1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财“睿智”定期开放式（12个月）第1期理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 00:41
最新业绩（2026-10-28）
最新净值
1.215219当次万收
2.717日均万收
-0.4014日均万收
-0.347日年化
-1.45%1月年化
-0.90%3月年化
0.40%成立来年化
3.13%数据概览（全部）
开始 2019-12-18 · 结束 2026-10-28 · 记录 2494 条 · 总万收 1951.16 · 日均万收 0.78 · 挂0 3 次 · 为负 802 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.215219 | 2.71 | -0.40 | -0.34 | -1.45% | -1.24% | -0.90% | 3.13% |
| 2026-10-27 | 1.21489 | -3.85 | -0.69 | -0.72 | -2.51% | -2.64% | -2.08% | 3.13% |
| 2026-10-26 | 1.215358 | -2.71 | 0.05 | -0.39 | 0.17% | -1.44% | -1.56% | 3.14% |
| 2026-10-25 | 1.215688 | 0.41 | 0.18 | -0.33 | 0.65% | -1.20% | -1.19% | 3.14% |
| 2026-10-24 | 1.215638 | 0.40 | 0.18 | -0.33 | 0.64% | -1.20% | -1.19% | 3.14% |
| 2026-10-23 | 1.215589 | 4.16 | 0.17 | -0.29 | 0.63% | -1.05% | -1.54% | 3.15% |
| 2026-10-22 | 1.215084 | -3.89 | -0.54 | -0.51 | -1.96% | -1.85% | -2.00% | 3.14% |
| 2026-10-21 | 1.215557 | 0.67 | -0.28 | -0.63 | -1.03% | -2.31% | -1.49% | 3.15% |
| 2026-10-20 | 1.215475 | 1.28 | -0.76 | -0.65 | -2.77% | -2.38% | -1.43% | 3.15% |
| 2026-10-19 | 1.215319 | -1.79 | -0.83 | -0.72 | -3.04% | -2.61% | -1.51% | 3.15% |
| 2026-10-18 | 1.215537 | 0.39 | -0.84 | -0.56 | -3.05% | -2.05% | -1.24% | 3.15% |
| 2026-10-17 | 1.215489 | 0.39 | -0.84 | -0.56 | -3.05% | -2.04% | -0.71% | 3.15% |
| 2026-10-16 | 1.215441 | -0.82 | -0.75 | -0.56 | -2.73% | -2.04% | -0.78% | 3.15% |
| 2026-10-15 | 1.215541 | -2.10 | -0.48 | -0.47 | -1.75% | -1.73% | 0.01% | 3.15% |
| 2026-10-14 | 1.215796 | -2.68 | -0.98 | -0.30 | -3.59% | -1.08% | 0.41% | 3.16% |
| 2026-10-13 | 1.216122 | 0.76 | -0.54 | -0.20 | -1.99% | -0.75% | 0.49% | 3.17% |
| 2026-10-12 | 1.216029 | -1.80 | -0.60 | -0.05 | -2.19% | -0.20% | 0.45% | 3.17% |
| 2026-10-11 | 1.216248 | 0.39 | -0.29 | -0.42 | -1.05% | -1.54% | 0.72% | 3.17% |
| 2026-10-10 | 1.2162 | 1.00 | -0.28 | -0.42 | -1.04% | -1.54% | 0.51% | 3.17% |
| 2026-10-09 | 1.216078 | 1.06 | -0.37 | -0.47 | -1.36% | -1.71% | 0.31% | 3.17% |
| 2026-10-08 | 1.215949 | -5.63 | -0.47 | -0.52 | -1.71% | -1.88% | 0.19% | 3.17% |
| 2026-10-07 | 1.216634 | 0.39 | 0.39 | -0.29 | 1.43% | -1.06% | 0.86% | 3.18% |
| 2026-10-06 | 1.216586 | 0.39 | 0.14 | -0.29 | 0.50% | -1.06% | 1.23% | 3.18% |
| 2026-10-05 | 1.216539 | 0.39 | 0.49 | -0.30 | 1.79% | -1.09% | 1.23% | 3.18% |
| 2026-10-04 | 1.216492 | 0.41 | -0.56 | -0.24 | -2.04% | -0.88% | 1.23% | 3.18% |
| 2026-10-03 | 1.216442 | 0.39 | -0.56 | -0.23 | -2.05% | -0.83% | 1.12% | 3.18% |
| 2026-10-02 | 1.216395 | 0.39 | -0.56 | -0.23 | -2.05% | -0.82% | 1.12% | 3.18% |
| 2026-10-01 | 1.216348 | 0.39 | -0.56 | 0.09 | -2.05% | 0.32% | 0.73% | 3.18% |
| 2026-09-30 | 1.2163 | -1.40 | -0.97 | 0.05 | -3.56% | 0.17% | 0.48% | 3.18% |
| 2026-09-29 | 1.21647 | 2.87 | -0.72 | 0.55 | -2.61% | 2.01% | 0.69% | 3.19% |
| 2026-09-28 | 1.216121 | -6.95 | -1.09 | 0.43 | -3.98% | 1.58% | 0.39% | 3.18% |
| 2026-09-27 | 1.216967 | 0.38 | 0.08 | 0.79 | 0.28% | 2.87% | 1.28% | 3.20% |
| 2026-09-26 | 1.216921 | 0.39 | 0.11 | 0.79 | 0.40% | 2.87% | 0.95% | 3.20% |
| 2026-09-25 | 1.216874 | 0.39 | 0.11 | 0.79 | 0.40% | 2.88% | 1.50% | 3.20% |
| 2026-09-24 | 1.216827 | -2.49 | 0.74 | 0.67 | 2.70% | 2.43% | 1.83% | 3.20% |
| 2026-09-23 | 1.21713 | 0.41 | 1.07 | 0.80 | 3.90% | 2.92% | 2.13% | 3.21% |
| 2026-09-22 | 1.21708 | 0.25 | 1.82 | 0.77 | 6.64% | 2.83% | 1.76% | 3.21% |
| 2026-09-21 | 1.21705 | 1.22 | 1.96 | 0.75 | 7.15% | 2.73% | 1.78% | 3.21% |
| 2026-09-20 | 1.216901 | 0.60 | 1.50 | 0.91 | 5.46% | 3.31% | 1.68% | 3.21% |
| 2026-09-19 | 1.216828 | 0.39 | 1.47 | 0.89 | 5.35% | 3.25% | 1.57% | 3.21% |
| 2026-09-18 | 1.21678 | 4.79 | 1.47 | 0.89 | 5.35% | 3.25% | 1.51% | 3.21% |
| 2026-09-17 | 1.216197 | -0.20 | 0.59 | 0.51 | 2.15% | 1.87% | -0.17% | 3.20% |
| 2026-09-16 | 1.216221 | 5.67 | 0.53 | 0.55 | 1.94% | 2.03% | 0.04% | 3.20% |
| 2026-09-15 | 1.215532 | 1.22 | -0.27 | -0.05 | -0.98% | -0.19% | -0.05% | 3.19% |
| 2026-09-14 | 1.215384 | -2.01 | -0.46 | -0.26 | -1.69% | -0.93% | -0.15% | 3.19% |
| 2026-09-13 | 1.215628 | 0.39 | 0.32 | -0.09 | 1.15% | -0.33% | 0.15% | 3.20% |
| 2026-09-12 | 1.215581 | 0.39 | 0.32 | -0.09 | 1.15% | -0.33% | 0.19% | 3.20% |
| 2026-09-11 | 1.215533 | -1.33 | 0.32 | -0.09 | 1.15% | -0.32% | 0.13% | 3.20% |
| 2026-09-10 | 1.215695 | -0.61 | 0.44 | -0.16 | 1.59% | -0.59% | 0.52% | 3.20% |
| 2026-09-09 | 1.215769 | 0.07 | 0.58 | 0.23 | 2.11% | 0.84% | 0.32% | 3.20% |
| 2026-09-08 | 1.215761 | -0.13 | 0.16 | 0.45 | 0.60% | 1.64% | 0.51% | 3.21% |
| 2026-09-07 | 1.215777 | 3.43 | -0.05 | 0.45 | -0.18% | 1.66% | 0.58% | 3.21% |
| 2026-09-06 | 1.21536 | 0.39 | -0.50 | 0.02 | -1.82% | 0.08% | 0.21% | 3.20% |
| 2026-09-05 | 1.215313 | 0.40 | -0.49 | 0.02 | -1.81% | 0.09% | 0.65% | 3.20% |
| 2026-09-04 | 1.215264 | -0.49 | -0.49 | 0.03 | -1.80% | 0.09% | 0.72% | 3.20% |
| 2026-09-03 | 1.215324 | 0.39 | -0.76 | 0.04 | -2.77% | 0.13% | 1.42% | 3.21% |
| 2026-09-02 | 1.215277 | -2.84 | -0.12 | 0.00 | -0.43% | 0.01% | 1.78% | 3.21% |
| 2026-09-01 | 1.215622 | -1.63 | 0.74 | -0.44 | 2.69% | -1.59% | 1.02% | 3.21% |
| 2026-08-31 | 1.21582 | 0.30 | 0.96 | -0.21 | 3.50% | -0.78% | 1.27% | 3.22% |
| 2026-08-30 | 1.215784 | 0.41 | 0.54 | 0.12 | 1.98% | 0.43% | 1.28% | 3.22% |
| 2026-08-29 | 1.215734 | 0.41 | 0.54 | 0.12 | 1.98% | 0.44% | 1.73% | 3.22% |
| 2026-08-28 | 1.215684 | -2.35 | 0.55 | 0.12 | 1.99% | 0.44% | 1.40% | 3.22% |
| 2026-08-27 | 1.21597 | 4.88 | 0.83 | 0.34 | 3.04% | 1.24% | 2.96% | 3.22% |
| 2026-08-26 | 1.215377 | 3.14 | 0.12 | -0.01 | 0.44% | -0.05% | 1.63% | 3.22% |
| 2026-08-25 | 1.214995 | -0.07 | -1.61 | -0.11 | -5.87% | -0.40% | 3.05% | 3.21% |
| 2026-08-24 | 1.215004 | -2.62 | -1.38 | -0.26 | -5.05% | -0.95% | 3.11% | 3.21% |
| 2026-08-23 | 1.215323 | 0.42 | -0.30 | 0.04 | -1.11% | 0.16% | 3.48% | 3.22% |
| 2026-08-22 | 1.215272 | 0.43 | -0.30 | 0.04 | -1.11% | 0.16% | 1.78% | 3.22% |
| 2026-08-21 | 1.21522 | -0.35 | -0.30 | 0.04 | -1.11% | 0.15% | 2.29% | 3.22% |
| 2026-08-20 | 1.215262 | -0.10 | -0.15 | 0.35 | -0.57% | 1.28% | 2.57% | 3.22% |
| 2026-08-19 | 1.215274 | -8.96 | -0.15 | 0.43 | -0.54% | 1.56% | 3.90% | 3.22% |
| 2026-08-18 | 1.216364 | 1.50 | 1.39 | 1.45 | 5.08% | 5.28% | 6.11% | 3.24% |
| 2026-08-17 | 1.216182 | 4.94 | 0.86 | 1.58 | 3.14% | 5.76% | 5.97% | 3.24% |
| 2026-08-16 | 1.215582 | 0.43 | 0.39 | 0.58 | 1.43% | 2.11% | 5.41% | 3.23% |
| 2026-08-15 | 1.21553 | 0.42 | 0.39 | 0.58 | 1.42% | 2.10% | 3.27% | 3.23% |
| 2026-08-14 | 1.215479 | 0.70 | 0.39 | 0.57 | 1.42% | 2.09% | 3.12% | 3.23% |
| 2026-08-13 | 1.215394 | -0.04 | 0.86 | 0.81 | 3.13% | 2.97% | 3.76% | 3.23% |
| 2026-08-12 | 1.215399 | 1.80 | 1.00 | 0.66 | 3.65% | 2.39% | 4.80% | 3.24% |
| 2026-08-11 | 1.21518 | -2.21 | 1.50 | 1.27 | 5.47% | 4.65% | 2.89% | 3.23% |
| 2026-08-10 | 1.215449 | 1.65 | 2.29 | 1.00 | 8.37% | 3.65% | 3.20% | 3.24% |
| 2026-08-09 | 1.215249 | 0.41 | 0.77 | 1.94 | 2.79% | 7.08% | 3.05% | 3.24% |
| 2026-08-08 | 1.215199 | 0.41 | 0.76 | 1.94 | 2.78% | 7.08% | 3.14% | 3.24% |
| 2026-08-07 | 1.215149 | 3.98 | 0.76 | 1.94 | 2.76% | 7.07% | 3.90% | 3.24% |
| 2026-08-06 | 1.214666 | 0.96 | 0.77 | 0.69 | 2.81% | 2.51% | 2.99% | 3.23% |
| 2026-08-05 | 1.214549 | 5.30 | 0.31 | 0.95 | 1.14% | 3.46% | 1.65% | 3.23% |
| 2026-08-04 | 1.213906 | 3.35 | 1.05 | 0.71 | 3.83% | 2.60% | 1.70% | 3.22% |
| 2026-08-03 | 1.2135 | -9.05 | -0.29 | 1.24 | -1.07% | 4.53% | 1.34% | 3.22% |
