1.078322 | -6.12 | 1.63 | -0.99 | 5.96% | -3.61% | 4.99% | 5.10% |
| 2021-09-23 | 1.078982 | 11.70 | -0.94 | -0.39 | -3.43% | -1.44% | 7.39% | 5.15% |
| 2021-09-22 | 1.077721 | 5.94 | -3.34 | -1.32 | -12.19% | -4.83% | 8.94% | 5.07% |
| 2021-09-21 | 1.077081 | -0.03 | -4.89 | -0.41 | -17.82% | -1.52% | 8.57% | 5.04% |
| 2021-09-20 | 1.077084 | -0.02 | -4.87 | 0.92 | -17.78% | 3.35% | 8.57% | 5.05% |
| 2021-09-19 | 1.077086 | -0.03 | -3.60 | 0.51 | -13.14% | 1.83% | 8.56% | 5.06% |
| 2021-09-18 | 1.077089 | -0.02 | -3.60 | 0.51 | -13.15% | 1.83% | 8.61% | 5.07% |
| 2021-09-17 | 1.077091 | -24.10 | -3.60 | 0.50 | -13.16% | 1.82% | 9.86% | 5.08% |
| 2021-09-16 | 1.079693 | -5.12 | 0.15 | 3.17 | 0.56% | 11.60% | 10.58% | 5.26% |
| 2021-09-15 | 1.080246 | -4.89 | 0.69 | 3.29 | 2.53% | 12.02% | 9.84% | 5.31% |
| 2021-09-14 | 1.080774 | 0.05 | 4.06 | 3.48 | 14.83% | 12.74% | 10.21% | 5.35% |
| 2021-09-13 | 1.080769 | 8.91 | 6.72 | 4.03 | 24.56% | 14.75% | 10.20% | 5.36% |
| 2021-09-12 | 1.079807 | -0.05 | 4.61 | 4.42 | 16.85% | 16.18% | 9.10% | 5.31% |
| 2021-09-11 | 1.079812 | -0.04 | 4.61 | 4.42 | 16.85% | 16.18% | 8.51% | 5.32% |
| 2021-09-10 | 1.079816 | 2.21 | 4.61 | 4.42 | 16.84% | 16.18% | 8.90% | 5.33% |
| 2021-09-09 | 1.079577 | -1.34 | 6.19 | 3.56 | 22.63% | 13.02% | 9.79% | 5.32% |
| 2021-09-08 | 1.079722 | 18.68 | 5.88 | 3.85 | 21.50% | 14.09% | 10.90% | 5.34% |
| 2021-09-07 | 1.077709 | 18.65 | 2.91 | 3.49 | 10.61% | 12.74% | 8.99% | 5.21% |
| 2021-09-06 | 1.075703 | -5.82 | 1.35 | 3.90 | 4.93% | 14.25% | 6.70% | 5.09% |
| 2021-09-05 | 1.076329 | -0.05 | 4.23 | 4.52 | 15.46% | 16.53% | 7.41% | 5.14% |
| 2021-09-04 | 1.076334 | -0.06 | 4.23 | 4.52 | 15.46% | 16.53% | 7.51% | 5.15% |
| 2021-09-03 | 1.07634 | 13.29 | 4.23 | 4.52 | 15.46% | 16.53% | 9.84% | 5.16% |
| 2021-09-02 | 1.074911 | -3.52 | 0.93 | 3.59 | 3.40% | 13.13% | 7.44% | 5.07% |
| 2021-09-01 | 1.075289 | -2.15 | 1.82 | 4.58 | 6.65% | 16.74% | 9.38% | 5.11% |
| 2021-08-31 | 1.07552 | 7.75 | 4.06 | 3.42 | 14.83% | 12.51% | 10.54% | 5.13% |
| 2021-08-30 | 1.074687 | 14.34 | 6.44 | 2.07 | 23.55% | 7.55% | 9.58% | 5.09% |
| 2021-08-29 | 1.073148 | -0.05 | 4.81 | 0.91 | 17.55% | 3.32% | 7.82% | 4.99% |
| 2021-08-28 | 1.073153 | -0.05 | 4.81 | 0.91 | 17.55% | 3.32% | 11.06% | 5.00% |
| 2021-08-27 | 1.073158 | -9.80 | 4.80 | 0.92 | 17.54% | 3.33% | 11.45% | 5.01% |
| 2021-08-26 | 1.074211 | 2.71 | 6.25 | 1.27 | 22.85% | 4.61% | 8.72% | 5.09% |
| 2021-08-25 | 1.07392 | 13.53 | 7.33 | 1.30 | 26.80% | 4.73% | 5.14% | 5.08% |
| 2021-08-24 | 1.072469 | 24.42 | 2.79 | 1.01 | 10.15% | 3.67% | 2.18% | 4.99% |
| 2021-08-23 | 1.069856 | 2.87 | -2.30 | -0.18 | -8.40% | -0.67% | -0.80% | 4.82% |
| 2021-08-22 | 1.069549 | -0.05 | -2.98 | -0.17 | -10.87% | -0.62% | -1.15% | 4.81% |
| 2021-08-21 | 1.069554 | -0.06 | -2.98 | -0.17 | -10.86% | -0.62% | -0.47% | 4.82% |
| 2021-08-20 | 1.06956 | 0.34 | -2.97 | -0.17 | -10.85% | -0.62% | 1.21% | 4.83% |
| 2021-08-19 | 1.069524 | 10.25 | -3.72 | -0.13 | -13.56% | -0.50% | 1.76% | 4.83% |
| 2021-08-18 | 1.068429 | -18.27 | -4.73 | 0.49 | -17.25% | 1.77% | 0.51% | 4.77% |
| 2021-08-17 | 1.070385 | -11.18 | -0.77 | 1.34 | -2.80% | 4.89% | 2.57% | 4.91% |
| 2021-08-16 | 1.071583 | -1.87 | 1.94 | 3.02 | 7.07% | 11.04% | 3.93% | 5.01% |
| 2021-08-15 | 1.071783 | -0.04 | 2.64 | 3.68 | 9.65% | 13.44% | 4.16% | 5.03% |
| 2021-08-14 | 1.071787 | -0.04 | 2.64 | 3.68 | 9.64% | 13.44% | 5.19% | 5.04% |
| 2021-08-13 | 1.071791 | -4.87 | 2.64 | 3.68 | 9.64% | 13.44% | 5.11% | 5.05% |
| 2021-08-12 | 1.072313 | 3.14 | 3.45 | 5.91 | 12.59% | 21.64% | 5.45% | 5.10% |
| 2021-08-11 | 1.071976 | 9.49 | 5.71 | 5.91 | 20.86% | 21.63% | 6.28% | 5.08% |
| 2021-08-10 | 1.07096 | 7.73 | 3.45 | 2.95 | 12.59% | 10.74% | 5.77% | 5.02% |
| 2021-08-09 | 1.070133 | 3.08 | 4.11 | 0.50 | 14.99% | 1.77% | 4.82% | 4.97% |
| 2021-08-08 | 1.069804 | -0.05 | 4.71 | -0.49 | 17.20% | -1.83% | 4.44% | 4.96% |
| 2021-08-07 | 1.069809 | -0.04 | 4.71 | -0.49 | 17.20% | -1.83% | 4.44% | 4.97% |
| 2021-08-06 | 1.069813 | 0.78 | 4.71 | -0.49 | 17.20% | -1.83% | 5.68% | 4.98% |
| 2021-08-05 | 1.06973 | 18.97 | 8.37 | -0.14 | 30.62% | -0.57% | 6.00% | 4.98% |
| 2021-08-04 | 1.067705 | -6.32 | 6.10 | -0.52 | 22.31% | -1.93% | 4.35% | 4.85% |
| 2021-08-03 | 1.06838 | 12.32 | 2.44 | 0.28 | 8.87% | 0.97% | 4.05% | 4.90% |
| 2021-08-02 | 1.067065 | 7.31 | -3.11 | -0.61 | -11.41% | -2.25% | 2.55% | 4.82% |
| 2021-08-01 | 1.066286 | -0.05 | -5.69 | -1.22 | -20.79% | -4.49% | 1.65% | 4.77% |
| 2021-07-31 | 1.066291 | -0.04 | -5.69 | -1.22 | -20.79% | -4.49% | 0.90% | 4.78% |
| 2021-07-30 | 1.066295 | 26.42 | -5.69 | -1.22 | -20.79% | -4.49% | 2.56% | 4.79% |
| 2021-07-29 | 1.063485 | 3.09 | -8.66 | -2.51 | -31.57% | -9.17% | -0.67% | 4.60% |
| 2021-07-28 | 1.063157 | -31.96 | -7.14 | -2.77 | -26.06% | -10.13% | -1.33% | 4.58% |
| 2021-07-27 | 1.066566 | -26.56 | -1.89 | -0.64 | -6.91% | -2.36% | 2.88% | 4.84% |
| 2021-07-26 | 1.069406 | -10.72 | 1.90 | 1.97 | 6.94% | 7.18% | 6.13% | 5.06% |
| 2021-07-25 | 1.070554 | -0.05 | 3.24 | 3.11 | 11.85% | 11.38% | 7.43% | 5.15% |
| 2021-07-24 | 1.070559 | -0.05 | 3.25 | 3.11 | 11.85% | 11.38% | 7.75% | 5.16% |
| 2021-07-23 | 1.070564 | 5.62 | 3.25 | 3.11 | 11.86% | 11.38% | 8.40% | 5.17% |
| 2021-07-22 | 1.069963 | 13.71 | 3.64 | 2.71 | 13.31% | 9.89% | 8.37% | 5.14% |
| 2021-07-21 | 1.068498 | 4.83 | 1.60 | 2.45 | 5.83% | 8.95% | 6.50% | 5.04% |
| 2021-07-20 | 1.067982 | -0.03 | 0.60 | 2.34 | 2.19% | 8.57% | 8.23% | 5.01% |
| 2021-07-19 | 1.067985 | -1.33 | 2.03 | 2.74 | 7.42% | 10.00% | 8.23% | 5.02% |
| 2021-07-18 | 1.068127 | -0.04 | 2.98 | 2.21 | 10.89% | 8.07% | 8.39% | 5.04% |
| 2021-07-17 | 1.068131 | -0.04 | 2.98 | 2.21 | 10.88% | 8.07% | 9.05% | 5.05% |
| 2021-07-16 | 1.068135 | 8.40 | 2.98 | 2.21 | 10.88% | 8.07% | 7.82% | 5.07% |
| 2021-07-15 | 1.067238 | -0.62 | 1.77 | 1.16 | 6.45% | 4.24% | 6.03% | 5.01% |
| 2021-07-14 | 1.067304 | -2.15 | 3.30 | 2.18 | 12.05% | 7.97% | 5.74% | 5.02% |
| 2021-07-13 | 1.067534 | 10.00 | 4.09 | 2.32 | 14.94% | 8.48% | 6.00% | 5.05% |
| 2021-07-12 | 1.066468 | 5.32 | 3.44 | 1.44 | 12.56% | 5.26% | 4.78% | 4.98% |
| 2021-07-11 | 1.065901 | -0.05 | 1.44 | 1.25 | 5.23% | 4.55% | 4.13% | 4.95% |
| 2021-07-10 | 1.065906 | -0.05 | 1.44 | 1.25 | 5.24% | 4.55% | 4.79% | 4.96% |
| 2021-07-09 | 1.065911 | -0.08 | 1.44 | 1.25 | 5.24% | 4.55% | 5.14% | 4.97% |
| 2021-07-08 | 1.065919 | 10.10 | 0.56 | 1.44 | 2.03% | 5.24% | 4.62% | 4.98% |
| 2021-07-07 | 1.064843 | 3.37 | 1.06 | 1.09 | 3.87% | 3.97% | 3.50% | 4.91% |
| 2021-07-06 | 1.064484 | 5.44 | 0.55 | 1.23 | 2.01% | 4.49% | 3.61% | 4.89% |
| 2021-07-05 | 1.063905 | -8.71 | -0.56 | 0.73 | -2.04% | 2.66% | 2.94% | 4.86% |
| 2021-07-04 | 1.064832 | -0.04 | 1.06 | 2.71 | 3.86% | 9.88% | 4.00% | 4.94% |
| 2021-07-03 | 1.064836 | -0.04 | 1.06 | 2.71 | 3.86% | 9.89% | 3.79% | 4.95% |
| 2021-07-02 | 1.06484 | -6.24 | 1.06 | 2.71 | 3.85% | 9.89% | 3.39% | 4.96% |
| 2021-07-01 | 1.065505 | 13.65 | 2.32 | 3.54 | 8.46% | 12.94% | 4.32% | 5.02% |
| 2021-06-30 | 1.064053 | -0.19 | 1.11 | 1.85 | 4.06% | 6.74% | 2.71% | 4.92% |
| 2021-06-29 | 1.064073 | -2.34 | 1.91 | 1.41 | 6.96% | 5.15% | 2.54% | 4.93% |
| 2021-06-28 | 1.064322 | 2.60 | 2.02 | 1.37 | 7.36% | 4.98% | 2.82% | 4.96% |
| 2021-06-27 | 1.064045 | -0.04 | 4.35 | 1.18 | 15.90% | 4.30% | 2.49% | 4.95% |
| 2021-06-26 | 1.064049 | -0.05 | 4.35 | 1.18 | 15.91% | 4.30% | 2.89% | 4.96% |
| 2021-06-25 | 1.064054 | 2.59 | 4.36 | 1.18 | 15.92% | 4.31% | 3.21% | 4.97% |
| 2021-06-24 | 1.063779 | 5.20 | 4.76 | 1.38 | 17.39% | 5.03% | 4.45% | 4.96% |
| 2021-06-23 | 1.063226 | 5.37 | 2.58 | 1.21 | 9.41% | 4.43% | 4.45% | 4.93% |
| 2021-06-22 | 1.062655 | -1.57 | 0.92 | 0.52 | 3.34% | 1.88% | 3.65% | 4.90% |
| 2021-06-21 | 1.062822 | 18.97 | 0.72 | 0.70 | 2.61% | 2.55% | 3.84% | 4.92% |
| 2021-06-20 | 1.06081 | -0.03 | -2.00 | -0.35 | -7.28% | -1.29% | 1.52% | 4.77% |
| 2021-06-19 | 1.060813 | -0.02 | -2.00 | -0.35 | -7.28% | -1.29% | 1.74% | 4.78% |
| 2021-06-18 | 1.060815 | 5.39 | -2.00 | -0.35 | -7.28% | -1.30% | 1.68% | 4.79% |
| 2021-06-17 | 1.060244 | -10.05 | -2.00 | -0.87 | -7.30% | -3.16% | 0.87% | 4.76% |
| 2021-06-16 | 1.061311 | -6.25 | -0.15 | -0.38 | -0.55% | -1.39% | 2.80% | 4.85% |
| 2021-06-15 | 1.061975 | -2.97 | 0.11 | 0.16 | 0.42% | 0.60% | 5.04% | 4.92% |
| 2021-06-14 | 1.062291 | -0.03 | 0.68 | 0.40 | 2.48% | 1.48% | 5.40% | 4.95% |
| 2021-06-13 | 1.062294 | -0.03 | 1.29 | 0.29 | 4.71% | 1.07% | 5.40% | 4.96% |
| 2021-06-12 | 1.062297 | -0.02 | 1.29 | 0.29 | 4.71% | 1.06% | 4.70% | 4.98% |
| 2021-06-11 | 1.062299 | 5.36 | 1.29 | 0.29 | 4.70% | 1.06% | 5.03% | 4.99% |
| 2021-06-10 | 1.06173 | 2.89 | 0.27 | 0.14 | 0.97% | 0.50% | 4.53% | 4.95% |
| 2021-06-09 | 1.061423 | -4.40 | -0.61 | 0.11 | -2.24% | 0.41% | 4.09% | 4.94% |
| 2021-06-08 | 1.06189 | 0.99 | 0.21 | 1.34 | 0.78% | 4.88% | 4.00% | 4.99% |
| 2021-06-07 | 1.061785 | 4.24 | 0.13 | 1.64 | 0.47% | 5.99% | 3.88% | 4.99% |
| 2021-06-06 | 1.061335 | -0.04 | -0.71 | 1.25 | -2.58% | 4.58% | 3.35% | 4.96% |
| 2021-06-05 | 1.061339 | -0.04 | -0.71 | 1.25 | -2.58% | 4.58% | 2.97% | 4.98% |
| 2021-06-04 | 1.061343 | -1.78 | -0.71 | 1.25 | -2.58% | 4.58% | 2.81% | 4.99% |
| 2021-06-03 | 1.061532 | -3.27 | 0.01 | 1.50 | 0.03% | 5.50% | 3.02% | 5.01% |
| 2021-06-02 | 1.061879 | 1.38 | 0.84 | 1.71 | 3.05% | 6.23% | 3.41% | 5.05% |
| 2021-06-01 | 1.061732 | 0.40 | 2.46 | 1.51 | 8.99% | 5.52% | 3.24% | 5.05% |
| 2021-05-31 | 1.06169 | -1.60 | 3.15 | 1.90 | 11.52% | 6.94% | 3.18% | 5.06% |
| 2021-05-30 | 1.06186 | -0.04 | 3.22 | 2.88 | 11.74% | 10.52% | 3.37% | 5.09% |
| 2021-05-29 | 1.061864 | -0.04 | 3.22 | 2.88 | 11.74% | 10.52% | 3.55% | 5.10% |
| 2021-05-28 | 1.061868 | 3.23 | 3.21 | 2.88 | 11.74% | 10.52% | 4.34% | 5.11% |
| 2021-05-27 | 1.061525 | 2.52 | 3.00 | 2.23 | 10.96% | 8.16% | 4.39% | 5.09% |
| 2021-05-26 | 1.061258 | 12.77 | 2.57 | 2.25 | 9.40% | 8.21% | 3.83% | 5.08% |
| 2021-05-25 | 1.059905 | 5.24 | 0.56 | 1.43 | 2.05% | 5.21% | 2.87% | 4.98% |
| 2021-05-24 | 1.05935 | -1.17 | 0.65 | 1.00 | 2.36% | 3.65% | 2.23% | 4.95% |
| 2021-05-23 | 1.059474 | -0.04 | 2.54 | 0.72 | 9.28% | 2.63% | 2.36% | 4.97% |
| 2021-05-22 | 1.059478 | -0.05 | 2.54 | 0.72 | 9.28% | 2.62% | 2.83% | 4.98% |
| 2021-05-21 | 1.059483 | 1.74 | 2.54 | 0.72 | 9.28% | 2.62% | 3.13% | 4.99% |
| 2021-05-20 | 1.059299 | -0.46 | 1.47 | 0.37 | 5.36% | 1.35% | 2.76% | 4.99% |
| 2021-05-19 | 1.059348 | -1.33 | 1.92 | 0.30 | 7.00% | 1.11% | 3.81% | 5.00% |
| 2021-05-18 | 1.059489 | 5.85 | 2.29 | 0.40 | 8.36% | 1.44% | 4.12% | 5.03% |
| 2021-05-17 | 1.05887 | 12.09 | 1.35 | -0.03 | 4.93% | -0.10% | 3.40% | 4.99% |
| 2021-05-16 | 1.057591 | -0.05 | -1.10 | -0.89 | -4.02% | -3.26% | 1.92% | 4.89% |
| 2021-05-15 | 1.057596 | -0.05 | -1.10 | -0.89 | -4.02% | -3.26% | 1.90% | 4.90% |
| 2021-05-14 | 1.057601 | -5.77 | -1.10 | -0.89 | -4.03% | -3.26% | 2.85% | 4.91% |
| 2021-05-13 | 1.058212 | 2.69 | -0.73 | -0.38 | -2.66% | -1.40% | 3.90% | 4.98% |
| 2021-05-12 | 1.057927 | 1.27 | -1.31 | -0.11 | -4.78% | -0.42% | 2.26% | 4.96% |
| 2021-05-11 | 1.057793 | -0.73 | -1.50 | 0.06 | -5.47% | 0.20% | 1.43% | 4.96% |
| 2021-05-10 | 1.05787 | -5.08 | -1.40 | -0.04 | -5.12% | -0.15% | 1.52% | 4.98% |
| 2021-05-09 | 1.058408 | -0.05 | -0.68 | 0.67 | -2.50% | 2.46% | 2.13% | 5.04% |
| 2021-05-08 | 1.058413 | -0.06 | -0.68 | 0.67 | -2.50% | 2.46% | 2.01% | 5.05% |
| 2021-05-07 | 1.058419 | -3.15 | -0.68 | 0.68 | -2.50% | 2.47% | 1.28% | 5.06% |
| 2021-05-06 | 1.058752 | -1.38 | -0.04 | 1.17 | -0.13% | 4.27% | 1.45% | 5.11% |