| 2026-08-02 | 1.214599 | 0.39 | 3.11 | 2.54 | 11.37% | 9.28% | 2.49% | 3.24% |
| 2026-08-01 | 1.214552 | 0.39 | 3.12 | 2.54 | 11.38% | 9.28% | 3.07% | 3.24% |
| 2026-07-31 | 1.214505 | 4.07 | 3.12 | 2.54 | 11.38% | 9.28% | 2.84% | 3.24% |
| 2026-07-30 | 1.214011 | -2.25 | 0.61 | 1.03 | 2.21% | 3.75% | 3.22% | 3.23% |
| 2026-07-29 | 1.214284 | 10.46 | 1.59 | 1.13 | 5.78% | 4.11% | 3.11% | 3.24% |
| 2026-07-28 | 1.213015 | -6.06 | 0.38 | 0.81 | 1.37% | 2.95% | 2.42% | 3.22% |
| 2026-07-27 | 1.21375 | 14.79 | 2.78 | 1.84 | 10.14% | 6.73% | 3.21% | 3.23% |
| 2026-07-26 | 1.211957 | 0.41 | 1.97 | -0.20 | 7.18% | -0.74% | 1.45% | 3.21% |
| 2026-07-25 | 1.211907 | 0.38 | 1.97 | -0.20 | 7.17% | -0.75% | 0.02% | 3.21% |
| 2026-07-24 | 1.211861 | -13.48 | 1.96 | -0.20 | 7.17% | -0.76% | 0.16% | 3.21% |
| 2026-07-23 | 1.213497 | 4.60 | 1.45 | 0.84 | 5.28% | 3.06% | 1.68% | 3.23% |
| 2026-07-22 | 1.212939 | 2.00 | 0.67 | 0.99 | 2.44% | 3.61% | 0.02% | 3.23% |
| 2026-07-21 | 1.212696 | 10.75 | 1.24 | 0.60 | 4.52% | 2.17% | 0.96% | 3.22% |
| 2026-07-20 | 1.211394 | 9.12 | 0.91 | -0.89 | 3.30% | -3.25% | -0.30% | 3.21% |
| 2026-07-19 | 1.21029 | 0.39 | -2.37 | -1.13 | -8.66% | -4.13% | -1.37% | 3.19% |
| 2026-07-18 | 1.210243 | 0.37 | -2.37 | -1.13 | -8.67% | -4.13% | -1.37% | 3.19% |
| 2026-07-17 | 1.210198 | -17.08 | -2.37 | -1.13 | -8.67% | -4.13% | -1.96% | 3.19% |
| 2026-07-16 | 1.212269 | -0.84 | 0.23 | 0.46 | 0.84% | 1.66% | 0.17% | 3.22% |
| 2026-07-15 | 1.212371 | 5.98 | 1.31 | 0.41 | 4.77% | 1.49% | -0.04% | 3.23% |
| 2026-07-14 | 1.211646 | 8.42 | -0.05 | 0.50 | -0.18% | 1.82% | 0.14% | 3.22% |
| 2026-07-13 | 1.210627 | -13.82 | -2.69 | -0.33 | -9.80% | -1.21% | -0.84% | 3.20% |
| 2026-07-12 | 1.212303 | 0.37 | 0.11 | 1.00 | 0.40% | 3.66% | 0.89% | 3.23% |
| 2026-07-11 | 1.212258 | 0.37 | 0.11 | 1.00 | 0.40% | 3.66% | 2.53% | 3.23% |
| 2026-07-10 | 1.212213 | 1.16 | 0.11 | 1.00 | 0.40% | 3.66% | 1.62% | 3.23% |
| 2026-07-09 | 1.212073 | 6.69 | 0.68 | 0.11 | 2.48% | 0.41% | 1.18% | 3.23% |
| 2026-07-08 | 1.211263 | -3.50 | -0.49 | -0.25 | -1.79% | -0.93% | 0.36% | 3.22% |
| 2026-07-07 | 1.211687 | -10.06 | 1.05 | -0.08 | 3.81% | -0.30% | -0.53% | 3.23% |
| 2026-07-06 | 1.212907 | 5.74 | 2.02 | -0.00 | 7.39% | -0.02% | 0.74% | 3.25% |
| 2026-07-05 | 1.212211 | 0.38 | 1.90 | 0.28 | 6.93% | 1.01% | 0.08% | 3.24% |
| 2026-07-04 | 1.212165 | 0.38 | 1.90 | 0.28 | 6.92% | 1.01% | -0.17% | 3.24% |
| 2026-07-03 | 1.212119 | 5.13 | 1.90 | 0.28 | 6.92% | 1.01% | -1.20% | 3.24% |
| 2026-07-02 | 1.211497 | -1.50 | -0.45 | -0.06 | -1.67% | -0.23% | -2.29% | 3.23% |
| 2026-07-01 | 1.211679 | 7.24 | -0.02 | -0.28 | -0.08% | -1.02% | -2.35% | 3.24% |
| 2026-06-30 | 1.210802 | -3.21 | -1.21 | -0.76 | -4.41% | -2.79% | -2.35% | 3.22% |
| 2026-06-29 | 1.211191 | 4.86 | -2.03 | -0.72 | -7.42% | -2.63% | -1.92% | 3.23% |
| 2026-06-28 | 1.210603 | 0.37 | -1.34 | -0.53 | -4.89% | -1.94% | -2.46% | 3.22% |
| 2026-06-27 | 1.210558 | 0.38 | -1.34 | -0.53 | -4.89% | -1.94% | -2.31% | 3.22% |
| 2026-06-26 | 1.210512 | -11.32 | -1.34 | -0.53 | -4.90% | -1.94% | -2.87% | 3.22% |
| 2026-06-25 | 1.211884 | 1.54 | 0.33 | 1.26 | 1.21% | 4.61% | -2.11% | 3.25% |
| 2026-06-24 | 1.211697 | -1.08 | -0.53 | 0.65 | -1.95% | 2.36% | -1.97% | 3.25% |
| 2026-06-23 | 1.211828 | -8.97 | -0.32 | 0.55 | -1.16% | 1.99% | -1.79% | 3.25% |
| 2026-06-22 | 1.212916 | 9.71 | 0.59 | 1.19 | 2.16% | 4.34% | -0.66% | 3.27% |
| 2026-06-21 | 1.21174 | 0.38 | 0.28 | -0.28 | 1.01% | -1.03% | -1.79% | 3.25% |
| 2026-06-20 | 1.211694 | 0.35 | 0.28 | -0.28 | 1.01% | -1.03% | -1.73% | 3.25% |
| 2026-06-19 | 1.211651 | 0.40 | 0.28 | -0.28 | 1.02% | -1.02% | -2.54% | 3.25% |
| 2026-06-18 | 1.211603 | -4.52 | 2.19 | -0.43 | 8.00% | -1.57% | -2.95% | 3.25% |
| 2026-06-17 | 1.212151 | 0.45 | 1.83 | -0.68 | 6.68% | -2.49% | -1.81% | 3.26% |
| 2026-06-16 | 1.212097 | -2.61 | 1.41 | -0.99 | 5.14% | -3.62% | -2.63% | 3.26% |
| 2026-06-15 | 1.212413 | 7.49 | 1.78 | -0.95 | 6.51% | -3.46% | -2.27% | 3.27% |
| 2026-06-14 | 1.211505 | 0.38 | -0.84 | -0.97 | -3.07% | -3.53% | -3.13% | 3.26% |
| 2026-06-13 | 1.211459 | 0.37 | -0.84 | -0.97 | -3.07% | -3.53% | -4.10% | 3.26% |
| 2026-06-12 | 1.211414 | 13.79 | -0.84 | -0.97 | -3.07% | -3.53% | -5.45% | 3.26% |
| 2026-06-11 | 1.209746 | -7.05 | -3.05 | -1.84 | -11.14% | -6.70% | -6.65% | 3.23% |
| 2026-06-10 | 1.210599 | -2.51 | -3.20 | -1.64 | -11.66% | -5.97% | -6.28% | 3.25% |
| 2026-06-09 | 1.210903 | 0.01 | -3.39 | -1.82 | -12.36% | -6.63% | -4.82% | 3.25% |
| 2026-06-08 | 1.210902 | -10.86 | -3.68 | -1.62 | -13.41% | -5.92% | -4.78% | 3.25% |
| 2026-06-07 | 1.212218 | 0.38 | -1.09 | -0.82 | -4.00% | -3.01% | -3.44% | 3.28% |
| 2026-06-06 | 1.212172 | 0.37 | -1.09 | -0.82 | -4.00% | -3.01% | -3.26% | 3.28% |
| 2026-06-05 | 1.212127 | -1.72 | -1.09 | -0.82 | -4.00% | -3.00% | -3.11% | 3.28% |
| 2026-06-04 | 1.212335 | -8.05 | -0.62 | -0.64 | -2.26% | -2.34% | -2.05% | 3.28% |
| 2026-06-03 | 1.213312 | -3.86 | -0.08 | -0.51 | -0.28% | -1.87% | -1.03% | 3.30% |
| 2026-06-02 | 1.213781 | -2.00 | -0.25 | -0.45 | -0.90% | -1.65% | -0.51% | 3.31% |
| 2026-06-01 | 1.214024 | 7.22 | 0.43 | 0.04 | 1.56% | 0.14% | -0.23% | 3.31% |
| 2026-05-31 | 1.213148 | 0.38 | -0.55 | -0.92 | -2.02% | -3.38% | -1.06% | 3.30% |
| 2026-05-30 | 1.213102 | 0.37 | -0.55 | -0.93 | -2.02% | -3.38% | -1.06% | 3.30% |
| 2026-05-29 | 1.213057 | 1.62 | -0.55 | -0.93 | -2.01% | -3.38% | -0.69% | 3.30% |
| 2026-05-28 | 1.212861 | -4.26 | -0.66 | -1.58 | -2.42% | -5.77% | 0.30% | 3.30% |
| 2026-05-27 | 1.213378 | -5.05 | -0.94 | -2.05 | -3.45% | -7.47% | 0.63% | 3.31% |
| 2026-05-26 | 1.213991 | 2.73 | -0.66 | -1.41 | -2.40% | -5.14% | 1.34% | 3.32% |
| 2026-05-25 | 1.21366 | 0.35 | -0.35 | -1.89 | -1.28% | -6.89% | 1.05% | 3.32% |
| 2026-05-24 | 1.213617 | 0.38 | -1.30 | -1.24 | -4.74% | -4.51% | 1.05% | 3.32% |
| 2026-05-23 | 1.213571 | 0.39 | -1.30 | -1.24 | -4.75% | -4.52% | 0.55% | 3.32% |
| 2026-05-22 | 1.213524 | 0.82 | -1.31 | -1.25 | -4.77% | -4.56% | -0.07% | 3.32% |
| 2026-05-21 | 1.213424 | -6.23 | -2.50 | -1.18 | -9.12% | -4.29% | -0.06% | 3.32% |
| 2026-05-20 | 1.214181 | -3.03 | -3.15 | -0.62 | -11.50% | -2.26% | 0.99% | 3.33% |
| 2026-05-19 | 1.214549 | 4.88 | -2.16 | 0.10 | -7.89% | 0.36% | 2.25% | 3.34% |
| 2026-05-18 | 1.213957 | -6.29 | -3.43 | -0.22 | -12.51% | -0.82% | 1.70% | 3.33% |
| 2026-05-17 | 1.214721 | 0.36 | -1.17 | 0.25 | -4.29% | 0.92% | 2.51% | 3.34% |
| 2026-05-16 | 1.214677 | 0.35 | -1.17 | 0.25 | -4.29% | 0.92% | 2.11% | 3.35% |
| 2026-05-15 | 1.214634 | -7.54 | -1.19 | 0.25 | -4.37% | 0.92% | 2.82% | 3.35% |
| 2026-05-14 | 1.215551 | -10.79 | 0.15 | 0.82 | 0.54% | 2.98% | 3.87% | 3.36% |
| 2026-05-13 | 1.216864 | 3.90 | 1.91 | 1.83 | 6.99% | 6.70% | 5.98% | 3.38% |
| 2026-05-12 | 1.21639 | -4.00 | 2.36 | 2.25 | 8.62% | 8.22% | 5.03% | 3.38% |
| 2026-05-11 | 1.216877 | 9.50 | 2.98 | 2.42 | 10.90% | 8.86% | 5.56% | 3.39% |
| 2026-05-10 | 1.215722 | 0.36 | 1.68 | 1.80 | 6.13% | 6.59% | 4.45% | 3.37% |
| 2026-05-09 | 1.215678 | 0.21 | 1.68 | 1.80 | 6.13% | 6.59% | 4.87% | 3.37% |
| 2026-05-08 | 1.215652 | 1.86 | 1.70 | 1.81 | 6.21% | 6.63% | 4.06% | 3.37% |
| 2026-05-07 | 1.215426 | 1.56 | 1.49 | 1.41 | 5.42% | 5.17% | 6.34% | 3.37% |
| 2026-05-06 | 1.215236 | 7.03 | 1.75 | 0.97 | 6.40% | 3.53% | 6.95% | 3.37% |
| 2026-05-05 | 1.214382 | 0.36 | 2.14 | 0.53 | 7.81% | 1.93% | 6.14% | 3.36% |