| 2021-05-05 | 1.058898 | -0.05 | 1.08 | 1.44 | 3.95% | 5.27% | 2.36% | 5.13% |
| 2021-05-04 | 1.058903 | -0.06 | 1.61 | 1.35 | 5.87% | 4.94% | 2.36% | 5.14% |
| 2021-05-03 | 1.058909 | -0.06 | 1.32 | 1.94 | 4.83% | 7.09% | 2.36% | 5.16% |
| 2021-05-02 | 1.058915 | -0.05 | 2.03 | 2.03 | 7.43% | 7.40% | 2.36% | 5.17% |
| 2021-05-01 | 1.05892 | -0.06 | 2.03 | 2.03 | 7.43% | 7.40% | 3.46% | 5.18% |
| 2021-04-30 | 1.058926 | 1.39 | 2.04 | 2.03 | 7.43% | 7.41% | 2.81% | 5.20% |
| 2021-04-29 | 1.058779 | 6.45 | 2.37 | 1.91 | 8.67% | 6.99% | 3.11% | 5.19% |
| 2021-04-28 | 1.058097 | 3.64 | 1.81 | 2.01 | 6.59% | 7.34% | 2.45% | 5.15% |
| 2021-04-27 | 1.057712 | -2.05 | 1.10 | 1.95 | 4.01% | 7.11% | 3.51% | 5.13% |
| 2021-04-26 | 1.057929 | 4.92 | 2.56 | 1.33 | 9.34% | 4.84% | 3.75% | 5.16% |
| 2021-04-25 | 1.057409 | -0.05 | 2.02 | 0.58 | 7.37% | 2.12% | 3.14% | 5.12% |
| 2021-04-24 | 1.057414 | -0.05 | 2.02 | 0.58 | 7.37% | 2.12% | 3.25% | 5.14% |
| 2021-04-23 | 1.057419 | 3.77 | 2.02 | 0.58 | 7.37% | 2.12% | 1.38% | 5.15% |
| 2021-04-22 | 1.057021 | 2.46 | 1.45 | 0.24 | 5.30% | 0.86% | -0.18% | 5.13% |
| 2021-04-21 | 1.056761 | -1.31 | 2.21 | -0.37 | 8.07% | -1.34% | 0.38% | 5.12% |
| 2021-04-20 | 1.056899 | 8.15 | 2.79 | -0.40 | 10.21% | -1.45% | -0.51% | 5.14% |
| 2021-04-19 | 1.056038 | 1.16 | 0.10 | -0.55 | 0.35% | -2.01% | -1.51% | 5.08% |
| 2021-04-18 | 1.055916 | -0.05 | -0.85 | -0.63 | -3.12% | -2.32% | -1.66% | 5.08% |
| 2021-04-17 | 1.055921 | -0.05 | -0.85 | -0.63 | -3.12% | -2.32% | -1.13% | 5.09% |
| 2021-04-16 | 1.055926 | -0.20 | -0.85 | -0.63 | -3.12% | -2.32% | -0.60% | 5.10% |
| 2021-04-15 | 1.055947 | 7.76 | -0.98 | 0.02 | -3.57% | 0.08% | 0.27% | 5.12% |
| 2021-04-14 | 1.055128 | 2.79 | -2.94 | -0.91 | -10.73% | -3.34% | -1.94% | 5.06% |
| 2021-04-13 | 1.054834 | -10.74 | -3.59 | -0.84 | -13.09% | -3.07% | -1.61% | 5.04% |
| 2021-04-12 | 1.055968 | -5.50 | -1.19 | 0.00 | -4.36% | 0.00% | -0.31% | 5.16% |
| 2021-04-11 | 1.056549 | -0.05 | -0.41 | 1.27 | -1.51% | 4.64% | 0.35% | 5.23% |
| 2021-04-10 | 1.056554 | -0.05 | -0.41 | 1.27 | -1.51% | 4.64% | 2.35% | 5.24% |
| 2021-04-09 | 1.056559 | -1.06 | -0.41 | 1.27 | -1.51% | 4.63% | 3.15% | 5.25% |
| 2021-04-08 | 1.056671 | -5.99 | 1.02 | 1.40 | 3.73% | 5.12% | 1.28% | 5.28% |
| 2021-04-07 | 1.057304 | -1.74 | 1.11 | 0.73 | 4.06% | 2.67% | -0.78% | 5.35% |
| 2021-04-06 | 1.057488 | 6.03 | 1.91 | 0.21 | 6.97% | 0.77% | -0.90% | 5.38% |
| 2021-04-05 | 1.056851 | -0.05 | 1.20 | 0.29 | 4.37% | 1.04% | -1.64% | 5.33% |
| 2021-04-04 | 1.056856 | -0.05 | 2.96 | -0.33 | 10.80% | -1.21% | -1.64% | 5.35% |
| 2021-04-03 | 1.056861 | -0.05 | 2.96 | -0.33 | 10.79% | -1.21% | -4.50% | 5.36% |
| 2021-04-02 | 1.056866 | 9.00 | 2.95 | -0.33 | 10.79% | -1.21% | -3.83% | 5.38% |
| 2021-04-01 | 1.055916 | -5.36 | 1.78 | -0.66 | 6.50% | -2.43% | -5.18% | 5.30% |
| 2021-03-31 | 1.056482 | 3.83 | 0.35 | 0.03 | 1.28% | 0.09% | -2.49% | 5.37% |
| 2021-03-30 | 1.056077 | 1.04 | -1.48 | 0.25 | -5.43% | 0.90% | -4.57% | 5.34% |
| 2021-03-29 | 1.055967 | 12.28 | -0.62 | -0.57 | -2.28% | -2.08% | -4.70% | 5.35% |
| 2021-03-28 | 1.054672 | -0.06 | -3.61 | -1.05 | -13.18% | -3.85% | -6.19% | 5.24% |
| 2021-03-27 | 1.054678 | -0.06 | -3.61 | -1.05 | -13.18% | -3.85% | -6.42% | 5.25% |
| 2021-03-26 | 1.054684 | 0.79 | -3.61 | -1.05 | -13.17% | -3.85% | -9.01% | 5.27% |
| 2021-03-25 | 1.054601 | -15.36 | -3.11 | 0.06 | -11.35% | 0.21% | -9.79% | 5.27% |
| 2021-03-24 | 1.056223 | -9.02 | -0.30 | 1.62 | -1.10% | 5.92% | -10.78% | 5.44% |
| 2021-03-23 | 1.057177 | 7.08 | 1.98 | 1.10 | 7.24% | 3.99% | -10.49% | 5.55% |
| 2021-03-22 | 1.056429 | -8.66 | -0.52 | -1.04 | -1.89% | -3.82% | -11.35% | 5.49% |
| 2021-03-21 | 1.057345 | -0.05 | 1.50 | -0.62 | 5.49% | -2.28% | -10.31% | 5.60% |
| 2021-03-20 | 1.05735 | -0.05 | 1.50 | -0.62 | 5.49% | -2.28% | -10.90% | 5.61% |
| 2021-03-19 | 1.057355 | 4.30 | 1.51 | -0.62 | 5.49% | -2.28% | -8.33% | 5.63% |
| 2021-03-18 | 1.056901 | 4.31 | 3.23 | -2.61 | 11.78% | -9.54% | -8.85% | 5.60% |
| 2021-03-17 | 1.056446 | 6.95 | 3.55 | -2.53 | 12.94% | -9.25% | -9.38% | 5.57% |
| 2021-03-16 | 1.055712 | -10.41 | 0.21 | -3.18 | 0.74% | -11.61% | -10.23% | 5.51% |
| 2021-03-15 | 1.056812 | 5.48 | -1.57 | -1.24 | -5.75% | -4.53% | -8.98% | 5.63% |
| 2021-03-14 | 1.056233 | -0.05 | -2.74 | -2.57 | -10.03% | -9.40% | -9.64% | 5.59% |
| 2021-03-13 | 1.056238 | -0.04 | -2.74 | -2.57 | -10.04% | -9.40% | -9.65% | 5.61% |
| 2021-03-12 | 1.056242 | 16.35 | -2.75 | -2.57 | -10.05% | -9.40% | -9.65% | 5.62% |
| 2021-03-11 | 1.054518 | 6.53 | -8.45 | -3.88 | -30.80% | -14.16% | -8.87% | 5.47% |
| 2021-03-10 | 1.05383 | -16.41 | -8.61 | -5.88 | -31.36% | -21.40% | -7.30% | 5.41% |
| 2021-03-09 | 1.055562 | -22.85 | -6.57 | -5.11 | -23.95% | -18.61% | -5.19% | 5.60% |
| 2021-03-08 | 1.057979 | -2.74 | -0.90 | -5.16 | -3.31% | -18.80% | -2.42% | 5.86% |
| 2021-03-07 | 1.058269 | -0.06 | -2.40 | -5.44 | -8.79% | -19.81% | -2.10% | 5.91% |
| 2021-03-06 | 1.058275 | -0.07 | -2.40 | -5.44 | -8.78% | -19.81% | -2.94% | 5.92% |
| 2021-03-05 | 1.058282 | -23.59 | -2.40 | -5.44 | -8.78% | -19.80% | -3.26% | 5.94% |
| 2021-03-04 | 1.060784 | 5.45 | 0.69 | -4.10 | 2.50% | -14.96% | 2.08% | 6.21% |
| 2021-03-03 | 1.060206 | -2.14 | -3.15 | -2.98 | -11.52% | -10.86% | 3.92% | 6.17% |
| 2021-03-02 | 1.060433 | 16.82 | -3.65 | -2.83 | -13.34% | -10.32% | 4.21% | 6.21% |
| 2021-03-01 | 1.058652 | -13.24 | -9.42 | -4.03 | -34.30% | -14.70% | 2.15% | 6.05% |
| 2021-02-28 | 1.060055 | -0.05 | -8.48 | -3.09 | -30.88% | -11.28% | 3.76% | 6.21% |
| 2021-02-27 | 1.06006 | -0.06 | -8.48 | -3.09 | -30.88% | -11.28% | 0.25% | 6.23% |
| 2021-02-26 | 1.060066 | -1.97 | -8.48 | -3.09 | -30.88% | -11.28% | -0.97% | 6.25% |
| 2021-02-25 | 1.060275 | -21.44 | -8.90 | -2.96 | -32.41% | -10.79% | -3.28% | 6.29% |
| 2021-02-24 | 1.062553 | -5.63 | -2.80 | -1.43 | -10.23% | -5.22% | -0.31% | 6.54% |
| 2021-02-23 | 1.063152 | -23.55 | -2.00 | 0.60 | -7.33% | 2.18% | 1.85% | 6.62% |
| 2021-02-22 | 1.065662 | -6.64 | 1.35 | 3.68 | 4.93% | 13.46% | 4.72% | 6.91% |
| 2021-02-21 | 1.06637 | -0.06 | 2.29 | 4.23 | 8.37% | 15.46% | 5.52% | 7.00% |
| 2021-02-20 | 1.066376 | -0.06 | 2.29 | 4.23 | 8.37% | 15.46% | 7.56% | 7.02% |
| 2021-02-19 | 1.066382 | -4.91 | 2.29 | 4.23 | 8.37% | 15.46% | 9.61% | 7.04% |
| 2021-02-18 | 1.066906 | 21.27 | 2.99 | 4.08 | 10.90% | 14.91% | 9.31% | 7.12% |
| 2021-02-17 | 1.064642 | -0.06 | -0.06 | 2.37 | -0.22% | 8.64% | 8.21% | 6.90% |
| 2021-02-16 | 1.064648 | -0.07 | 3.20 | 3.82 | 11.70% | 13.98% | 8.98% | 6.92% |
| 2021-02-15 | 1.064655 | -0.06 | 6.01 | 5.30 | 21.97% | 19.39% | 8.98% | 6.94% |
| 2021-02-14 | 1.064661 | -0.06 | 6.16 | 5.32 | 22.51% | 19.45% | 8.98% | 6.96% |
| 2021-02-13 | 1.064667 | -0.06 | 6.16 | 5.32 | 22.51% | 19.45% | 7.64% | 6.98% |
| 2021-02-12 | 1.064673 | -0.07 | 6.16 | 5.32 | 22.51% | 19.45% | 6.63% | 7.00% |
| 2021-02-11 | 1.06468 | -0.06 | 5.17 | 3.26 | 18.87% | 11.90% | 9.11% | 7.03% |
| 2021-02-10 | 1.064686 | 22.79 | 4.79 | 2.54 | 17.50% | 9.27% | 9.06% | 7.05% |
| 2021-02-09 | 1.062265 | 19.59 | 4.44 | -0.58 | 16.22% | -2.16% | 5.76% | 6.80% |
| 2021-02-08 | 1.060188 | 0.98 | 4.58 | -1.76 | 16.73% | -6.46% | 3.36% | 6.60% |
| 2021-02-07 | 1.060084 | -0.06 | 4.47 | -0.97 | 16.32% | -3.57% | 3.23% | 6.61% |
| 2021-02-06 | 1.06009 | -0.06 | 4.47 | -0.97 | 16.32% | -3.57% | 4.79% | 6.63% |
| 2021-02-05 | 1.060096 | -7.02 | 4.47 | -0.97 | 16.32% | -3.57% | 5.84% | 6.65% |
| 2021-02-04 | 1.060841 | -2.68 | 1.36 | 0.71 | 4.91% | 2.58% | 8.94% | 6.75% |
| 2021-02-03 | 1.061125 | 20.35 | 0.30 | 2.10 | 1.04% | 7.64% | 11.85% | 6.80% |
| 2021-02-02 | 1.05897 | 20.56 | -5.61 | 0.12 | -20.48% | 0.42% | 12.28% | 6.58% |
| 2021-02-01 | 1.056797 | 0.20 | -8.11 | -0.47 | -29.56% | -1.74% | 9.75% | 6.36% |
| 2021-01-31 | 1.056776 | -0.06 | -6.41 | -0.04 | -23.39% | -0.17% | 9.72% | 6.38% |
| 2021-01-30 | 1.056782 | -0.07 | -6.41 | -0.04 | -23.39% | -0.17% | 9.72% | 6.40% |
| 2021-01-29 | 1.056789 | -28.82 | -6.41 | -0.04 | -23.39% | -0.17% | 12.29% | 6.42% |
| 2021-01-28 | 1.059844 | -10.09 | 0.07 | 1.24 | 0.25% | 4.49% | 15.84% | 6.78% |
| 2021-01-27 | 1.060914 | -20.98 | 3.90 | 1.36 | 14.23% | 4.96% | 17.30% | 6.93% |
| 2021-01-26 | 1.063145 | 3.04 | 5.85 | 4.30 | 21.39% | 15.74% | 21.36% | 7.20% |
| 2021-01-25 | 1.062822 | 12.11 | 7.17 | 4.05 | 26.23% | 14.82% | 20.97% | 7.19% |
| 2021-01-24 | 1.061537 | -0.06 | 6.34 | 2.89 | 23.15% | 10.55% | 19.47% | 7.06% |
| 2021-01-23 | 1.061543 | -0.07 | 6.33 | 2.89 | 23.15% | 10.55% | 19.29% | 7.09% |
| 2021-01-22 | 1.06155 | 16.57 | 6.33 | 2.89 | 23.15% | 10.55% | 20.43% | 7.11% |
| 2021-01-21 | 1.059794 | 16.71 | 2.40 | 2.61 | 8.74% | 9.54% | 17.63% | 6.93% |
| 2021-01-20 | 1.058026 | -7.32 | -1.18 | 2.03 | -4.30% | 7.40% | 17.06% | 6.75% |
| 2021-01-19 | 1.058801 | 12.27 | 2.75 | 3.86 | 10.04% | 14.11% | 18.34% | 6.86% |
| 2021-01-18 | 1.057503 | 6.24 | 0.93 | 4.49 | 3.39% | 16.40% | 16.81% | 6.73% |
| 2021-01-17 | 1.056844 | -0.07 | -0.56 | 5.75 | -2.05% | 21.03% | 16.03% | 6.67% |
| 2021-01-16 | 1.056851 | -0.07 | -0.56 | 5.75 | -2.05% | 21.03% | 17.17% | 6.69% |
| 2021-01-15 | 1.056858 | -10.99 | -0.56 | 5.75 | -2.05% | 21.04% | 17.87% | 6.72% |
| 2021-01-14 | 1.058021 | -8.29 | 2.83 | 6.53 | 10.33% | 23.91% | 19.77% | 6.88% |
| 2021-01-13 | 1.058899 | 20.18 | 5.23 | 8.61 | 19.11% | 31.60% | 22.13% | 7.00% |
| 2021-01-12 | 1.056766 | -0.46 | 4.97 | 7.17 | 18.15% | 26.28% | 19.20% | 6.77% |
| 2021-01-11 | 1.056815 | -4.20 | 8.04 | 7.33 | 29.39% | 26.85% | 19.25% | 6.80% |
| 2021-01-10 | 1.057259 | -0.07 | 12.05 | 8.47 | 44.13% | 31.08% | 19.76% | 6.87% |
| 2021-01-09 | 1.057266 | -0.07 | 12.05 | 8.47 | 44.13% | 31.08% | 20.14% | 6.90% |
| 2021-01-08 | 1.057273 | 12.72 | 12.05 | 8.47 | 44.14% | 31.08% | 19.58% | 6.92% |
| 2021-01-07 | 1.05593 | 8.50 | 10.23 | 7.46 | 37.42% | 27.33% | 18.02% | 6.78% |
| 2021-01-06 | 1.055033 | 18.35 | 12.00 | 7.50 | 43.93% | 27.50% | 16.86% | 6.70% |
| 2021-01-05 | 1.053101 | 21.03 | 9.37 | 5.76 | 34.28% | 21.08% | 15.63% | 6.48% |
| 2021-01-04 | 1.050891 | 23.89 | 6.61 | 5.12 | 24.17% | 18.72% | 13.03% | 6.23% |
| 2021-01-03 | 1.048386 | -0.07 | 4.90 | 3.63 | 17.89% | 13.26% | 10.09% | 5.95% |
| 2021-01-02 | 1.048393 | -0.06 | 4.89 | 3.63 | 17.88% | 13.26% | 10.35% | 5.97% |
| 2021-01-01 | 1.048399 | -0.07 | 4.89 | 3.62 | 17.88% | 13.25% | 10.39% | 5.99% |
| 2020-12-31 | 1.048406 | 20.91 | 4.68 | 4.28 | 17.11% | 15.66% | 12.41% | 6.01% |
| 2020-12-30 | 1.046218 | -0.04 | 3.00 | 3.19 | 10.97% | 11.65% | 10.04% | 5.76% |
| 2020-12-29 | 1.046222 | 1.71 | 2.14 | 3.50 | 7.83% | 12.81% | 10.82% | 5.78% |
| 2020-12-28 | 1.046043 | 11.88 | 3.62 | 4.15 | 13.21% | 15.20% | 10.60% | 5.78% |
| 2020-12-27 | 1.044802 | -0.08 | 2.36 | 3.05 | 8.60% | 11.16% | 9.14% | 5.64% |
| 2020-12-26 | 1.04481 | -0.07 | 2.36 | 3.05 | 8.60% | 11.17% | 9.39% | 5.66% |
| 2020-12-25 | 1.044817 | -1.53 | 2.36 | 3.05 | 8.60% | 11.17% | 7.71% | 5.68% |
| 2020-12-24 | 1.044977 | 9.16 | 3.88 | 3.38 | 14.15% | 12.36% | 7.26% | 5.72% |
| 2020-12-23 | 1.044021 | -6.06 | 3.37 | 2.40 | 12.31% | 8.75% | 6.92% | 5.62% |
| 2020-12-22 | 1.044654 | 12.03 | 4.86 | 2.84 | 17.77% | 10.37% | 8.51% | 5.72% |
| 2020-12-21 | 1.043399 | 3.05 | 4.69 | 1.91 | 17.14% | 6.98% | 7.03% | 5.58% |
| 2020-12-20 | 1.043081 | -0.08 | 3.75 | 2.29 | 13.70% | 8.36% | 6.65% | 5.56% |
| 2020-12-19 | 1.043089 | -0.08 | 3.75 | 2.29 | 13.71% | 8.36% | 7.27% | 5.58% |
| 2020-12-18 | 1.043097 | 9.11 | 3.75 | 2.29 | 13.71% | 8.36% | 6.42% | 5.60% |