| 2026-05-04 | 1.214338 | 0.36 | 1.86 | 0.68 | 6.81% | 2.47% | 6.14% | 3.36% |
| 2026-05-03 | 1.214294 | 0.36 | 1.93 | 1.17 | 7.03% | 4.28% | 6.14% | 3.36% |
| 2026-05-02 | 1.21425 | 0.36 | 1.93 | 1.17 | 7.03% | 4.28% | 5.92% | 3.36% |
| 2026-05-01 | 1.214206 | 0.35 | 1.93 | 1.17 | 7.04% | 4.28% | 5.21% | 3.36% |
| 2026-04-30 | 1.214163 | 3.43 | 1.34 | 0.94 | 4.90% | 3.41% | 6.56% | 3.36% |
| 2026-04-29 | 1.213747 | 9.74 | 0.18 | 1.13 | 0.67% | 4.12% | 5.63% | 3.36% |
| 2026-04-28 | 1.212566 | -1.56 | -1.08 | 0.51 | -3.94% | 1.87% | 4.82% | 3.34% |
| 2026-04-27 | 1.212755 | 0.80 | -0.51 | 1.08 | -1.87% | 3.96% | 5.06% | 3.34% |
| 2026-04-26 | 1.212658 | 0.35 | 0.42 | 0.75 | 1.52% | 2.74% | 5.01% | 3.34% |
| 2026-04-25 | 1.212615 | 0.37 | 0.42 | 0.75 | 1.52% | 2.75% | 5.91% | 3.34% |
| 2026-04-24 | 1.21257 | -3.73 | 0.42 | 0.75 | 1.52% | 2.75% | 5.04% | 3.34% |
| 2026-04-23 | 1.213022 | -4.70 | 0.53 | 1.29 | 1.92% | 4.71% | 6.84% | 3.35% |
| 2026-04-22 | 1.213592 | 0.90 | 2.08 | 1.17 | 7.58% | 4.26% | 8.94% | 3.36% |
| 2026-04-21 | 1.213483 | 2.42 | 2.11 | 2.57 | 7.69% | 9.39% | 5.95% | 3.36% |
| 2026-04-20 | 1.213189 | 7.29 | 2.68 | 2.87 | 9.78% | 10.47% | 5.70% | 3.36% |
| 2026-04-19 | 1.212305 | 0.36 | 1.09 | 2.37 | 3.97% | 8.67% | 4.85% | 3.35% |
| 2026-04-18 | 1.212261 | 0.36 | 1.09 | 2.37 | 3.97% | 8.67% | 3.86% | 3.35% |
| 2026-04-17 | 1.212217 | -2.95 | 1.09 | 2.37 | 3.98% | 8.67% | 2.27% | 3.35% |
| 2026-04-16 | 1.212575 | 6.15 | 2.05 | 2.48 | 7.49% | 9.06% | 3.37% | 3.36% |
| 2026-04-15 | 1.21183 | 1.11 | 0.26 | 1.66 | 0.94% | 6.05% | 1.93% | 3.35% |
| 2026-04-14 | 1.211696 | 6.43 | 3.04 | 2.39 | 11.08% | 8.73% | 1.37% | 3.34% |
| 2026-04-13 | 1.210917 | -3.85 | 3.05 | 1.63 | 11.14% | 5.96% | 0.64% | 3.33% |
| 2026-04-12 | 1.211383 | 0.37 | 3.66 | 2.13 | 13.35% | 7.78% | 1.15% | 3.34% |
| 2026-04-11 | 1.211338 | 0.38 | 3.66 | 2.13 | 13.36% | 7.78% | 0.78% | 3.34% |
| 2026-04-10 | 1.211292 | 3.77 | 3.66 | 2.13 | 13.35% | 7.78% | 0.39% | 3.34% |
| 2026-04-09 | 1.210835 | -6.40 | 2.91 | 2.41 | 10.62% | 8.82% | 0.05% | 3.34% |
| 2026-04-08 | 1.211611 | 20.55 | 3.06 | 2.39 | 11.15% | 8.72% | 1.71% | 3.35% |
| 2026-04-07 | 1.209126 | 6.54 | 1.74 | 1.71 | 6.36% | 6.24% | -2.37% | 3.31% |
| 2026-04-06 | 1.208336 | 0.39 | 0.21 | 2.13 | 0.78% | 7.79% | -3.11% | 3.30% |
| 2026-04-05 | 1.208289 | 0.38 | 0.60 | 0.43 | 2.19% | 1.54% | -3.11% | 3.30% |
| 2026-04-04 | 1.208243 | 0.37 | 0.60 | 0.42 | 2.19% | 1.53% | -2.22% | 3.30% |
| 2026-04-03 | 1.208198 | -1.46 | 0.60 | 0.42 | 2.20% | 1.52% | -1.61% | 3.31% |
| 2026-04-02 | 1.208375 | -5.38 | 1.92 | -0.02 | 7.01% | -0.10% | -2.44% | 3.31% |
| 2026-04-01 | 1.209025 | 11.36 | 1.72 | -0.55 | 6.28% | -2.01% | -4.35% | 3.32% |
| 2026-03-31 | 1.207653 | -4.16 | 1.68 | -0.92 | 6.11% | -3.39% | -5.72% | 3.30% |
| 2026-03-30 | 1.208156 | 3.10 | 4.05 | -1.03 | 14.81% | -3.79% | -5.17% | 3.31% |
| 2026-03-29 | 1.207781 | 0.38 | 0.25 | -1.50 | 0.89% | -5.50% | -5.25% | 3.31% |
| 2026-03-28 | 1.207735 | 0.38 | 0.24 | -1.50 | 0.86% | -5.49% | -4.69% | 3.31% |
| 2026-03-27 | 1.207689 | 7.76 | 0.24 | -1.50 | 0.83% | -5.48% | -5.22% | 3.31% |
| 2026-03-26 | 1.206753 | -6.77 | -1.97 | -2.25 | -7.21% | -8.20% | -5.72% | 3.29% |
| 2026-03-25 | 1.20757 | 11.03 | -2.81 | -1.97 | -10.29% | -7.18% | -4.39% | 3.31% |
| 2026-03-24 | 1.206239 | 12.48 | -3.52 | -2.68 | -12.87% | -9.79% | -5.68% | 3.29% |
| 2026-03-23 | 1.204735 | -23.51 | -6.12 | -3.06 | -22.32% | -11.15% | -7.14% | 3.27% |
| 2026-03-22 | 1.207574 | 0.31 | -3.26 | -2.31 | -11.89% | -8.41% | -4.24% | 3.31% |
| 2026-03-21 | 1.207536 | 0.33 | -3.24 | -2.30 | -11.83% | -8.40% | -4.23% | 3.31% |
| 2026-03-20 | 1.207496 | -7.67 | -3.23 | -2.30 | -11.80% | -8.38% | -4.22% | 3.31% |
| 2026-03-19 | 1.208423 | -12.68 | -2.52 | -1.20 | -9.21% | -4.38% | -3.24% | 3.33% |
| 2026-03-18 | 1.209957 | 6.06 | -1.12 | 0.10 | -4.08% | 0.35% | -1.65% | 3.36% |
| 2026-03-17 | 1.209224 | -5.69 | -1.84 | -0.93 | -6.73% | -3.39% | -2.34% | 3.35% |
| 2026-03-16 | 1.209913 | -3.48 | 0.01 | -2.03 | 0.02% | -7.42% | -1.60% | 3.36% |
| 2026-03-15 | 1.210334 | 0.42 | -1.36 | -1.78 | -4.95% | -6.50% | -1.12% | 3.37% |
| 2026-03-14 | 1.210283 | 0.40 | -1.36 | -1.78 | -4.97% | -6.50% | -2.05% | 3.37% |
| 2026-03-13 | 1.210235 | -2.70 | -1.36 | -1.64 | -4.97% | -5.98% | -1.97% | 3.37% |
| 2026-03-12 | 1.210562 | -2.82 | 0.13 | -1.08 | 0.46% | -3.97% | -1.28% | 3.38% |
| 2026-03-11 | 1.210904 | 0.97 | 1.31 | -1.17 | 4.78% | -4.28% | -0.69% | 3.38% |
| 2026-03-10 | 1.210786 | 7.26 | -0.01 | -0.98 | -0.06% | -3.59% | 0.42% | 3.38% |
| 2026-03-09 | 1.209908 | -13.01 | -4.07 | -1.20 | -14.85% | -4.37% | -0.41% | 3.37% |
| 2026-03-08 | 1.211484 | 0.39 | -2.20 | -0.24 | -8.05% | -0.88% | 1.23% | 3.40% |
| 2026-03-07 | 1.211437 | 0.40 | -2.20 | -0.24 | -8.05% | -0.88% | 1.28% | 3.40% |
| 2026-03-06 | 1.211389 | 7.71 | -1.92 | -0.24 | -7.00% | -0.88% | 0.98% | 3.40% |
| 2026-03-05 | 1.210456 | 5.46 | -2.30 | -0.76 | -8.39% | -2.78% | 0.66% | 3.38% |
| 2026-03-04 | 1.209796 | -8.28 | -3.65 | -1.12 | -13.32% | -4.09% | 1.43% | 3.37% |
| 2026-03-03 | 1.210799 | -21.14 | -1.95 | -0.50 | -7.12% | -1.83% | -0.02% | 3.39% |
| 2026-03-02 | 1.213364 | 0.06 | 1.68 | 1.04 | 6.13% | 3.79% | 2.61% | 3.44% |
| 2026-03-01 | 1.213357 | 0.39 | 1.73 | 1.06 | 6.30% | 3.88% | 2.65% | 3.44% |
| 2026-02-28 | 1.21331 | 2.41 | 1.73 | 1.06 | 6.31% | 3.88% | 1.53% | 3.44% |
| 2026-02-27 | 1.213018 | 5.05 | 1.44 | 0.92 | 5.26% | 3.38% | 1.42% | 3.43% |
| 2026-02-26 | 1.212406 | -4.03 | 0.78 | 0.05 | 2.83% | 0.17% | 1.13% | 3.43% |
| 2026-02-25 | 1.212895 | 3.64 | 1.41 | 0.41 | 5.16% | 1.51% | 1.48% | 3.44% |
| 2026-02-24 | 1.212454 | 4.24 | 0.95 | 0.36 | 3.46% | 1.33% | 0.51% | 3.43% |
| 2026-02-23 | 1.21194 | 0.40 | 0.40 | 0.20 | 1.46% | 0.74% | 0.05% | 3.42% |
| 2026-02-22 | 1.211892 | 0.40 | 0.40 | 0.90 | 1.45% | 3.29% | 0.05% | 3.42% |
| 2026-02-21 | 1.211844 | 0.40 | 0.40 | 0.90 | 1.45% | 3.29% | 0.92% | 3.42% |
| 2026-02-20 | 1.211796 | 0.40 | 0.41 | 0.90 | 1.49% | 3.30% | 1.70% | 3.43% |
| 2026-02-19 | 1.211748 | 0.42 | -0.68 | 0.93 | -2.49% | 3.41% | 1.84% | 3.43% |
| 2026-02-18 | 1.211697 | 0.39 | -0.59 | 0.76 | -2.14% | 2.76% | 2.03% | 3.43% |
| 2026-02-17 | 1.21165 | 0.40 | -0.22 | 1.10 | -0.80% | 4.00% | 2.58% | 3.43% |
| 2026-02-16 | 1.211601 | 0.39 | 0.01 | 1.90 | 0.03% | 6.96% | 2.59% | 3.43% |
| 2026-02-15 | 1.211554 | 0.40 | 1.41 | 0.44 | 5.13% | 1.58% | 2.59% | 3.43% |
| 2026-02-14 | 1.211506 | 0.47 | 1.41 | 0.44 | 5.13% | 1.58% | 2.69% | 3.43% |
| 2026-02-13 | 1.211449 | -7.24 | 1.40 | 0.43 | 5.10% | 1.57% | 2.75% | 3.43% |
| 2026-02-12 | 1.212327 | 1.10 | 2.55 | 0.32 | 9.32% | 1.17% | 3.80% | 3.45% |
| 2026-02-11 | 1.212194 | 2.95 | 2.10 | 0.35 | 7.66% | 1.28% | 3.13% | 3.45% |
| 2026-02-10 | 1.211836 | 2.00 | 2.41 | 0.33 | 8.80% | 1.20% | 3.18% | 3.44% |
| 2026-02-09 | 1.211594 | 10.16 | 3.80 | 0.10 | 13.88% | 0.37% | 2.98% | 3.44% |
| 2026-02-08 | 1.210364 | 0.40 | -0.53 | -0.93 | -1.96% | -3.39% | 1.80% | 3.42% |
| 2026-02-07 | 1.210315 | 0.41 | -0.53 | -0.93 | -1.96% | -3.39% | 2.18% | 3.42% |
| 2026-02-06 | 1.210265 | 0.83 | -0.53 | -0.93 | -1.96% | -3.39% | 2.31% | 3.42% |
| 2026-02-05 | 1.210164 | -2.08 | -1.90 | -0.45 | -6.96% | -1.66% | 1.96% | 3.42% |
| 2026-02-04 | 1.210416 | 5.13 | -1.39 | 0.19 | -5.09% | 0.67% | 2.68% | 3.43% |
| 2026-02-03 | 1.209795 | 11.73 | -1.75 | -0.07 | -6.39% | -0.26% | 2.36% | 3.42% |