| 2020-12-17 | 1.042148 | 5.63 | 2.89 | 1.78 | 10.54% | 6.51% | 4.03% | 5.49% |
| 2020-12-16 | 1.041562 | 4.38 | 1.42 | 1.40 | 5.19% | 5.12% | 3.76% | 5.44% |
| 2020-12-15 | 1.041106 | 10.82 | 0.81 | 2.26 | 2.95% | 8.26% | 2.49% | 5.40% |
| 2020-12-14 | 1.039981 | -3.52 | -0.87 | 1.60 | -3.17% | 5.84% | 1.17% | 5.27% |
| 2020-12-13 | 1.040347 | -0.07 | 0.82 | 2.30 | 3.00% | 8.40% | 1.59% | 5.34% |
| 2020-12-12 | 1.040354 | -0.07 | 0.82 | 2.30 | 3.00% | 8.41% | 2.06% | 5.36% |
| 2020-12-11 | 1.040361 | 3.03 | 0.82 | 2.30 | 3.00% | 8.41% | 0.70% | 5.38% |
| 2020-12-10 | 1.040046 | -4.62 | 0.68 | 2.23 | 2.48% | 8.14% | -0.84% | 5.35% |
| 2020-12-09 | 1.040527 | 0.10 | 1.38 | 1.58 | 5.05% | 5.76% | 1.33% | 5.44% |
| 2020-12-08 | 1.040517 | -0.92 | 3.71 | 1.20 | 13.56% | 4.37% | 1.09% | 5.46% |
| 2020-12-07 | 1.040613 | 8.32 | 4.06 | 1.72 | 14.85% | 6.27% | 1.19% | 5.49% |
| 2020-12-06 | 1.039748 | -0.07 | 3.78 | 1.62 | 13.80% | 5.91% | 0.17% | 5.39% |
| 2020-12-05 | 1.039755 | -0.07 | 3.78 | 1.62 | 13.80% | 5.91% | 1.72% | 5.41% |
| 2020-12-04 | 1.039762 | 2.02 | 3.78 | 1.62 | 13.81% | 5.91% | 2.89% | 5.44% |
| 2020-12-03 | 1.039552 | 0.31 | 3.78 | 1.83 | 13.80% | 6.69% | 3.80% | 5.43% |
| 2020-12-02 | 1.03952 | 16.40 | 1.77 | 1.31 | 6.45% | 4.77% | 5.15% | 5.44% |
| 2020-12-01 | 1.037818 | 1.54 | -1.32 | -0.61 | -4.81% | -2.23% | 2.26% | 5.23% |
| 2020-11-30 | 1.037658 | 6.31 | -0.63 | -0.48 | -2.31% | -1.75% | 2.07% | 5.23% |
| 2020-11-29 | 1.037004 | -0.06 | -0.54 | -1.36 | -1.97% | -4.95% | 1.29% | 5.16% |
| 2020-11-28 | 1.03701 | -0.05 | -0.54 | -1.36 | -1.97% | -4.95% | 2.51% | 5.18% |
| 2020-11-27 | 1.037015 | 1.99 | -0.54 | -1.36 | -1.98% | -4.96% | 3.76% | 5.20% |
| 2020-11-26 | 1.036809 | -13.73 | -0.11 | -1.23 | -0.41% | -4.49% | 4.64% | 5.19% |
| 2020-11-25 | 1.038235 | -5.22 | 0.84 | -1.05 | 3.08% | -3.82% | 6.98% | 5.41% |
| 2020-11-24 | 1.038777 | 6.36 | 0.10 | -1.37 | 0.35% | -4.98% | 6.12% | 5.51% |
| 2020-11-23 | 1.038117 | 6.95 | -0.32 | -0.87 | -1.19% | -3.20% | 5.33% | 5.43% |
| 2020-11-22 | 1.037396 | -0.06 | -2.17 | -1.50 | -7.93% | -5.49% | 4.48% | 5.35% |
| 2020-11-21 | 1.037402 | -0.07 | -2.18 | -1.50 | -7.94% | -5.49% | 3.65% | 5.37% |
| 2020-11-20 | 1.037409 | 5.00 | -2.18 | -1.51 | -7.94% | -5.50% | 2.99% | 5.40% |
| 2020-11-19 | 1.036891 | -7.05 | -2.35 | -0.96 | -8.56% | -3.51% | 3.46% | 5.34% |
| 2020-11-18 | 1.037623 | -10.45 | -2.94 | 0.23 | -10.71% | 0.83% | 3.61% | 5.47% |
| 2020-11-17 | 1.038708 | 3.41 | -2.83 | 1.65 | -10.32% | 6.02% | 4.63% | 5.65% |
| 2020-11-16 | 1.038354 | -5.99 | -1.42 | 2.22 | -5.20% | 8.09% | 4.20% | 5.62% |
| 2020-11-15 | 1.038976 | -0.08 | -0.83 | 2.13 | -3.05% | 7.77% | 4.93% | 5.74% |
| 2020-11-14 | 1.038984 | -0.07 | -0.83 | 2.13 | -3.05% | 7.77% | 4.46% | 5.76% |
| 2020-11-13 | 1.038991 | 3.80 | -0.84 | 2.13 | -3.06% | 7.76% | 4.19% | 5.79% |
| 2020-11-12 | 1.038596 | -11.19 | 0.43 | 2.57 | 1.54% | 9.38% | 4.31% | 5.75% |
| 2020-11-11 | 1.039759 | -9.69 | 3.39 | 4.09 | 12.39% | 14.97% | 8.52% | 5.95% |
| 2020-11-10 | 1.040767 | 13.24 | 6.13 | 5.44 | 22.41% | 19.92% | 12.66% | 6.12% |
| 2020-11-09 | 1.039391 | -1.86 | 5.86 | 4.89 | 21.40% | 17.88% | 11.03% | 5.94% |
| 2020-11-08 | 1.039584 | -0.08 | 5.09 | 4.14 | 18.59% | 15.15% | 11.25% | 6.00% |
| 2020-11-07 | 1.039592 | -0.09 | 5.09 | 4.14 | 18.59% | 15.15% | 12.76% | 6.02% |
| 2020-11-06 | 1.039601 | 12.64 | 5.09 | 4.14 | 18.60% | 15.15% | 12.76% | 6.05% |
| 2020-11-05 | 1.038289 | 9.59 | 4.71 | 2.75 | 17.21% | 10.06% | 11.20% | 5.87% |
| 2020-11-04 | 1.037294 | 9.46 | 4.79 | 1.68 | 17.51% | 6.12% | 10.01% | 5.74% |
| 2020-11-03 | 1.036314 | 11.32 | 4.75 | 1.63 | 17.37% | 5.96% | 8.84% | 5.62% |
| 2020-11-02 | 1.035142 | -7.22 | 3.92 | 0.41 | 14.30% | 1.48% | 7.45% | 5.46% |
| 2020-11-01 | 1.03589 | -0.08 | 3.20 | 0.78 | 11.66% | 2.82% | 8.33% | 5.60% |
| 2020-10-31 | 1.035898 | -0.08 | 3.20 | 0.78 | 11.66% | 2.82% | 8.33% | 5.62% |
| 2020-10-30 | 1.035906 | 9.98 | 3.20 | 0.78 | 11.67% | 2.82% | 8.33% | 5.65% |
| 2020-10-29 | 1.034873 | 10.17 | 0.80 | -0.22 | 2.90% | -0.81% | 8.12% | 5.51% |
| 2020-10-28 | 1.033822 | 9.18 | -1.44 | -1.11 | -5.25% | -4.04% | 7.22% | 5.37% |
| 2020-10-27 | 1.032874 | 5.46 | -1.49 | -1.42 | -5.43% | -5.18% | 6.05% | 5.24% |
| 2020-10-26 | 1.03231 | -12.27 | -3.10 | -0.15 | -11.31% | -0.55% | 5.38% | 5.17% |
| 2020-10-25 | 1.033578 | -0.08 | -1.65 | 2.45 | -6.01% | 8.94% | 6.87% | 5.40% |
| 2020-10-24 | 1.033586 | -0.07 | -1.65 | 2.45 | -6.01% | 8.94% | 4.83% | 5.42% |
| 2020-10-23 | 1.033593 | -6.82 | -1.65 | 2.45 | -6.01% | 8.94% | 5.51% | 5.45% |
| 2020-10-22 | 1.034298 | -5.47 | -1.23 | 3.81 | -4.51% | 13.92% | 6.10% | 5.59% |
| 2020-10-21 | 1.034864 | 8.83 | -0.78 | 4.19 | -2.84% | 15.33% | 5.93% | 5.71% |
| 2020-10-20 | 1.033951 | -5.82 | -1.35 | 3.56 | -4.93% | 13.00% | 6.14% | 5.58% |
| 2020-10-19 | 1.034553 | -2.10 | 2.80 | 3.97 | 10.22% | 14.51% | 6.84% | 5.71% |
| 2020-10-18 | 1.03477 | -0.08 | 6.55 | 4.11 | 23.92% | 15.04% | 7.09% | 5.77% |
| 2020-10-17 | 1.034778 | -0.08 | 6.55 | 4.11 | 23.92% | 15.04% | 6.97% | 5.80% |
| 2020-10-16 | 1.034786 | -3.93 | 6.55 | 4.11 | 23.93% | 15.04% | 6.33% | 5.82% |
| 2020-10-15 | 1.035193 | -2.27 | 8.85 | 4.39 | 32.37% | 16.06% | 7.98% | 5.92% |
| 2020-10-14 | 1.035428 | 4.82 | 9.17 | 4.55 | 33.53% | 16.63% | 9.14% | 5.99% |
| 2020-10-13 | 1.034929 | 23.24 | 8.47 | 4.79 | 30.96% | 17.54% | 10.61% | 5.93% |
| 2020-10-12 | 1.032529 | 24.12 | 5.13 | 3.33 | 18.76% | 12.19% | 7.75% | 5.55% |
| 2020-10-11 | 1.030045 | -0.07 | 1.68 | 1.59 | 6.13% | 5.80% | 4.80% | 5.15% |
| 2020-10-10 | 1.030052 | -0.07 | 1.68 | 1.59 | 6.13% | 5.80% | 5.74% | 5.17% |
| 2020-10-09 | 1.030059 | 12.18 | 1.68 | 1.59 | 6.13% | 5.79% | 3.28% | 5.20% |