| 2026-02-02 | 1.208377 | -20.18 | -3.59 | -0.77 | -13.11% | -2.81% | 1.07% | 3.40% |
| 2026-02-01 | 1.21082 | 0.41 | -1.32 | 1.02 | -4.83% | 3.73% | 3.59% | 3.44% |
| 2026-01-31 | 1.21077 | 0.41 | -1.32 | 1.03 | -4.83% | 3.75% | 3.60% | 3.44% |
| 2026-01-30 | 1.21072 | -8.76 | -1.32 | 1.03 | -4.82% | 3.76% | 3.61% | 3.44% |
| 2026-01-29 | 1.211782 | 1.51 | 1.00 | 1.74 | 3.66% | 6.37% | 4.68% | 3.46% |
| 2026-01-28 | 1.211599 | 2.63 | 1.76 | 1.70 | 6.44% | 6.22% | 4.64% | 3.46% |
| 2026-01-27 | 1.21128 | -1.18 | 1.61 | 1.61 | 5.88% | 5.87% | 4.04% | 3.45% |
| 2026-01-26 | 1.211423 | -4.28 | 2.06 | 1.38 | 7.50% | 5.04% | 4.24% | 3.46% |
| 2026-01-25 | 1.211942 | 0.41 | 3.37 | 1.93 | 12.30% | 7.04% | 4.82% | 3.47% |
| 2026-01-24 | 1.211892 | 0.42 | 3.38 | 1.93 | 12.33% | 7.04% | 4.82% | 3.47% |
| 2026-01-23 | 1.211841 | 7.50 | 3.38 | 1.93 | 12.36% | 7.04% | 5.13% | 3.47% |
| 2026-01-22 | 1.210933 | 6.84 | 2.48 | 1.64 | 9.08% | 5.99% | 4.58% | 3.46% |
| 2026-01-21 | 1.210105 | 1.57 | 1.64 | 1.26 | 5.99% | 4.59% | 3.79% | 3.44% |
| 2026-01-20 | 1.209915 | 1.93 | 1.60 | 1.01 | 5.86% | 3.67% | 3.72% | 3.44% |
| 2026-01-19 | 1.209682 | 4.90 | 0.71 | 1.14 | 2.57% | 4.17% | 3.54% | 3.44% |
| 2026-01-18 | 1.209089 | 0.47 | 0.48 | 0.97 | 1.77% | 3.53% | 3.00% | 3.43% |
| 2026-01-17 | 1.209032 | 0.46 | 0.48 | 1.02 | 1.73% | 3.71% | 3.47% | 3.43% |
| 2026-01-16 | 1.208976 | 1.22 | 0.47 | 1.02 | 1.72% | 3.72% | 3.70% | 3.43% |
| 2026-01-15 | 1.208829 | 0.93 | 0.80 | 0.97 | 2.91% | 3.52% | 4.16% | 3.43% |
| 2026-01-14 | 1.208716 | 1.32 | 0.88 | 0.93 | 3.19% | 3.40% | 3.94% | 3.43% |
| 2026-01-13 | 1.208557 | -4.37 | 0.41 | 0.84 | 1.48% | 3.06% | 3.81% | 3.43% |
| 2026-01-12 | 1.209085 | 3.36 | 1.58 | 1.23 | 5.76% | 4.51% | 4.37% | 3.44% |
| 2026-01-11 | 1.208679 | 0.41 | 1.45 | 0.83 | 5.30% | 3.04% | 3.99% | 3.44% |
| 2026-01-10 | 1.20863 | 0.44 | 1.56 | 0.84 | 5.69% | 3.06% | 4.17% | 3.44% |
| 2026-01-09 | 1.208577 | 3.49 | 1.56 | 0.84 | 5.71% | 3.07% | 3.93% | 3.44% |
| 2026-01-08 | 1.208155 | 1.48 | 1.13 | 0.62 | 4.14% | 2.25% | 3.62% | 3.43% |
| 2026-01-07 | 1.207976 | -1.97 | 0.99 | 0.72 | 3.61% | 2.64% | 3.24% | 3.43% |
| 2026-01-06 | 1.208214 | 3.83 | 1.27 | 1.08 | 4.65% | 3.93% | 3.35% | 3.44% |
| 2026-01-05 | 1.207751 | 2.48 | 0.89 | 0.83 | 3.26% | 3.03% | 2.94% | 3.43% |
| 2026-01-04 | 1.207452 | 1.16 | 0.21 | 0.73 | 0.78% | 2.65% | 2.69% | 3.43% |
| 2026-01-03 | 1.207312 | 0.47 | 0.12 | 0.67 | 0.42% | 2.46% | 2.97% | 3.43% |
| 2026-01-02 | 1.207255 | 0.48 | 0.12 | 0.67 | 0.42% | 2.46% | 2.16% | 3.43% |
| 2026-01-01 | 1.207197 | 0.47 | 0.10 | 0.95 | 0.36% | 3.46% | 2.09% | 3.43% |
| 2025-12-31 | 1.20714 | 0.02 | 0.46 | 1.08 | 1.67% | 3.95% | 1.81% | 3.43% |
| 2025-12-30 | 1.207138 | 1.17 | 0.88 | 1.44 | 3.22% | 5.25% | 2.11% | 3.43% |
| 2025-12-29 | 1.206997 | -2.27 | 0.77 | 1.29 | 2.80% | 4.72% | 1.99% | 3.43% |
| 2025-12-28 | 1.207271 | 0.47 | 1.24 | 1.47 | 4.52% | 5.38% | 2.33% | 3.43% |
| 2025-12-27 | 1.207214 | 0.47 | 1.23 | 1.46 | 4.50% | 5.32% | 2.66% | 3.43% |
| 2025-12-26 | 1.207157 | 0.36 | 1.23 | 1.44 | 4.49% | 5.26% | 2.26% | 3.44% |
| 2025-12-25 | 1.207114 | 2.99 | 1.80 | 1.55 | 6.57% | 5.65% | 1.46% | 3.44% |
| 2025-12-24 | 1.206753 | 2.98 | 1.70 | 1.22 | 6.23% | 4.47% | 1.03% | 3.43% |
| 2025-12-23 | 1.206394 | 0.37 | 1.99 | 1.08 | 7.28% | 3.95% | 0.68% | 3.43% |
| 2025-12-22 | 1.206349 | 1.02 | 1.82 | 0.94 | 6.64% | 3.43% | 0.70% | 3.43% |
| 2025-12-21 | 1.206226 | 0.45 | 1.71 | 0.79 | 6.23% | 2.88% | 0.64% | 3.43% |
| 2025-12-20 | 1.206172 | 0.45 | 1.68 | 0.79 | 6.12% | 2.88% | -0.04% | 3.43% |
| 2025-12-19 | 1.206118 | 4.33 | 1.65 | 0.79 | 6.02% | 2.87% | -0.39% | 3.43% |
| 2025-12-18 | 1.205596 | 2.34 | 1.30 | 0.73 | 4.73% | 2.65% | -0.99% | 3.42% |
| 2025-12-17 | 1.205314 | 4.99 | 0.74 | 0.12 | 2.71% | 0.43% | -1.58% | 3.42% |
| 2025-12-16 | 1.204713 | -0.84 | 0.17 | -0.24 | 0.63% | -0.88% | -2.04% | 3.41% |
| 2025-12-15 | 1.204814 | 0.22 | 0.06 | -0.31 | 0.21% | -1.14% | -1.88% | 3.41% |
| 2025-12-14 | 1.204787 | 0.25 | -0.13 | -0.16 | -0.46% | -0.57% | -1.84% | 3.41% |
| 2025-12-13 | 1.204757 | 0.25 | -0.10 | -0.16 | -0.36% | -0.59% | -2.11% | 3.42% |
| 2025-12-12 | 1.204727 | 1.86 | -0.07 | -0.14 | -0.27% | -0.51% | -1.92% | 3.42% |
| 2025-12-11 | 1.204503 | -1.53 | 0.16 | -0.04 | 0.58% | -0.16% | -2.06% | 3.41% |
| 2025-12-10 | 1.204687 | 1.00 | -0.51 | -0.14 | -1.85% | -0.51% | -1.81% | 3.42% |
| 2025-12-09 | 1.204567 | -1.65 | -0.66 | -0.65 | -2.40% | -2.37% | -1.54% | 3.42% |
| 2025-12-08 | 1.204766 | -1.05 | -0.68 | -0.57 | -2.50% | -2.08% | -1.27% | 3.42% |
| 2025-12-07 | 1.204893 | 0.43 | -0.19 | -0.49 | -0.68% | -1.79% | -1.08% | 3.43% |
| 2025-12-06 | 1.204841 | 0.42 | -0.22 | -0.48 | -0.81% | -1.76% | -1.12% | 3.43% |
| 2025-12-05 | 1.20479 | 3.49 | -0.20 | -0.47 | -0.74% | -1.73% | -0.88% | 3.43% |
| 2025-12-04 | 1.20437 | -6.18 | -0.25 | -1.09 | -0.90% | -3.99% | -1.02% | 3.42% |
| 2025-12-03 | 1.205115 | -0.06 | 0.23 | -0.82 | 0.84% | -3.01% | -0.40% | 3.44% |
| 2025-12-02 | 1.205122 | -1.83 | -0.64 | -0.86 | -2.35% | -3.14% | -0.14% | 3.44% |
| 2025-12-01 | 1.205343 | 2.42 | -0.46 | -0.91 | -1.66% | -3.32% | 0.15% | 3.44% |
| 2025-11-30 | 1.205051 | 0.19 | -0.79 | -1.00 | -2.90% | -3.64% | -0.08% | 3.44% |
| 2025-11-29 | 1.205028 | 0.56 | -0.74 | -0.97 | -2.71% | -3.56% | 0.35% | 3.44% |
| 2025-11-28 | 1.204961 | 3.18 | -0.75 | -0.97 | -2.72% | -3.56% | 0.67% | 3.44% |
| 2025-11-27 | 1.204578 | -2.85 | -1.94 | -1.34 | -7.08% | -4.90% | 0.94% | 3.44% |
| 2025-11-26 | 1.204921 | -6.17 | -1.88 | -1.01 | -6.86% | -3.69% | 1.97% | 3.45% |
| 2025-11-25 | 1.205665 | -0.52 | -1.08 | -0.52 | -3.92% | -1.91% | 3.20% | 3.46% |
| 2025-11-24 | 1.205728 | 0.05 | -1.37 | -0.45 | -4.98% | -1.63% | 3.33% | 3.46% |
| 2025-11-23 | 1.205722 | 0.56 | -1.20 | -0.22 | -4.38% | -0.81% | 3.38% | 3.46% |
| 2025-11-22 | 1.205655 | 0.54 | -1.21 | -0.22 | -4.40% | -0.81% | 3.35% | 3.46% |
| 2025-11-21 | 1.20559 | -5.18 | -1.20 | -0.22 | -4.39% | -0.81% | 3.68% | 3.46% |
| 2025-11-20 | 1.206215 | -2.43 | -0.75 | 0.15 | -2.73% | 0.56% | 4.57% | 3.48% |
| 2025-11-19 | 1.206508 | -0.54 | -0.14 | 0.50 | -0.52% | 1.84% | 5.37% | 3.48% |
| 2025-11-18 | 1.206573 | -2.55 | 0.03 | 0.71 | 0.10% | 2.59% | 5.46% | 3.49% |
| 2025-11-17 | 1.206881 | 1.21 | 0.47 | 0.81 | 1.73% | 2.95% | 5.80% | 3.49% |
| 2025-11-16 | 1.206735 | 0.51 | 0.76 | 0.87 | 2.77% | 3.19% | 5.72% | 3.49% |
| 2025-11-15 | 1.206674 | 0.56 | 0.76 | 0.88 | 2.79% | 3.20% | 5.63% | 3.49% |
| 2025-11-14 | 1.206607 | -2.00 | 0.76 | 0.87 | 2.78% | 3.19% | 5.61% | 3.49% |
| 2025-11-13 | 1.206848 | 1.81 | 1.06 | 1.29 | 3.86% | 4.70% | 6.11% | 3.50% |
| 2025-11-12 | 1.206629 | 0.66 | 1.15 | 1.38 | 4.20% | 5.04% | 5.47% | 3.50% |
| 2025-11-11 | 1.206549 | 0.57 | 1.39 | 1.72 | 5.07% | 6.29% | 5.19% | 3.50% |
| 2025-11-10 | 1.20648 | 3.19 | 1.14 | 2.08 | 4.17% | 7.59% | 5.18% | 3.50% |
| 2025-11-09 | 1.206095 | 0.55 | 0.99 | 2.13 | 3.60% | 7.78% | 5.28% | 3.49% |
| 2025-11-08 | 1.206029 | 0.55 | 0.99 | 2.13 | 3.60% | 7.78% | 5.22% | 3.49% |
| 2025-11-07 | 1.205963 | 0.06 | 0.99 | 2.12 | 3.60% | 7.76% | 5.88% | 3.49% |
| 2025-11-06 | 1.205956 | 2.47 | 1.52 | 2.14 | 5.54% | 7.83% | 5.89% | 3.49% |
| 2025-11-05 | 1.205658 | 2.33 | 1.61 | 2.20 | 5.87% | 8.03% | 5.66% | 3.49% |
| 2025-11-04 | 1.205377 | -1.15 | 2.05 | 2.18 | 7.49% | 7.97% | 5.44% | 3.49% |
| 2025-11-03 | 1.205516 | 2.11 | 3.01 | 2.56 | 11.01% | 9.35% | 5.64% | 3.49% |