| 2020-10-08 | 1.028806 | -0.07 | -0.07 | -0.48 | -0.26% | -1.76% | 0.89% | 5.01% |
| 2020-10-07 | 1.028813 | -0.08 | -0.07 | -0.08 | -0.26% | -0.30% | -2.06% | 5.03% |
| 2020-10-06 | 1.028821 | -0.07 | 1.12 | -0.22 | 4.10% | -0.80% | -3.87% | 5.06% |
| 2020-10-05 | 1.028828 | -0.07 | 1.53 | -0.70 | 5.60% | -2.57% | -3.88% | 5.08% |
| 2020-10-04 | 1.028835 | -0.08 | 1.49 | 0.05 | 5.45% | 0.19% | -3.88% | 5.11% |
| 2020-10-03 | 1.028843 | -0.07 | 1.50 | 0.05 | 5.46% | 0.19% | -4.69% | 5.14% |
| 2020-10-02 | 1.02885 | -0.07 | 1.49 | 0.05 | 5.45% | 0.18% | -4.39% | 5.16% |
| 2020-10-01 | 1.028857 | -0.08 | -0.89 | -0.02 | -3.26% | -0.07% | -3.69% | 5.19% |
| 2020-09-30 | 1.028865 | 8.29 | -0.09 | -0.39 | -0.34% | -1.43% | -3.49% | 5.22% |
| 2020-09-29 | 1.028013 | 2.80 | -1.56 | -0.30 | -5.69% | -1.11% | -2.24% | 5.09% |
| 2020-09-28 | 1.027725 | -0.34 | -2.94 | 0.01 | -10.72% | 0.04% | -2.59% | 5.06% |
| 2020-09-27 | 1.02776 | -0.07 | -1.39 | 1.24 | -5.07% | 4.51% | -2.55% | 5.09% |
| 2020-09-26 | 1.027767 | -0.08 | -1.39 | 1.24 | -5.08% | 4.51% | -1.58% | 5.12% |
| 2020-09-25 | 1.027775 | -16.76 | -1.39 | 1.24 | -5.08% | 4.51% | -2.35% | 5.15% |
| 2020-09-24 | 1.0295 | 5.52 | 0.86 | 2.98 | 3.12% | 10.90% | -0.30% | 5.49% |
| 2020-09-23 | 1.028932 | -1.98 | -0.69 | 1.14 | -2.53% | 4.16% | 0.71% | 5.42% |
| 2020-09-22 | 1.029136 | -6.87 | 0.95 | 0.75 | 3.47% | 2.73% | 2.61% | 5.48% |
| 2020-09-21 | 1.029843 | 10.52 | 2.97 | -0.49 | 10.83% | -1.82% | 3.44% | 5.64% |
| 2020-09-20 | 1.028761 | -0.08 | 3.86 | -2.31 | 14.11% | -8.45% | 2.15% | 5.47% |
| 2020-09-19 | 1.028769 | -0.09 | 3.86 | -2.31 | 14.11% | -8.45% | 1.47% | 5.50% |
| 2020-09-18 | 1.028778 | -1.04 | 3.87 | -2.31 | 14.12% | -8.45% | -0.17% | 5.53% |
| 2020-09-17 | 1.028885 | -5.30 | 5.11 | -2.72 | 18.68% | -9.94% | 0.36% | 5.58% |
| 2020-09-16 | 1.029431 | 9.53 | 2.98 | -2.17 | 10.85% | -7.94% | 2.83% | 5.71% |
| 2020-09-15 | 1.028451 | 7.22 | 0.55 | -2.44 | 1.99% | -8.93% | 3.37% | 5.55% |
| 2020-09-14 | 1.027709 | 16.80 | -3.95 | -2.85 | -14.44% | -10.41% | 2.48% | 5.44% |
| 2020-09-13 | 1.025985 | -0.07 | -8.49 | -2.72 | -30.93% | -9.93% | 0.43% | 5.13% |
| 2020-09-12 | 1.025992 | -0.07 | -8.49 | -2.72 | -30.94% | -9.93% | 0.92% | 5.16% |
| 2020-09-11 | 1.025999 | 7.67 | -8.49 | -2.72 | -30.94% | -9.93% | -0.23% | 5.19% |
| 2020-09-10 | 1.025213 | -20.25 | -10.55 | -2.70 | -38.41% | -9.86% | -2.02% | 5.06% |
| 2020-09-09 | 1.027293 | -7.44 | -7.32 | -1.71 | -26.67% | -6.26% | 0.47% | 5.50% |
| 2020-09-08 | 1.028058 | -24.30 | -5.44 | -1.17 | -19.84% | -4.30% | 0.98% | 5.69% |
| 2020-09-07 | 1.030562 | -14.98 | -1.75 | 1.55 | -6.40% | 5.65% | 3.94% | 6.23% |
| 2020-09-06 | 1.032108 | -0.08 | 3.05 | 3.59 | 11.14% | 13.14% | 5.76% | 6.58% |
| 2020-09-05 | 1.032116 | -0.07 | 3.05 | 3.59 | 11.15% | 13.14% | 5.06% | 6.62% |
| 2020-09-04 | 1.032123 | -6.76 | 3.06 | 3.59 | 11.15% | 13.14% | 5.84% | 6.66% |
| 2020-09-03 | 1.032821 | 2.38 | 5.15 | 3.67 | 18.83% | 13.44% | 6.57% | 6.85% |
| 2020-09-02 | 1.032575 | 5.72 | 3.89 | 2.53 | 14.22% | 9.25% | 7.56% | 6.83% |
| 2020-09-01 | 1.031985 | 1.52 | 3.09 | 2.36 | 11.29% | 8.62% | 8.34% | 6.75% |
| 2020-08-31 | 1.031828 | 18.64 | 4.85 | 3.32 | 17.71% | 12.14% | 8.14% | 6.75% |
| 2020-08-30 | 1.029908 | -0.06 | 4.13 | 2.99 | 15.10% | 10.93% | 5.84% | 6.38% |
| 2020-08-29 | 1.029914 | -0.06 | 4.13 | 2.99 | 15.10% | 10.93% | 6.00% | 6.42% |
| 2020-08-28 | 1.02992 | 7.92 | 4.13 | 2.99 | 15.10% | 10.92% | 7.36% | 6.46% |
| 2020-08-27 | 1.029105 | -6.43 | 2.20 | 2.71 | 8.01% | 9.89% | 8.13% | 6.32% |
| 2020-08-26 | 1.029767 | 0.11 | 1.18 | 2.49 | 4.28% | 9.09% | 9.57% | 6.51% |
| 2020-08-25 | 1.029756 | 13.82 | 1.63 | 1.98 | 5.95% | 7.21% | 6.62% | 6.54% |
| 2020-08-24 | 1.028335 | 13.64 | 1.80 | 1.00 | 6.54% | 3.65% | 4.93% | 6.27% |
| 2020-08-23 | 1.026934 | -0.07 | 1.85 | -0.20 | 6.74% | -0.74% | 3.25% | 5.99% |
| 2020-08-22 | 1.026941 | -0.06 | 1.85 | -0.20 | 6.74% | -0.74% | 2.88% | 6.03% |
| 2020-08-21 | 1.026947 | -5.63 | 1.85 | -0.20 | 6.73% | -0.75% | 3.87% | 6.07% |
| 2020-08-20 | 1.027526 | -13.58 | 3.22 | -0.21 | 11.76% | -0.79% | 6.27% | 6.24% |
| 2020-08-19 | 1.028923 | 3.31 | 3.80 | 1.20 | 13.89% | 4.39% | 9.99% | 6.60% |
| 2020-08-18 | 1.028583 | 14.97 | 2.32 | 0.91 | 8.45% | 3.33% | 11.96% | 6.56% |
| 2020-08-17 | 1.027046 | 14.01 | 0.21 | 0.59 | 0.76% | 2.16% | 10.12% | 6.25% |
| 2020-08-16 | 1.025609 | -0.07 | -2.25 | 0.45 | -8.21% | 1.65% | 8.39% | 5.95% |
| 2020-08-15 | 1.025616 | -0.08 | -2.25 | 0.45 | -8.21% | 1.64% | 5.24% | 5.99% |
| 2020-08-14 | 1.025624 | 4.00 | -2.25 | 0.45 | -8.21% | 1.62% | 4.42% | 6.03% |
| 2020-08-13 | 1.025214 | -9.51 | -3.65 | 0.25 | -13.31% | 0.91% | 2.82% | 5.98% |
| 2020-08-12 | 1.02619 | -7.09 | -1.40 | 1.72 | -5.10% | 6.27% | 5.95% | 6.25% |
| 2020-08-11 | 1.026918 | 0.21 | -0.49 | 3.24 | -1.80% | 11.83% | 6.82% | 6.46% |
| 2020-08-10 | 1.026896 | -3.22 | 0.97 | 3.60 | 3.55% | 13.18% | 6.78% | 6.50% |
| 2020-08-09 | 1.027227 | -0.07 | 3.16 | 2.12 | 11.53% | 7.75% | 7.16% | 6.63% |
| 2020-08-08 | 1.027234 | -0.08 | 3.15 | 2.12 | 11.50% | 7.75% | 8.75% | 6.67% |
| 2020-08-07 | 1.027242 | -5.80 | 3.14 | 2.13 | 11.47% | 7.75% | 10.47% | 6.72% |
| 2020-08-06 | 1.027838 | 6.27 | 4.15 | 2.32 | 15.17% | 8.45% | 12.79% | 6.91% |
| 2020-08-05 | 1.027194 | -0.76 | 4.83 | 2.44 | 17.65% | 8.92% | 13.25% | 6.80% |
| 2020-08-04 | 1.027272 | 10.48 | 6.97 | 3.50 | 25.47% | 12.80% | 15.17% | 6.87% |
| 2020-08-03 | 1.026197 | 12.07 | 6.24 | 3.95 | 22.80% | 14.44% | 13.86% | 6.64% |
| 2020-08-02 | 1.02496 | -0.13 | 1.09 | 4.47 | 3.96% | 16.36% | 12.36% | 6.37% |
| 2020-08-01 | 1.024973 | -0.14 | 1.10 | 4.48 | 3.99% | 16.37% | 13.49% | 6.42% |
| 2020-07-31 | 1.024987 | 1.28 | 1.11 | 4.48 | 4.03% | 16.39% | 14.95% | 6.47% |