| 2025-11-02 | 1.205262 | 0.55 | 3.27 | 2.42 | 11.95% | 8.86% | 5.45% | 3.49% |
| 2025-11-01 | 1.205196 | 0.54 | 3.27 | 2.40 | 11.95% | 8.76% | 5.45% | 3.49% |
| 2025-10-31 | 1.205131 | 3.77 | 3.26 | 2.40 | 11.92% | 8.77% | 5.45% | 3.49% |
| 2025-10-30 | 1.204677 | 3.11 | 2.77 | 2.12 | 10.12% | 7.73% | 5.05% | 3.48% |
| 2025-10-29 | 1.204302 | 5.44 | 2.79 | 1.92 | 10.17% | 7.02% | 5.17% | 3.48% |
| 2025-10-28 | 1.203647 | 5.57 | 2.31 | 1.68 | 8.44% | 6.14% | 4.68% | 3.47% |
| 2025-10-27 | 1.202977 | 3.92 | 2.11 | 1.04 | 7.69% | 3.80% | 4.05% | 3.46% |
| 2025-10-26 | 1.202506 | 0.55 | 1.58 | 0.64 | 5.76% | 2.34% | 3.63% | 3.45% |
| 2025-10-25 | 1.20244 | 0.47 | 1.52 | 0.64 | 5.57% | 2.32% | 3.57% | 3.45% |
| 2025-10-24 | 1.202383 | 0.32 | 1.53 | 0.89 | 5.60% | 3.25% | 2.95% | 3.46% |
| 2025-10-23 | 1.202344 | 3.22 | 1.46 | 0.88 | 5.34% | 3.20% | 2.54% | 3.46% |
| 2025-10-22 | 1.201957 | 2.12 | 1.05 | 1.07 | 3.85% | 3.89% | 1.56% | 3.45% |
| 2025-10-21 | 1.201702 | 4.13 | 1.05 | 0.93 | 3.83% | 3.39% | 0.69% | 3.45% |
| 2025-10-20 | 1.201206 | 0.22 | -0.02 | 0.67 | -0.08% | 2.45% | 0.25% | 3.44% |
| 2025-10-19 | 1.201179 | 0.17 | -0.30 | 0.69 | -1.08% | 2.53% | 0.29% | 3.44% |
| 2025-10-18 | 1.201158 | 0.55 | -0.25 | 0.72 | -0.92% | 2.62% | 0.13% | 3.44% |
| 2025-10-17 | 1.201092 | -0.18 | 0.24 | 0.72 | 0.89% | 2.62% | -0.44% | 3.44% |
| 2025-10-16 | 1.201114 | 0.37 | 0.29 | 0.77 | 1.05% | 2.80% | 0.07% | 3.45% |
| 2025-10-15 | 1.20107 | 2.08 | 1.08 | 0.78 | 3.93% | 2.85% | 0.12% | 3.45% |
| 2025-10-14 | 1.20082 | -3.37 | 0.81 | 0.67 | 2.95% | 2.44% | -0.05% | 3.44% |
| 2025-10-13 | 1.201225 | -1.69 | 1.37 | 1.20 | 4.99% | 4.38% | 0.43% | 3.45% |
| 2025-10-12 | 1.201428 | 0.49 | 1.68 | 1.42 | 6.15% | 5.19% | 0.70% | 3.46% |
| 2025-10-11 | 1.201369 | 4.01 | 1.69 | 1.42 | 6.15% | 5.17% | 0.54% | 3.46% |
| 2025-10-10 | 1.200887 | 0.12 | 1.19 | 1.17 | 4.34% | 4.27% | 0.15% | 3.45% |
| 2025-10-09 | 1.200872 | 5.88 | 1.25 | 1.16 | 4.55% | 4.25% | -0.66% | 3.45% |
| 2025-10-08 | 1.200166 | 0.20 | 0.48 | 0.41 | 1.76% | 1.50% | -1.78% | 3.44% |
| 2025-10-07 | 1.200142 | 0.54 | 0.53 | 0.18 | 1.94% | 0.66% | -1.67% | 3.44% |
| 2025-10-06 | 1.200077 | 0.53 | 1.03 | -0.20 | 3.77% | -0.73% | -1.67% | 3.44% |
| 2025-10-05 | 1.200013 | 0.50 | 1.16 | -0.60 | 4.24% | -2.18% | -1.67% | 3.45% |
| 2025-10-04 | 1.199953 | 0.54 | 1.15 | -0.60 | 4.19% | -2.18% | -1.36% | 3.45% |
| 2025-10-03 | 1.199888 | 0.53 | 1.15 | -0.60 | 4.19% | -2.18% | -1.37% | 3.45% |
| 2025-10-02 | 1.199824 | 0.53 | 1.08 | -0.71 | 3.94% | -2.61% | -1.27% | 3.45% |
| 2025-10-01 | 1.19976 | 0.54 | 0.34 | -1.05 | 1.23% | -3.82% | -1.66% | 3.45% |
| 2025-09-30 | 1.199695 | 4.04 | -0.17 | -0.80 | -0.62% | -2.93% | -1.65% | 3.45% |
| 2025-09-29 | 1.19921 | 1.43 | -1.43 | -1.04 | -5.23% | -3.78% | -2.08% | 3.44% |
| 2025-09-28 | 1.199039 | 0.41 | -2.35 | -1.09 | -8.59% | -3.97% | -2.23% | 3.44% |
| 2025-09-27 | 1.19899 | 0.54 | -2.34 | -1.08 | -8.54% | -3.93% | -2.11% | 3.44% |
| 2025-09-26 | 1.198925 | 0.05 | -2.34 | -1.08 | -8.54% | -3.93% | -2.31% | 3.44% |
| 2025-09-25 | 1.198919 | -4.66 | -2.51 | -1.14 | -9.14% | -4.16% | -2.88% | 3.44% |
| 2025-09-24 | 1.199478 | -3.00 | -2.43 | -0.75 | -8.87% | -2.75% | -1.87% | 3.45% |
| 2025-09-23 | 1.199838 | -4.80 | -1.44 | -1.00 | -5.24% | -3.66% | -0.84% | 3.46% |
| 2025-09-22 | 1.200414 | -5.02 | -0.64 | -0.90 | -2.33% | -3.28% | -0.21% | 3.47% |
| 2025-09-21 | 1.201017 | 0.50 | 0.18 | -0.46 | 0.66% | -1.69% | 0.46% | 3.49% |
| 2025-09-20 | 1.200957 | 0.54 | 0.19 | -0.46 | 0.68% | -1.67% | 0.73% | 3.49% |
| 2025-09-19 | 1.200892 | -1.11 | 0.19 | -0.46 | 0.68% | -1.67% | 0.93% | 3.49% |
| 2025-09-18 | 1.201025 | -4.14 | 0.23 | -0.16 | 0.83% | -0.59% | 1.39% | 3.49% |
| 2025-09-17 | 1.201522 | 3.97 | 0.93 | 0.17 | 3.38% | 0.61% | 1.65% | 3.50% |
| 2025-09-16 | 1.201045 | 0.79 | -0.57 | -0.02 | -2.09% | -0.08% | 0.00% | 3.49% |
| 2025-09-15 | 1.20095 | 0.70 | -1.16 | -0.27 | -4.23% | -0.98% | -0.03% | 3.49% |
| 2025-09-14 | 1.200866 | 0.54 | -1.10 | -0.27 | -4.03% | -1.00% | -0.05% | 3.49% |
| 2025-09-13 | 1.200801 | 0.54 | -1.10 | -0.27 | -4.02% | -1.00% | 0.17% | 3.50% |
| 2025-09-12 | 1.200736 | -0.82 | -1.10 | -0.30 | -4.02% | -1.09% | -0.22% | 3.50% |
| 2025-09-11 | 1.200834 | 0.76 | -0.55 | -0.14 | -2.01% | -0.53% | -0.10% | 3.50% |
| 2025-09-10 | 1.200743 | -6.53 | -0.59 | -0.27 | -2.16% | -1.00% | -0.54% | 3.50% |
| 2025-09-09 | 1.201527 | -3.30 | 0.53 | -0.14 | 1.94% | -0.51% | 0.10% | 3.51% |
| 2025-09-08 | 1.201924 | 1.08 | 0.62 | 0.36 | 2.27% | 1.30% | 0.57% | 3.52% |
| 2025-09-07 | 1.201794 | 0.55 | 0.56 | 0.67 | 2.04% | 2.45% | 0.50% | 3.52% |
| 2025-09-06 | 1.201728 | 0.54 | 0.56 | 0.66 | 2.03% | 2.40% | 0.58% | 3.52% |
| 2025-09-05 | 1.201663 | 3.05 | 0.51 | 0.66 | 1.85% | 2.39% | 0.74% | 3.52% |
| 2025-09-04 | 1.201297 | 0.47 | 0.26 | 0.63 | 0.96% | 2.30% | 0.68% | 3.52% |
| 2025-09-03 | 1.20124 | 1.33 | 0.04 | 0.75 | 0.16% | 2.75% | 1.04% | 3.52% |
| 2025-09-02 | 1.20108 | -2.67 | -0.81 | 0.85 | -2.97% | 3.11% | 1.13% | 3.52% |
| 2025-09-01 | 1.201401 | 0.63 | 0.09 | 0.89 | 0.33% | 3.26% | 1.51% | 3.53% |
| 2025-08-31 | 1.201325 | 0.54 | 0.79 | 0.17 | 2.87% | 0.61% | 1.50% | 3.53% |
| 2025-08-30 | 1.20126 | 0.20 | 0.76 | 0.17 | 2.78% | 0.60% | 1.65% | 3.53% |
| 2025-08-29 | 1.201236 | 1.33 | 0.80 | 0.19 | 2.93% | 0.69% | 1.91% | 3.53% |
| 2025-08-28 | 1.201076 | -1.07 | 1.00 | 0.27 | 3.65% | 0.97% | 1.88% | 3.53% |
| 2025-08-27 | 1.201204 | -4.66 | 1.47 | 0.15 | 5.35% | 0.54% | 1.55% | 3.53% |
| 2025-08-26 | 1.201764 | 3.65 | 2.51 | 0.49 | 9.18% | 1.80% | 2.55% | 3.54% |
| 2025-08-25 | 1.201325 | 5.51 | 1.70 | 0.03 | 6.20% | 0.11% | 2.17% | 3.54% |
| 2025-08-24 | 1.200664 | 0.36 | -0.45 | -0.45 | -1.64% | -1.65% | 1.56% | 3.53% |
| 2025-08-23 | 1.200621 | 0.49 | -0.43 | -0.44 | -1.57% | -1.61% | 1.08% | 3.53% |
| 2025-08-22 | 1.200562 | 2.72 | -0.42 | -0.44 | -1.54% | -1.60% | 0.52% | 3.53% |
| 2025-08-21 | 1.200236 | 2.20 | -0.47 | -0.55 | -1.72% | -1.99% | -0.52% | 3.52% |
| 2025-08-20 | 1.199972 | 2.68 | -1.17 | -0.57 | -4.28% | -2.08% | -0.34% | 3.52% |
| 2025-08-19 | 1.199651 | -2.07 | -1.53 | -0.58 | -5.58% | -2.12% | -0.50% | 3.52% |
| 2025-08-18 | 1.199899 | -9.52 | -1.64 | -0.19 | -5.98% | -0.69% | -0.19% | 3.52% |
| 2025-08-17 | 1.201042 | 0.49 | -0.46 | 0.64 | -1.66% | 2.33% | 1.04% | 3.54% |
| 2025-08-16 | 1.200983 | 0.55 | -0.45 | 0.64 | -1.65% | 2.34% | 1.27% | 3.55% |
| 2025-08-15 | 1.200917 | 2.38 | -0.45 | 0.64 | -1.65% | 2.34% | 1.80% | 3.55% |
| 2025-08-14 | 1.200631 | -2.71 | -0.62 | 0.59 | -2.27% | 2.17% | 1.79% | 3.54% |
| 2025-08-13 | 1.200957 | 0.17 | 0.03 | 0.96 | 0.11% | 3.49% | 2.40% | 3.55% |
| 2025-08-12 | 1.200937 | -2.82 | 0.37 | 1.02 | 1.34% | 3.73% | 2.10% | 3.55% |
| 2025-08-11 | 1.201276 | -1.24 | 1.26 | 0.95 | 4.61% | 3.47% | 2.50% | 3.56% |
| 2025-08-10 | 1.201425 | 0.52 | 1.73 | 1.29 | 6.33% | 4.73% | 2.72% | 3.56% |
| 2025-08-09 | 1.201363 | 0.54 | 1.73 | 1.29 | 6.32% | 4.73% | 2.50% | 3.56% |
| 2025-08-08 | 1.201298 | 1.21 | 1.73 | 1.29 | 6.33% | 4.73% | 2.43% | 3.56% |
| 2025-08-07 | 1.201153 | 1.84 | 1.81 | 0.95 | 6.61% | 3.48% | 2.14% | 3.56% |
| 2025-08-06 | 1.200932 | 2.53 | 1.88 | 0.52 | 6.88% | 1.91% | 2.23% | 3.56% |
| 2025-08-05 | 1.200628 | 3.44 | 1.67 | -0.07 | 6.11% | -0.26% | 2.03% | 3.56% |
| 2025-08-04 | 1.200215 | 2.05 | 0.64 | -0.05 | 2.34% | -0.20% | 1.68% | 3.55% |