| 2020-07-30 | 1.024856 | 11.02 | 0.48 | 2.55 | 1.73% | 9.29% | 16.78% | 6.48% |
| 2020-07-29 | 1.023728 | 14.18 | 0.06 | 1.28 | 0.19% | 4.63% | 16.66% | 6.23% |
| 2020-07-28 | 1.022278 | 5.36 | 0.04 | -0.38 | 0.12% | -1.43% | 15.30% | 5.89% |
| 2020-07-27 | 1.02173 | -23.95 | 1.66 | 0.38 | 6.05% | 1.36% | 14.62% | 5.79% |
| 2020-07-26 | 1.024183 | -0.06 | 7.86 | 2.10 | 28.74% | 7.63% | 17.56% | 6.49% |
| 2020-07-25 | 1.024189 | -0.07 | 7.86 | 2.09 | 28.73% | 7.62% | 17.56% | 6.54% |
| 2020-07-24 | 1.024196 | -3.13 | 7.86 | 2.09 | 28.73% | 7.61% | 17.55% | 6.59% |
| 2020-07-23 | 1.024517 | 8.07 | 4.62 | 3.24 | 16.84% | 11.81% | 18.84% | 6.73% |
| 2020-07-22 | 1.023691 | 14.06 | 2.49 | 3.66 | 9.07% | 13.35% | 17.45% | 6.55% |
| 2020-07-21 | 1.022254 | 16.74 | -0.81 | 3.59 | -2.99% | 13.10% | 16.74% | 6.20% |
| 2020-07-20 | 1.020546 | 19.41 | -0.90 | 3.11 | -3.33% | 11.33% | 14.66% | 5.77% |
| 2020-07-19 | 1.018569 | -0.07 | -3.67 | 2.78 | -13.40% | 10.14% | 12.26% | 5.25% |
| 2020-07-18 | 1.018576 | -0.08 | -3.67 | 2.78 | -13.42% | 10.12% | 12.34% | 5.30% |
| 2020-07-17 | 1.018584 | -25.80 | -3.68 | 2.77 | -13.44% | 10.11% | 12.43% | 5.34% |
| 2020-07-16 | 1.021219 | -6.79 | 1.86 | 5.26 | 6.76% | 19.24% | 16.63% | 6.15% |
| 2020-07-15 | 1.021913 | -9.06 | 4.82 | 6.58 | 17.60% | 24.12% | 17.88% | 6.40% |
| 2020-07-14 | 1.02284 | 16.08 | 7.98 | 8.38 | 29.21% | 30.75% | 19.70% | 6.72% |
| 2020-07-13 | 1.021198 | 0.05 | 7.11 | 7.95 | 26.01% | 29.18% | 17.70% | 6.29% |
| 2020-07-12 | 1.021193 | -0.12 | 9.23 | 8.17 | 33.77% | 29.98% | 17.69% | 6.34% |
| 2020-07-11 | 1.021205 | -0.12 | 9.23 | 8.17 | 33.76% | 29.98% | 18.02% | 6.40% |
| 2020-07-10 | 1.021217 | 12.95 | 9.22 | 8.17 | 33.75% | 29.98% | 19.12% | 6.45% |
| 2020-07-09 | 1.019896 | 13.95 | 8.66 | 7.24 | 31.68% | 26.53% | 18.78% | 6.10% |
| 2020-07-08 | 1.018475 | 13.10 | 8.35 | 6.23 | 30.53% | 22.83% | 16.93% | 5.71% |
| 2020-07-07 | 1.017143 | 9.98 | 8.78 | 5.82 | 32.12% | 21.31% | 14.51% | 5.35% |
| 2020-07-06 | 1.016129 | 14.85 | 8.80 | 4.88 | 32.18% | 17.86% | 13.26% | 5.08% |
| 2020-07-05 | 1.014622 | -0.14 | 7.12 | 4.41 | 26.03% | 16.14% | 11.42% | 4.64% |
| 2020-07-04 | 1.014636 | -0.14 | 7.12 | 4.41 | 26.04% | 16.14% | 10.84% | 4.69% |
| 2020-07-03 | 1.01465 | 9.01 | 7.12 | 4.41 | 26.04% | 16.14% | 9.44% | 4.73% |
| 2020-07-02 | 1.013737 | 11.76 | 5.82 | 3.81 | 21.26% | 13.92% | 5.58% | 4.48% |
| 2020-07-01 | 1.012546 | 16.12 | 4.12 | 3.01 | 15.04% | 11.01% | 4.79% | 4.13% |
| 2020-06-30 | 1.010916 | 10.10 | 2.86 | 2.46 | 10.45% | 8.98% | 4.90% | 3.62% |
| 2020-06-29 | 1.009896 | 3.11 | 0.96 | 1.97 | 3.52% | 7.21% | 3.65% | 3.31% |
| 2020-06-28 | 1.009582 | -0.13 | 1.70 | 2.15 | 6.22% | 7.87% | 3.26% | 3.24% |
| 2020-06-27 | 1.009595 | -0.13 | 1.70 | 2.15 | 6.22% | 7.87% | 3.44% | 3.27% |
| 2020-06-26 | 1.009608 | -0.13 | 1.70 | 2.16 | 6.21% | 7.89% | 2.12% | 3.31% |
| 2020-06-25 | 1.009621 | -0.13 | 1.80 | 2.35 | 6.56% | 8.60% | 2.33% | 3.34% |
| 2020-06-24 | 1.009634 | 7.32 | 1.91 | 2.99 | 6.97% | 10.94% | 3.12% | 3.38% |
| 2020-06-23 | 1.008895 | -3.17 | 2.05 | 3.20 | 7.49% | 11.70% | 1.33% | 3.15% |
| 2020-06-22 | 1.009215 | 8.29 | 2.98 | 3.35 | 10.89% | 12.24% | 1.70% | 3.30% |
| 2020-06-21 | 1.008379 | -0.14 | 2.60 | 2.29 | 9.51% | 8.36% | 0.67% | 3.03% |
| 2020-06-20 | 1.008393 | -0.14 | 2.61 | 2.29 | 9.52% | 8.36% | 0.17% | 3.06% |
| 2020-06-19 | 1.008407 | 0.55 | 2.62 | 2.29 | 9.56% | 8.36% | -0.74% | 3.10% |
| 2020-06-18 | 1.008352 | 0.64 | 2.91 | 1.90 | 10.62% | 6.94% | -0.61% | 3.11% |
| 2020-06-17 | 1.008287 | 8.34 | 4.07 | 1.03 | 14.89% | 3.76% | 0.01% | 3.12% |
| 2020-06-16 | 1.007447 | 3.34 | 4.34 | -1.17 | 15.88% | -4.29% | -1.03% | 2.83% |
| 2020-06-15 | 1.007111 | 5.63 | 3.71 | -1.03 | 13.56% | -3.78% | -1.45% | 2.73% |
| 2020-06-14 | 1.006544 | -0.12 | 1.97 | -0.22 | 7.20% | -0.82% | -2.15% | 2.54% |
| 2020-06-13 | 1.006556 | -0.06 | 1.97 | -0.22 | 7.18% | -0.82% | -2.56% | 2.57% |
| 2020-06-12 | 1.006562 | 2.58 | 1.96 | -0.23 | 7.14% | -0.84% | -2.57% | 2.60% |
| 2020-06-11 | 1.006302 | 8.81 | 0.89 | -0.31 | 3.26% | -1.15% | -2.50% | 2.53% |
| 2020-06-10 | 1.005416 | 10.23 | -2.01 | -1.72 | -7.35% | -6.30% | -4.23% | 2.20% |
| 2020-06-09 | 1.004389 | -1.10 | -6.69 | -2.34 | -24.38% | -8.55% | -5.99% | 1.80% |
| 2020-06-08 | 1.004499 | -6.55 | -5.78 | -1.81 | -21.06% | -6.60% | -5.87% | 1.87% |
| 2020-06-07 | 1.005157 | -0.14 | -2.41 | -1.87 | -8.81% | -6.82% | -5.10% | 2.16% |
| 2020-06-06 | 1.005171 | -0.14 | -2.41 | -1.87 | -8.81% | -6.82% | -5.28% | 2.19% |
| 2020-06-05 | 1.005185 | -4.86 | -2.41 | -1.87 | -8.81% | -6.82% | -5.60% | 2.23% |
| 2020-06-04 | 1.005674 | -11.54 | -1.51 | -1.82 | -5.55% | -6.66% | -4.89% | 2.47% |
| 2020-06-03 | 1.006836 | -22.51 | -1.43 | -1.54 | -5.25% | -5.64% | -3.50% | 3.01% |
| 2020-06-02 | 1.009108 | 5.30 | 2.01 | 0.18 | 7.32% | 0.64% | -0.78% | 4.05% |
| 2020-06-01 | 1.008573 | 17.02 | 2.16 | 0.21 | 7.89% | 0.76% | -1.43% | 3.86% |
| 2020-05-31 | 1.006859 | -0.13 | -1.32 | -1.02 | -4.83% | -3.72% | -3.51% | 3.13% |
| 2020-05-30 | 1.006872 | -0.14 | -1.32 | -1.02 | -4.83% | -3.72% | -3.50% | 3.18% |
| 2020-05-29 | 1.006886 | 1.40 | -1.32 | -1.02 | -4.83% | -3.72% | -3.09% | 3.22% |
| 2020-05-28 | 1.006745 | -10.96 | -2.13 | -1.37 | -7.78% | -5.00% | -2.76% | 3.20% |
| 2020-05-27 | 1.00785 | 1.56 | -1.65 | -0.60 | -6.04% | -2.18% | -0.81% | 3.77% |
| 2020-05-26 | 1.007693 | 6.39 | -1.65 | -0.48 | -6.03% | -1.76% | -0.91% | 3.74% |
| 2020-05-25 | 1.007049 | -7.37 | -1.74 | -1.33 | -6.37% | -4.84% | -1.69% | 3.48% |
| 2020-05-24 | 1.007792 | -0.14 | -0.72 | -1.11 | -2.62% | -4.04% | -0.81% | 3.90% |
| 2020-05-23 | 1.007806 | -0.14 | -0.71 | -1.11 | -2.61% | -4.04% | -0.37% | 3.96% |
| 2020-05-22 | 1.00782 | -4.26 | -0.71 | -1.11 | -2.60% | -4.04% | 0.55% | 4.02% |