| 2025-08-03 | 1.199969 | 0.51 | 0.86 | -0.11 | 3.13% | -0.39% | 1.50% | 3.55% |
| 2025-08-02 | 1.199908 | 0.55 | 0.86 | -0.10 | 3.13% | -0.38% | 1.71% | 3.55% |
| 2025-08-01 | 1.199842 | 1.75 | 0.86 | -0.10 | 3.12% | -0.38% | 2.26% | 3.55% |
| 2025-07-31 | 1.199632 | 2.35 | 0.09 | -0.06 | 0.34% | -0.21% | 2.71% | 3.55% |
| 2025-07-30 | 1.19935 | 1.06 | -0.84 | 0.12 | -3.05% | 0.44% | 2.70% | 3.55% |
| 2025-07-29 | 1.199223 | -3.78 | -1.81 | 0.21 | -6.62% | 0.77% | 2.77% | 3.55% |
| 2025-07-28 | 1.199677 | 3.56 | -0.75 | 0.65 | -2.74% | 2.37% | 3.30% | 3.56% |
| 2025-07-27 | 1.19925 | 0.51 | -1.07 | 0.23 | -3.90% | 0.83% | 2.94% | 3.55% |
| 2025-07-26 | 1.199189 | 0.54 | -1.06 | 0.23 | -3.88% | 0.82% | 3.12% | 3.55% |
| 2025-07-25 | 1.199124 | -3.58 | -1.06 | 0.23 | -3.87% | 0.82% | 2.80% | 3.55% |
| 2025-07-24 | 1.199553 | -4.17 | -0.21 | 0.39 | -0.76% | 1.42% | 3.55% | 3.56% |
| 2025-07-23 | 1.200053 | -5.79 | 1.08 | 0.68 | 3.94% | 2.49% | 4.40% | 3.57% |
| 2025-07-22 | 1.200748 | 3.67 | 2.24 | 1.02 | 8.18% | 3.71% | 5.25% | 3.58% |
| 2025-07-21 | 1.200308 | 1.33 | 2.05 | 0.94 | 7.48% | 3.42% | 4.87% | 3.58% |
| 2025-07-20 | 1.200148 | 0.54 | 1.52 | 0.91 | 5.56% | 3.31% | 4.77% | 3.58% |
| 2025-07-19 | 1.200083 | 0.57 | 1.52 | 0.91 | 5.54% | 3.31% | 4.79% | 3.58% |
| 2025-07-18 | 1.200015 | 2.38 | 1.51 | 0.91 | 5.52% | 3.31% | 4.63% | 3.58% |
| 2025-07-17 | 1.199729 | 4.86 | 0.99 | 0.90 | 3.60% | 3.27% | 4.39% | 3.58% |
| 2025-07-16 | 1.199146 | 2.33 | 0.28 | 0.91 | 1.04% | 3.32% | 3.91% | 3.57% |
| 2025-07-15 | 1.198867 | 2.32 | -0.21 | 1.13 | -0.75% | 4.13% | 3.66% | 3.56% |
| 2025-07-14 | 1.198589 | -2.34 | -0.18 | 1.13 | -0.64% | 4.12% | 3.45% | 3.56% |
| 2025-07-13 | 1.19887 | 0.50 | 0.29 | 1.42 | 1.06% | 5.17% | 3.80% | 3.57% |
| 2025-07-12 | 1.19881 | 0.53 | 0.30 | 1.42 | 1.08% | 5.19% | 3.65% | 3.57% |
| 2025-07-11 | 1.198747 | -1.29 | 0.30 | 1.42 | 1.10% | 5.20% | 3.60% | 3.57% |
| 2025-07-10 | 1.198902 | -0.05 | 0.81 | 1.66 | 2.94% | 6.07% | 4.05% | 3.57% |
| 2025-07-09 | 1.198908 | -1.10 | 1.53 | 1.51 | 5.60% | 5.52% | 4.12% | 3.57% |
| 2025-07-08 | 1.19904 | 2.54 | 2.47 | 1.78 | 9.02% | 6.50% | 4.83% | 3.58% |
| 2025-07-07 | 1.198736 | 0.91 | 2.43 | 1.80 | 8.88% | 6.57% | 4.58% | 3.58% |
| 2025-07-06 | 1.198627 | 0.55 | 2.54 | 1.81 | 9.28% | 6.62% | 4.54% | 3.57% |
| 2025-07-05 | 1.198561 | 0.56 | 2.54 | 1.81 | 9.29% | 6.63% | 4.90% | 3.58% |
| 2025-07-04 | 1.198494 | 2.24 | 2.54 | 1.81 | 9.29% | 6.62% | 4.98% | 3.58% |
| 2025-07-03 | 1.198226 | 5.04 | 2.51 | 1.70 | 9.19% | 6.21% | 4.87% | 3.57% |
| 2025-07-02 | 1.197622 | 5.46 | 1.49 | 1.29 | 5.44% | 4.71% | 4.41% | 3.56% |
| 2025-07-01 | 1.196969 | 2.26 | 1.09 | 0.93 | 3.97% | 3.38% | 3.81% | 3.55% |
| 2025-06-30 | 1.196698 | 1.68 | 1.16 | 0.83 | 4.24% | 3.04% | 3.61% | 3.55% |
| 2025-06-29 | 1.196497 | 0.56 | 1.08 | 0.73 | 3.96% | 2.67% | 3.47% | 3.55% |
| 2025-06-28 | 1.19643 | 0.56 | 1.08 | 0.73 | 3.96% | 2.68% | 3.61% | 3.55% |
| 2025-06-27 | 1.196363 | 2.04 | 1.08 | 0.73 | 3.95% | 2.67% | 3.43% | 3.55% |
| 2025-06-26 | 1.196119 | -2.12 | 0.89 | 0.53 | 3.23% | 1.95% | 3.01% | 3.55% |
| 2025-06-25 | 1.196373 | 2.63 | 1.09 | 0.70 | 3.97% | 2.55% | 3.30% | 3.55% |
| 2025-06-24 | 1.196059 | 2.79 | 0.76 | 0.68 | 2.79% | 2.47% | 3.11% | 3.55% |
| 2025-06-23 | 1.195725 | 1.14 | 0.50 | 0.52 | 1.83% | 1.89% | 2.84% | 3.55% |
| 2025-06-22 | 1.195589 | 0.55 | 0.38 | 0.77 | 1.37% | 2.81% | 2.77% | 3.54% |
| 2025-06-21 | 1.195523 | 0.54 | 0.38 | 0.77 | 1.40% | 2.81% | 2.68% | 3.55% |
| 2025-06-20 | 1.195458 | 0.67 | 0.38 | 0.77 | 1.40% | 2.81% | 2.55% | 3.55% |
| 2025-06-19 | 1.195378 | -0.70 | 0.18 | 0.97 | 0.66% | 3.54% | 2.67% | 3.55% |
| 2025-06-18 | 1.195462 | 0.35 | 0.31 | 1.11 | 1.12% | 4.04% | 3.25% | 3.55% |
| 2025-06-17 | 1.19542 | 0.96 | 0.59 | 1.18 | 2.15% | 4.30% | 3.30% | 3.55% |
| 2025-06-16 | 1.195305 | 0.26 | 0.53 | 1.20 | 1.94% | 4.40% | 3.25% | 3.55% |
| 2025-06-15 | 1.195274 | 0.59 | 1.16 | 1.22 | 4.25% | 4.47% | 3.29% | 3.55% |
| 2025-06-14 | 1.195203 | 0.55 | 1.16 | 1.22 | 4.22% | 4.47% | 3.05% | 3.55% |
| 2025-06-13 | 1.195137 | -0.74 | 1.16 | 1.22 | 4.22% | 4.47% | 2.87% | 3.55% |
| 2025-06-12 | 1.195226 | 0.17 | 1.76 | 1.40 | 6.42% | 5.10% | 3.15% | 3.56% |
| 2025-06-11 | 1.195206 | 2.33 | 1.91 | 1.32 | 6.96% | 4.82% | 3.32% | 3.56% |
| 2025-06-10 | 1.194928 | 0.56 | 1.77 | 1.05 | 6.46% | 3.85% | 3.36% | 3.55% |
| 2025-06-09 | 1.194861 | 4.69 | 1.88 | 1.03 | 6.85% | 3.77% | 3.36% | 3.55% |
| 2025-06-08 | 1.194301 | 0.54 | 1.28 | 0.77 | 4.69% | 2.83% | 2.85% | 3.55% |
| 2025-06-07 | 1.194236 | 0.55 | 1.29 | 0.77 | 4.72% | 2.83% | 3.10% | 3.55% |
| 2025-06-06 | 1.19417 | 3.46 | 1.29 | 0.77 | 4.72% | 2.83% | 3.92% | 3.55% |
| 2025-06-05 | 1.193757 | 1.21 | 1.03 | 0.52 | 3.77% | 1.88% | 3.76% | 3.54% |
| 2025-06-04 | 1.193613 | 1.37 | 0.73 | 0.39 | 2.67% | 1.43% | 4.00% | 3.54% |
| 2025-06-03 | 1.19345 | 1.32 | 0.34 | 0.41 | 1.24% | 1.50% | 3.91% | 3.54% |
| 2025-06-02 | 1.193293 | 0.54 | 0.19 | 0.61 | 0.69% | 2.22% | 3.81% | 3.54% |
| 2025-06-01 | 1.193228 | 0.60 | 0.26 | 0.62 | 0.96% | 2.28% | 3.82% | 3.54% |
| 2025-05-31 | 1.193156 | 0.54 | 0.26 | 0.62 | 0.93% | 2.27% | 3.82% | 3.54% |
| 2025-05-30 | 1.193091 | 1.65 | 0.26 | 0.62 | 0.94% | 2.27% | 3.82% | 3.54% |
| 2025-05-29 | 1.192894 | -0.91 | -0.00 | 0.41 | -0.00% | 1.48% | 4.01% | 3.54% |
| 2025-05-28 | 1.193002 | -1.37 | 0.05 | 0.41 | 0.19% | 1.48% | 4.60% | 3.54% |
| 2025-05-27 | 1.193166 | 0.27 | 0.48 | 0.62 | 1.75% | 2.25% | 4.47% | 3.55% |
| 2025-05-26 | 1.193134 | 1.06 | 1.03 | 0.71 | 3.75% | 2.59% | 4.44% | 3.55% |
| 2025-05-25 | 1.193008 | 0.54 | 0.99 | 0.82 | 3.60% | 3.00% | 4.38% | 3.55% |
| 2025-05-24 | 1.192943 | 0.55 | 0.99 | 0.82 | 3.60% | 3.00% | 4.23% | 3.55% |
| 2025-05-23 | 1.192877 | -0.15 | 0.99 | 0.82 | 3.60% | 3.00% | 3.95% | 3.55% |
| 2025-05-22 | 1.192895 | -0.53 | 0.81 | 1.01 | 2.97% | 3.71% | 3.82% | 3.55% |
| 2025-05-21 | 1.192958 | 1.62 | 0.76 | 1.57 | 2.78% | 5.74% | 4.12% | 3.55% |
| 2025-05-20 | 1.192765 | 4.09 | 0.75 | 1.61 | 2.75% | 5.88% | 3.98% | 3.55% |
| 2025-05-19 | 1.192277 | 0.77 | 0.39 | 1.54 | 1.43% | 5.64% | 3.55% | 3.54% |
| 2025-05-18 | 1.192185 | 0.55 | 0.66 | 1.53 | 2.40% | 5.60% | 3.52% | 3.54% |
| 2025-05-17 | 1.192119 | 0.55 | 0.66 | 1.53 | 2.40% | 5.60% | 3.48% | 3.55% |
| 2025-05-16 | 1.192054 | -1.37 | 0.66 | 1.53 | 2.39% | 5.60% | 3.40% | 3.55% |
| 2025-05-15 | 1.192217 | -0.89 | 1.22 | 1.67 | 4.44% | 6.12% | 3.58% | 3.55% |
| 2025-05-14 | 1.192323 | 1.56 | 2.38 | 1.78 | 8.70% | 6.50% | 3.53% | 3.55% |
| 2025-05-13 | 1.192137 | 1.57 | 2.46 | 1.90 | 9.00% | 6.94% | 3.43% | 3.55% |
| 2025-05-12 | 1.19195 | 2.63 | 2.70 | 2.06 | 9.85% | 7.54% | 3.30% | 3.55% |
| 2025-05-11 | 1.191637 | 0.55 | 2.41 | 1.70 | 8.80% | 6.22% | 3.00% | 3.55% |
| 2025-05-10 | 1.191571 | 0.54 | 2.41 | 1.66 | 8.80% | 6.08% | 3.20% | 3.55% |
| 2025-05-09 | 1.191507 | 2.56 | 2.41 | 1.67 | 8.81% | 6.09% | 3.70% | 3.55% |
| 2025-05-08 | 1.191202 | 7.28 | 2.13 | 1.44 | 7.79% | 5.25% | 3.80% | 3.54% |
| 2025-05-07 | 1.190336 | 2.13 | 1.17 | 0.79 | 4.28% | 2.89% | 2.61% | 3.53% |
| 2025-05-06 | 1.190083 | 3.20 | 1.33 | 0.55 | 4.87% | 2.01% | 1.90% | 3.53% |
| 2025-05-05 | 1.189702 | 0.61 | 1.43 | 0.46 | 5.22% | 1.68% | 1.57% | 3.52% |
| 2025-05-04 | 1.18963 | 0.55 | 0.99 | 0.46 | 3.63% | 1.66% | 1.56% | 3.52% |
| 2025-05-03 | 1.189564 | 0.55 | 0.92 | 0.45 | 3.36% | 1.65% | 1.56% | 3.52% |