| 2020-05-21 | 1.00825 | -7.61 | -0.61 | -0.92 | -2.22% | -3.36% | 1.54% | 4.30% |
| 2020-05-20 | 1.009018 | 1.58 | 0.46 | -0.57 | 1.67% | -2.10% | 2.51% | 4.77% |
| 2020-05-19 | 1.008859 | 5.74 | 0.69 | -0.62 | 2.51% | -2.26% | 2.52% | 4.76% |
| 2020-05-18 | 1.00828 | -0.18 | -0.91 | -1.04 | -3.32% | -3.78% | 1.81% | 4.51% |
| 2020-05-17 | 1.008298 | -0.12 | -1.50 | -1.03 | -5.47% | -3.75% | 1.82% | 4.59% |
| 2020-05-16 | 1.00831 | -0.13 | -1.50 | -1.03 | -5.48% | -3.75% | 2.38% | 4.67% |
| 2020-05-15 | 1.008323 | -3.53 | -1.50 | -1.02 | -5.49% | -3.73% | 2.80% | 4.75% |
| 2020-05-14 | 1.008679 | -0.15 | -1.24 | -0.78 | -4.51% | -2.84% | 3.47% | 5.03% |
| 2020-05-13 | 1.008694 | 3.17 | -1.61 | -0.53 | -5.87% | -1.94% | 4.10% | 5.12% |
| 2020-05-12 | 1.008374 | -5.44 | -1.93 | -0.47 | -7.03% | -1.70% | 3.28% | 5.01% |
| 2020-05-11 | 1.008923 | -4.30 | -1.16 | 0.28 | -4.24% | 1.03% | 3.93% | 5.43% |
| 2020-05-10 | 1.009357 | -0.14 | -0.56 | 0.65 | -2.04% | 2.36% | 4.45% | 5.79% |
| 2020-05-09 | 1.009371 | -0.15 | -0.55 | 0.65 | -2.01% | 2.37% | 4.54% | 5.90% |
| 2020-05-08 | 1.009386 | -1.64 | -0.54 | 0.66 | -1.98% | 2.39% | 5.35% | 6.01% |
| 2020-05-07 | 1.009552 | -2.75 | -0.32 | 1.02 | -1.17% | 3.72% | 7.42% | 6.23% |
| 2020-05-06 | 1.00983 | 0.94 | 0.54 | 1.75 | 1.98% | 6.39% | 9.46% | 6.52% |
| 2020-05-05 | 1.009735 | -0.09 | 0.99 | 1.96 | 3.63% | 7.15% | 9.33% | 6.58% |
| 2020-05-04 | 1.009744 | -0.08 | 1.73 | 1.99 | 6.31% | 7.26% | 9.33% | 6.71% |
| 2020-05-03 | 1.009752 | -0.09 | 1.85 | 2.11 | 6.76% | 7.72% | 9.33% | 6.85% |
| 2020-05-02 | 1.009761 | -0.08 | 1.85 | 2.11 | 6.76% | 7.71% | 9.45% | 6.99% |
| 2020-05-01 | 1.009769 | -0.09 | 1.85 | 2.11 | 6.77% | 7.70% | 10.55% | 7.13% |
| 2020-04-30 | 1.009778 | 3.28 | 2.36 | 2.43 | 8.62% | 8.90% | 10.84% | 7.28% |
| 2020-04-29 | 1.009447 | 4.10 | 2.96 | 2.44 | 10.80% | 8.92% | 10.48% | 7.18% |
| 2020-04-28 | 1.009033 | 5.06 | 2.92 | 2.28 | 10.67% | 8.34% | 9.45% | 7.01% |
| 2020-04-27 | 1.008523 | 0.77 | 2.24 | 2.28 | 8.20% | 8.35% | 8.81% | 6.76% |
| 2020-04-26 | 1.008445 | -0.08 | 2.37 | 1.98 | 8.67% | 7.22% | 8.70% | 6.85% |
| 2020-04-25 | 1.008453 | -0.07 | 2.37 | 1.97 | 8.65% | 7.21% | 8.96% | 7.01% |
| 2020-04-24 | 1.00846 | 3.45 | 2.36 | 1.97 | 8.62% | 7.20% | 9.18% | 7.18% |
| 2020-04-23 | 1.008112 | 7.46 | 2.51 | 1.77 | 9.17% | 6.46% | 10.10% | 7.05% |
| 2020-04-22 | 1.007361 | 3.86 | 1.93 | 1.70 | 7.03% | 6.20% | 9.59% | 6.55% |
| 2020-04-21 | 1.006972 | 0.32 | 1.64 | 2.52 | 6.00% | 9.21% | 8.74% | 6.36% |
| 2020-04-20 | 1.00694 | 1.68 | 2.32 | 3.49 | 8.49% | 12.75% | 8.69% | 6.50% |
| 2020-04-19 | 1.006771 | -0.12 | 1.58 | 3.36 | 5.76% | 12.29% | 8.47% | 6.50% |
| 2020-04-18 | 1.006783 | -0.12 | 1.58 | 3.36 | 5.77% | 12.30% | 8.80% | 6.69% |
| 2020-04-17 | 1.006795 | 4.49 | 1.58 | 3.37 | 5.78% | 12.31% | 8.77% | 6.89% |
| 2020-04-16 | 1.006343 | 3.37 | 1.03 | 3.11 | 3.75% | 11.36% | 8.05% | 6.61% |
| 2020-04-15 | 1.006004 | 1.89 | 1.47 | 3.50 | 5.36% | 12.81% | 7.35% | 6.45% |
| 2020-04-14 | 1.005814 | 5.07 | 3.39 | 3.53 | 12.39% | 12.89% | 7.04% | 6.43% |
| 2020-04-13 | 1.005304 | -3.54 | 4.65 | 3.19 | 17.00% | 11.67% | 6.43% | 6.05% |
| 2020-04-12 | 1.00566 | -0.11 | 5.14 | 3.14 | 18.80% | 11.46% | 6.86% | 6.66% |
| 2020-04-11 | 1.005671 | -0.10 | 5.15 | 3.13 | 18.81% | 11.46% | 6.88% | 6.90% |
| 2020-04-10 | 1.005681 | 0.61 | 5.15 | 3.13 | 18.82% | 11.45% | 7.15% | 7.15% |
| 2020-04-09 | 1.00562 | 6.46 | 5.19 | 3.23 | 18.96% | 11.82% | 7.33% | 7.33% |
| 2020-04-08 | 1.004971 | 15.37 | 5.54 | 2.89 | 20.24% | 10.57% | 6.72% | 6.72% |
| 2020-04-07 | 1.003429 | 13.88 | 3.66 | 2.58 | 13.36% | 9.43% | 4.81% | 4.81% |
| 2020-04-06 | 1.002038 | -0.09 | 1.73 | 1.82 | 6.32% | 6.66% | 2.98% | 2.98% |
| 2020-04-05 | 1.002047 | -0.09 | 1.13 | 1.61 | 4.11% | 5.90% | 3.11% | 3.11% |
| 2020-04-04 | 1.002056 | -0.09 | 1.12 | 1.61 | 4.09% | 5.89% | 3.26% | 3.26% |
| 2020-04-03 | 1.002065 | 0.89 | 1.12 | 1.61 | 4.07% | 5.88% | 3.43% | 3.43% |
| 2020-04-02 | 1.001976 | 8.90 | 1.27 | 1.73 | 4.65% | 6.31% | 3.43% | 3.43% |
| 2020-04-01 | 1.001085 | 2.21 | 0.25 | 1.07 | 0.90% | 3.89% | 1.98% | 1.98% |
| 2020-03-31 | 1.000864 | 0.39 | 1.50 | 0.81 | 5.48% | 2.97% | 1.66% | 1.66% |
| 2020-03-30 | 1.000825 | -4.31 | 1.92 | 0.62 | 6.99% | 2.25% | 1.67% | 1.67% |
| 2020-03-29 | 1.001257 | -0.13 | 2.10 | 0.88 | 7.67% | 3.21% | 2.70% | 2.70% |
| 2020-03-28 | 1.00127 | -0.13 | 2.10 | 0.89 | 7.67% | 3.25% | 2.90% | 2.90% |
| 2020-03-27 | 1.001283 | 2.00 | 2.10 | 0.90 | 7.68% | 3.29% | 3.12% | 3.12% |
| 2020-03-26 | 1.001083 | 1.71 | 2.18 | 0.76 | 7.97% | 2.78% | 2.82% | 2.82% |
| 2020-03-25 | 1.000912 | 10.98 | 1.89 | 0.65 | 6.89% | 2.56% | 2.56% | 2.56% |
| 2020-03-24 | 0.999814 | 3.29 | 0.13 | -0.13 | 0.46% | -0.57% | -0.57% | -0.57% |
| 2020-03-23 | 0.999485 | -3.01 | -0.68 | -0.37 | -2.49% | -1.71% | -1.71% | -1.71% |
| 2020-03-22 | 0.999786 | -0.13 | -0.34 | -0.15 | -1.25% | -0.78% | -0.78% | -0.78% |
| 2020-03-21 | 0.999799 | -0.12 | -0.32 | -0.14 | -1.17% | -0.82% | -0.82% | -0.82% |
| 2020-03-20 | 0.999811 | 2.55 | -0.30 | -0.13 | -1.09% | -0.86% | -0.86% | -0.86% |
| 2020-03-19 | 0.999556 | -0.36 | -0.66 | -0.32 | -2.40% | -2.32% | -2.32% | -2.32% |
| 2020-03-18 | 0.999592 | -1.34 | -0.58 | -0.29 | -2.48% | -2.48% | -2.48% | -2.48% |
| 2020-03-17 | 0.999726 | -2.36 | -0.39 | -0.20 | -2.00% | -2.00% | -2.00% | -2.00% |
| 2020-03-16 | 0.999962 | -0.63 | -0.05 | -0.03 | -0.35% | -0.35% | -0.35% | -0.35% |
| 2020-03-15 | 1.000025 | 0.02 | 0.04 | 0.02 | 0.30% | 0.30% | 0.30% | 0.30% |
| 2020-03-14 | 1.000023 | 0.03 | 0.03 | 0.02 | 0.42% | 0.42% | 0.42% | 0.42% |
| 2020-03-13 | 1.00002 | 0.03 | 0.03 | 0.01 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2020-03-12 | 1.000017 | 0.17 | 0.02 | 0.01 | -- | -- | -- | -- |