| 2025-05-02 | 1.189498 | 0.61 | 0.92 | 0.45 | 3.36% | 1.65% | 3.02% | 3.52% |
| 2025-05-01 | 1.189426 | 0.55 | 0.74 | 0.43 | 2.72% | 1.56% | 3.52% | 3.52% |
| 2025-04-30 | 1.18936 | 3.26 | 0.41 | 0.37 | 1.50% | 1.37% | 3.87% | 3.52% |
| 2025-04-29 | 1.188972 | 3.87 | -0.23 | 0.15 | -0.85% | 0.56% | 3.32% | 3.52% |
| 2025-04-28 | 1.188512 | -2.45 | -0.51 | -0.22 | -1.86% | -0.80% | 2.92% | 3.51% |
| 2025-04-27 | 1.188803 | 0.03 | -0.08 | 0.01 | -0.30% | 0.03% | 3.28% | 3.52% |
| 2025-04-26 | 1.188799 | 0.57 | -0.01 | 0.04 | -0.05% | 0.16% | 3.13% | 3.52% |
| 2025-04-25 | 1.188731 | -0.64 | -0.02 | 0.02 | -0.07% | 0.05% | 3.24% | 3.52% |
| 2025-04-24 | 1.188807 | -1.77 | 0.11 | 0.22 | 0.40% | 0.79% | 3.72% | 3.53% |
| 2025-04-23 | 1.189018 | -1.24 | 0.34 | 0.68 | 1.24% | 2.47% | 4.64% | 3.53% |
| 2025-04-22 | 1.189166 | 1.94 | 0.54 | 1.00 | 1.98% | 3.66% | 4.95% | 3.54% |
| 2025-04-21 | 1.188935 | 0.53 | 0.07 | 0.69 | 0.25% | 2.52% | 4.78% | 3.53% |
| 2025-04-20 | 1.188872 | 0.52 | 0.10 | 0.39 | 0.36% | 1.41% | 4.74% | 3.53% |
| 2025-04-19 | 1.18881 | 0.53 | 0.10 | 0.39 | 0.36% | 1.41% | 4.72% | 3.53% |
| 2025-04-18 | 1.188747 | 0.27 | 0.05 | 0.39 | 0.18% | 1.41% | 5.58% | 3.53% |
| 2025-04-17 | 1.188715 | -0.18 | 0.32 | 0.41 | 1.18% | 1.49% | 5.90% | 3.54% |
| 2025-04-16 | 1.188736 | 0.18 | 1.02 | 1.32 | 3.71% | 4.80% | 6.22% | 3.54% |
| 2025-04-15 | 1.188715 | -1.37 | 1.46 | 1.64 | 5.35% | 5.98% | 5.24% | 3.54% |
| 2025-04-14 | 1.188878 | 0.74 | 1.31 | 1.98 | 4.78% | 7.23% | 5.48% | 3.54% |
| 2025-04-13 | 1.18879 | 0.52 | 0.67 | 1.84 | 2.46% | 6.72% | 5.45% | 3.54% |
| 2025-04-12 | 1.188728 | 0.19 | 0.67 | 1.84 | 2.46% | 6.72% | 6.38% | 3.55% |
| 2025-04-11 | 1.188706 | 2.18 | 0.72 | 1.86 | 2.64% | 6.81% | 6.96% | 3.55% |
| 2025-04-10 | 1.188447 | 4.68 | 0.49 | 1.63 | 1.80% | 5.94% | 7.05% | 3.54% |
| 2025-04-09 | 1.187891 | 3.32 | 1.61 | 1.40 | 5.89% | 5.10% | 5.39% | 3.54% |
| 2025-04-08 | 1.187497 | -2.46 | 1.81 | 1.39 | 6.60% | 5.08% | 4.44% | 3.53% |
| 2025-04-07 | 1.187789 | -3.70 | 2.65 | 1.98 | 9.66% | 7.24% | 4.80% | 3.54% |
| 2025-04-06 | 1.188229 | 0.52 | 3.01 | 2.34 | 10.98% | 8.55% | 5.32% | 3.55% |
| 2025-04-05 | 1.188167 | 0.52 | 3.01 | 2.34 | 10.98% | 8.56% | 3.95% | 3.55% |
| 2025-04-04 | 1.188105 | 0.58 | 3.01 | 2.32 | 10.98% | 8.47% | 3.66% | 3.55% |
| 2025-04-03 | 1.188036 | 12.52 | 2.76 | 2.30 | 10.08% | 8.42% | 3.89% | 3.55% |
| 2025-04-02 | 1.18655 | 4.67 | 1.18 | 1.95 | 4.31% | 7.11% | 2.66% | 3.52% |
| 2025-04-01 | 1.185996 | 3.41 | 0.97 | 1.82 | 3.55% | 6.65% | 2.70% | 3.51% |
| 2025-03-31 | 1.185592 | -1.18 | 1.32 | 1.75 | 4.81% | 6.40% | 2.35% | 3.51% |
| 2025-03-30 | 1.185732 | 0.52 | 1.67 | 1.28 | 6.10% | 4.66% | 2.56% | 3.51% |
| 2025-03-29 | 1.18567 | 0.52 | 1.68 | 1.28 | 6.12% | 4.67% | 2.01% | 3.51% |
| 2025-03-28 | 1.185608 | -1.15 | 1.63 | 1.28 | 5.94% | 4.68% | 1.52% | 3.51% |
| 2025-03-27 | 1.185744 | 1.47 | 1.85 | 1.94 | 6.75% | 7.10% | 2.13% | 3.52% |
| 2025-03-26 | 1.18557 | 3.22 | 2.71 | 2.19 | 9.91% | 8.00% | 1.29% | 3.52% |
| 2025-03-25 | 1.185188 | 5.82 | 2.67 | 2.17 | 9.74% | 7.93% | -0.33% | 3.51% |
| 2025-03-24 | 1.184499 | 1.28 | 2.18 | 1.11 | 7.97% | 4.07% | -0.97% | 3.50% |
| 2025-03-23 | 1.184347 | 0.57 | 0.88 | 0.70 | 3.22% | 2.56% | -1.06% | 3.50% |
| 2025-03-22 | 1.184279 | 0.18 | 0.88 | 0.70 | 3.22% | 2.55% | -1.86% | 3.50% |
| 2025-03-21 | 1.184258 | 0.39 | 0.93 | 0.73 | 3.41% | 2.64% | -2.56% | 3.50% |
| 2025-03-20 | 1.184212 | 7.52 | 2.04 | -0.07 | 7.44% | -0.24% | -2.21% | 3.50% |
| 2025-03-19 | 1.183322 | 2.90 | 1.67 | -0.73 | 6.09% | -2.68% | -4.14% | 3.49% |
| 2025-03-18 | 1.182979 | 2.44 | 1.67 | -0.76 | 6.10% | -2.79% | -5.20% | 3.48% |
| 2025-03-17 | 1.182691 | -7.82 | 0.05 | -0.77 | 0.16% | -2.81% | -5.42% | 3.48% |
| 2025-03-16 | 1.183617 | 0.58 | 0.52 | 0.15 | 1.91% | 0.55% | -4.41% | 3.50% |
| 2025-03-15 | 1.183548 | 0.53 | 0.52 | 0.15 | 1.88% | 0.54% | -4.93% | 3.50% |
| 2025-03-14 | 1.183485 | 8.13 | 0.52 | 0.15 | 1.88% | 0.54% | -5.14% | 3.50% |
| 2025-03-13 | 1.182524 | 4.93 | -2.17 | -0.72 | -7.92% | -2.63% | -5.89% | 3.48% |
| 2025-03-12 | 1.181941 | 2.92 | -3.14 | -1.32 | -11.44% | -4.81% | -6.66% | 3.47% |
| 2025-03-11 | 1.181596 | -8.95 | -3.20 | -1.25 | -11.67% | -4.57% | -7.29% | 3.47% |
| 2025-03-10 | 1.182655 | -4.47 | -1.58 | -1.00 | -5.77% | -3.66% | -6.14% | 3.49% |
| 2025-03-09 | 1.183184 | 0.53 | -0.22 | -1.40 | -0.80% | -5.11% | -5.59% | 3.50% |
| 2025-03-08 | 1.183121 | 0.53 | -0.22 | -1.40 | -0.81% | -5.11% | -4.89% | 3.50% |
| 2025-03-07 | 1.183058 | -10.68 | -0.22 | -1.40 | -0.80% | -5.10% | -4.05% | 3.50% |
| 2025-03-06 | 1.184323 | -1.83 | 0.73 | -1.07 | 2.67% | -3.90% | -2.56% | 3.53% |
| 2025-03-05 | 1.18454 | 2.48 | 0.50 | -1.33 | 1.83% | -4.87% | -2.26% | 3.54% |
| 2025-03-04 | 1.184246 | 2.36 | 0.69 | -1.27 | 2.52% | -4.65% | -2.50% | 3.53% |
| 2025-03-03 | 1.183966 | 5.07 | -0.42 | -2.05 | -1.55% | -7.46% | -2.72% | 3.53% |
| 2025-03-02 | 1.183366 | 0.52 | -2.58 | -2.82 | -9.43% | -10.28% | -3.27% | 3.52% |
| 2025-03-01 | 1.183304 | 0.54 | -2.58 | -2.82 | -9.42% | -10.28% | -3.27% | 3.52% |
| 2025-02-28 | 1.18324 | -4.03 | -2.58 | -2.82 | -9.40% | -10.28% | -3.27% | 3.52% |
| 2025-02-27 | 1.183717 | -3.45 | -2.87 | -2.79 | -10.46% | -10.19% | -2.72% | 3.53% |
| 2025-02-26 | 1.184125 | 3.82 | -3.17 | -2.63 | -11.56% | -9.60% | -2.23% | 3.54% |
| 2025-02-25 | 1.183673 | -5.44 | -3.24 | -2.77 | -11.82% | -10.09% | -1.89% | 3.53% |
| 2025-02-24 | 1.184317 | -10.05 | -3.67 | -2.48 | -13.38% | -9.05% | -1.09% | 3.55% |
| 2025-02-23 | 1.185509 | 0.53 | -3.06 | -1.93 | -11.16% | -7.03% | 0.20% | 3.57% |
| 2025-02-22 | 1.185446 | 0.59 | -3.06 | -1.93 | -11.16% | -7.03% | 0.18% | 3.57% |
| 2025-02-21 | 1.185376 | -6.07 | -3.07 | -1.97 | -11.19% | -7.17% | -0.35% | 3.57% |
| 2025-02-20 | 1.186096 | -5.56 | -2.72 | -1.08 | -9.93% | -3.95% | 0.63% | 3.59% |
| 2025-02-19 | 1.186756 | 3.31 | -2.10 | -0.15 | -7.66% | -0.55% | 1.59% | 3.60% |
| 2025-02-18 | 1.186363 | -8.43 | -2.30 | -0.27 | -8.39% | -1.00% | 0.83% | 3.60% |
| 2025-02-17 | 1.187364 | -5.79 | -1.30 | 0.37 | -4.73% | 1.35% | 1.93% | 3.62% |
| 2025-02-16 | 1.188052 | 0.54 | -0.80 | 0.82 | -2.90% | 3.00% | 2.70% | 3.64% |
| 2025-02-15 | 1.187988 | 0.53 | -0.80 | 0.82 | -2.90% | 3.00% | 2.39% | 3.64% |
| 2025-02-14 | 1.187925 | -3.66 | -0.86 | 0.82 | -3.15% | 3.01% | 1.78% | 3.64% |
| 2025-02-13 | 1.18836 | -1.20 | 0.56 | 1.12 | 2.03% | 4.10% | 2.54% | 3.65% |
| 2025-02-12 | 1.188503 | 1.93 | 1.80 | 1.25 | 6.57% | 4.56% | 2.76% | 3.65% |
| 2025-02-11 | 1.188274 | -1.42 | 1.75 | 1.15 | 6.40% | 4.19% | 1.89% | 3.65% |
| 2025-02-10 | 1.188443 | -2.28 | 2.04 | 1.29 | 7.45% | 4.71% | 2.14% | 3.65% |
| 2025-02-09 | 1.188714 | 0.54 | 2.44 | 1.93 | 8.92% | 7.04% | 2.52% | 3.66% |
| 2025-02-08 | 1.18865 | 0.06 | 2.44 | 1.97 | 8.92% | 7.19% | 2.35% | 3.66% |
| 2025-02-07 | 1.188643 | 6.28 | 2.51 | 2.00 | 9.17% | 7.31% | 2.12% | 3.66% |
| 2025-02-06 | 1.187897 | 7.49 | 1.69 | 1.58 | 6.17% | 5.77% | 1.42% | 3.65% |
| 2025-02-05 | 1.187008 | 1.60 | 0.70 | 0.78 | 2.54% | 2.85% | 0.41% | 3.64% |
| 2025-02-04 | 1.186818 | 0.59 | 0.54 | 0.81 | 1.99% | 2.95% | 0.38% | 3.63% |
| 2025-02-03 | 1.186748 | 0.53 | 0.54 | 0.93 | 1.96% | 3.39% | 0.41% | 3.64% |
| 2025-02-02 | 1.186685 | 0.54 | 1.41 | 0.68 | 5.16% | 2.49% | 0.45% | 3.64% |
| 2025-02-01 | 1.186621 | 0.54 | 1.49 | 0.68 | 5.45% | 2.49% | 0.84% | 3.64% |
| 2025-01-31 | 1.186557 | 0.54 | 1.49 | 0.68 | 5.45% | 2.49% | 1.30% | 3.64% |
| 2025-01-30 | 1.186493 | 0.53 | 1.47 | 0.50 | 5.37% | 1.83% | 1.34% | 3.64% |
| 2025-01-29 | 1.18643 | 0.54 | 0.86 | 0.14 | 3.15% | 0.52% | 1.81% | 3.64% |
| 2025-01-28 | 1.186366 | 0.54 | 1.07 | 0.29 | 3.91% | 1.07% | 1.82% | 3.64% |
| 2025-01-27 | 1.186302 | 6.67 | 1.32 | 0.30 | 4.81% | 1.08% | 1.86% | 3.64% |
| 2025-01-26 | 1.185511 | 1.09 | -0.05 | -0.55 | -0.18% | -2.02% | 1.15% | 3.63% |
| 2025-01-25 | 1.185382 | 0.54 | -0.13 | -0.59 | -0.47% | -2.14% | 1.85% | 3.63% |
| 2025-01-24 | 1.185318 | 0.38 | -0.13 | -0.57 | -0.46% | -2.07% | 1.74% | 3.63% |
| 2025-01-23 | 1.185273 | -3.72 | -0.47 | -0.65 | -1.71% | -2.38% | 1.31% | 3.63% |
| 2025-01-22 | 1.185714 | 1.99 | -0.58 | -0.52 | -2.11% | -1.89% | 1.73% | 3.64% |
| 2025-01-21 | 1.185478 | 2.28 | -0.48 | -0.62 | -1.77% | -2.28% | 1.73% | 3.64% |
| 2025-01-20 | 1.185208 | -2.90 | -0.73 | -0.85 | -2.65% | -3.08% | 1.55% | 3.63% |
| 2025-01-19 | 1.185552 | 0.54 | -1.06 | -0.54 | -3.86% | -1.97% | 2.01% | 3.64% |
| 2025-01-18 | 1.185488 | 0.55 | -1.05 | -0.52 | -3.82% | -1.89% | 2.53% | 3.64% |
| 2025-01-17 | 1.185423 | -2.02 | -1.01 | -0.50 | -3.67% | -1.81% | 2.39% | 3.64% |
| 2025-01-16 | 1.185662 | -4.48 | -0.83 | -0.09 | -3.05% | -0.31% | 2.58% | 3.65% |
| 2025-01-15 | 1.186194 | 2.65 | -0.46 | 0.55 | -1.67% | 2.00% | 2.96% | 3.66% |
| 2025-01-14 | 1.18588 | 0.58 | -0.76 | 0.42 | -2.79% | 1.52% | 2.97% | 3.66% |
| 2025-01-13 | 1.185811 | -5.22 | -0.96 | 0.69 | -3.52% | 2.51% | 3.00% | 3.66% |
| 2025-01-12 | 1.18643 | 0.62 | -0.02 | 1.11 | -0.07% | 4.05% | 3.73% | 3.67% |
| 2025-01-11 | 1.186357 | 0.83 | 0.01 | 1.12 | 0.05% | 4.10% | 4.07% | 3.67% |
| 2025-01-10 | 1.186258 | -0.82 | 0.01 | 1.13 | 0.05% | 4.11% | 4.24% | 3.67% |
| 2025-01-09 | 1.186355 | -1.85 | 0.66 | 1.67 | 2.42% | 6.11% | 4.48% | 3.68% |
| 2025-01-08 | 1.186575 | 0.51 | 1.55 | 1.78 | 5.67% | 6.50% | 5.94% | 3.68% |
| 2025-01-07 | 1.186515 | -0.82 | 1.60 | 1.51 | 5.84% | 5.53% | 6.12% | 3.68% |
| 2025-01-06 | 1.186612 | 1.39 | 2.34 | 1.55 | 8.55% | 5.67% | 6.28% | 3.69% |
| 2025-01-05 | 1.186447 | 0.85 | 2.24 | 1.60 | 8.17% | 5.84% | 6.18% | 3.69% |
| 2025-01-04 | 1.186346 | 0.84 | 2.23 | 1.60 | 8.16% | 5.83% | 6.19% | 3.69% |
| 2025-01-03 | 1.186246 | 3.73 | 2.24 | 1.60 | 8.18% | 5.84% | 6.33% | 3.69% |
| 2025-01-02 | 1.185804 | 4.36 | 2.68 | 1.67 | 9.79% | 6.12% | 5.72% | 3.68% |
| 2025-01-01 | 1.185287 | 0.84 | 2.01 | 1.32 | 7.32% | 4.82% | 5.38% | 3.67% |
| 2024-12-31 | 1.185187 | 4.37 | 1.43 | 1.23 | 5.21% | 4.48% | 6.41% | 3.67% |
| 2024-12-30 | 1.184669 | 0.65 | 0.77 | 0.82 | 2.79% | 2.99% | 5.94% | 3.66% |
| 2024-12-29 | 1.184592 | 0.84 | 0.96 | 0.97 | 3.50% | 3.53% | 5.92% | 3.66% |
| 2024-12-28 | 1.184492 | 0.87 | 0.96 | 0.96 | 3.50% | 3.52% | 6.34% | 3.66% |
| 2024-12-27 | 1.184389 | 6.83 | 0.96 | 0.96 | 3.50% | 3.49% | 6.52% | 3.66% |
| 2024-12-26 | 1.183581 | -0.37 | 0.67 | 0.71 | 2.43% | 2.60% | 5.95% | 3.65% |
| 2024-12-25 | 1.183625 | -3.19 | 0.63 | 0.90 | 2.31% | 3.28% | 6.21% | 3.65% |
| 2024-12-24 | 1.184003 | -0.27 | 1.02 | 1.21 | 3.73% | 4.41% | 6.84% | 3.66% |
| 2024-12-23 | 1.184035 | 2.01 | 0.87 | 1.95 | 3.19% | 7.13% | 6.94% | 3.66% |
| 2024-12-22 | 1.183797 | 0.84 | 0.97 | 1.95 | 3.55% | 7.11% | 6.76% | 3.66% |
| 2024-12-21 | 1.183698 | 0.87 | 0.97 | 1.92 | 3.53% | 7.03% | 6.76% | 3.66% |
| 2024-12-20 | 1.183595 | 4.78 | 0.95 | 1.90 | 3.48% | 6.94% | 6.96% | 3.66% |
| 2024-12-19 | 1.183029 | -0.61 | 0.76 | 1.62 | 2.77% | 5.94% | 6.45% | 3.65% |
| 2024-12-18 | 1.183101 | -0.46 | 1.17 | 1.81 | 4.26% | 6.62% | 6.71% | 3.66% |
| 2024-12-17 | 1.183156 | -1.31 | 1.39 | 1.76 | 5.09% | 6.42% | 6.72% | 3.66% |
| 2024-12-16 | 1.183311 | 2.71 | 3.03 | 1.96 | 11.06% | 7.17% | 6.94% | 3.66% |
| 2024-12-15 | 1.182991 | 0.79 | 2.92 | 2.43 | 10.67% | 8.89% | 6.67% | 3.66% |
| 2024-12-14 | 1.182897 | 0.77 | 2.88 | 2.41 | 10.53% | 8.81% | 6.76% | 3.66% |
| 2024-12-13 | 1.182806 | 3.42 | 2.85 | 2.39 | 10.40% | 8.74% | 6.59% | 3.66% |
| 2024-12-12 | 1.182402 | 2.25 | 2.49 | 2.45 | 9.10% | 8.95% | 6.38% | 3.65% |
| 2024-12-11 | 1.182136 | 1.13 | 2.46 | 2.46 | 8.97% | 8.98% | 6.37% | 3.65% |
| 2024-12-10 | 1.182002 | 10.13 | 2.12 | 2.53 | 7.74% | 9.26% | 6.45% | 3.65% |
| 2024-12-09 | 1.180806 | 1.95 | 0.90 | 1.94 | 3.27% | 7.08% | 5.27% | 3.63% |
| 2024-12-08 | 1.180576 | 0.53 | 1.94 | 1.94 | 7.09% | 7.08% | 5.08% | 3.63% |
| 2024-12-07 | 1.180514 | 0.53 | 1.94 | 1.94 | 7.09% | 7.08% | 5.12% | 3.63% |
| 2024-12-06 | 1.180452 | 0.93 | 1.94 | 1.94 | 7.08% | 7.07% | 5.33% | 3.63% |
| 2024-12-05 | 1.180342 | 2.00 | 2.41 | 1.93 | 8.79% | 7.06% | 5.34% | 3.63% |
| 2024-12-04 | 1.180106 | -1.23 | 2.46 | 1.97 | 8.98% | 7.19% | 5.23% | 3.62% |
| 2024-12-03 | 1.180251 | 1.58 | 2.95 | 2.10 | 10.76% | 7.66% | 5.44% | 3.63% |
| 2024-12-02 | 1.180065 | 9.27 | 2.98 | 2.09 | 10.87% | 7.65% | 5.27% | 3.63% |
| 2024-12-01 | 1.178972 | 0.51 | 1.93 | 1.40 | 7.05% | 5.13% | 4.22% | 3.61% |
| 2024-11-30 | 1.178912 | 0.51 | 1.93 | 1.40 | 7.06% | 5.12% | 4.72% | 3.61% |
| 2024-11-29 | 1.178852 | 4.22 | 1.93 | 1.40 | 7.06% | 5.12% | 5.11% | 3.61% |
| 2024-11-28 | 1.178355 | 2.35 | 1.46 | 1.21 | 5.32% | 4.43% | 4.67% | 3.60% |
| 2024-11-27 | 1.178078 | 2.19 | 1.48 | 1.00 | 5.40% | 3.64% | 4.51% | 3.60% |
| 2024-11-26 | 1.17782 | 1.78 | 1.25 | 0.96 | 4.55% | 3.51% | 3.91% | 3.59% |
| 2024-11-25 | 1.17761 | 1.95 | 1.21 | 0.99 | 4.42% | 3.61% | 3.76% | 3.59% |
| 2024-11-24 | 1.17738 | 0.52 | 0.88 | 0.98 | 3.20% | 3.58% | 3.60% | 3.59% |
| 2024-11-23 | 1.177319 | 0.52 | 0.87 | 0.97 | 3.18% | 3.56% | 3.55% | 3.59% |
| 2024-11-22 | 1.177258 | 0.87 | 0.87 | 0.97 | 3.18% | 3.54% | 3.33% | 3.59% |
| 2024-11-21 | 1.177155 | 2.51 | 0.97 | 0.96 | 3.53% | 3.52% | 2.48% | 3.59% |
| 2024-11-20 | 1.17686 | 0.58 | 0.52 | 0.94 | 1.88% | 3.44% | 1.46% | 3.59% |
| 2024-11-19 | 1.176792 | 1.52 | 0.68 | 0.98 | 2.47% | 3.57% | 1.15% | 3.59% |
| 2024-11-18 | 1.176613 | -0.37 | 0.77 | 0.95 | 2.81% | 3.45% | 1.04% | 3.59% |
| 2024-11-17 | 1.176657 | 0.47 | 1.08 | 1.01 | 3.96% | 3.69% | 1.16% | 3.59% |
| 2024-11-16 | 1.176602 | 0.52 | 1.08 | 0.99 | 3.94% | 3.62% | 0.96% | 3.59% |
| 2024-11-15 | 1.176541 | 1.56 | 1.07 | 1.00 | 3.89% | 3.65% | 1.28% | 3.59% |
| 2024-11-14 | 1.176358 | -0.65 | 0.96 | 1.22 | 3.50% | 4.45% | 0.91% | 3.59% |
| 2024-11-13 | 1.176435 | 1.70 | 1.37 | 1.53 | 5.00% | 5.59% | 1.51% | 3.59% |
| 2024-11-12 | 1.176235 | 2.17 | 1.28 | 1.45 | 4.66% | 5.31% | 2.15% | 3.59% |
| 2024-11-11 | 1.17598 | 1.83 | 1.12 | 1.37 | 4.10% | 5.01% | 1.96% | 3.59% |
| 2024-11-10 | 1.175765 | 0.43 | 0.94 | 1.04 | 3.42% | 3.81% | 2.26% | 3.58% |
| 2024-11-09 | 1.175714 | 0.43 | 0.90 | 1.06 | 3.30% | 3.86% | 3.70% | 3.58% |
| 2024-11-08 | 1.175663 | 0.81 | 0.93 | 1.07 | 3.40% | 3.90% | 5.94% | 3.59% |
| 2024-11-07 | 1.175568 | 2.21 | 1.48 | 1.02 | 5.39% | 3.72% | 4.71% | 3.59% |
| 2024-11-06 | 1.175308 | 1.05 | 1.69 | 0.77 | 6.17% | 2.81% | 2.51% | 3.58% |
| 2024-11-05 | 1.175185 | 1.09 | 1.63 | 0.26 | 5.95% | 0.94% | 2.46% | 3.58% |
| 2024-11-04 | 1.175057 | 0.54 | 1.62 | -0.24 | 5.91% | -0.86% | 2.35% | 3.58% |
| 2024-11-03 | 1.174994 | 0.20 | 1.15 | -0.42 | 4.19% | -1.53% | 2.37% | 3.58% |
| 2024-11-02 | 1.174971 | 0.63 | 1.21 | -0.39 | 4.41% | -1.42% | 2.39% | 3.58% |
| 2024-11-01 | 1.174897 | 4.63 | 1.21 | -0.39 | 4.40% | -1.42% | 2.39% | 3.58% |
| 2024-10-31 | 1.174353 | 3.70 | 0.56 | -0.81 | 2.03% | -2.94% | 1.91% | 3.58% |
| 2024-10-30 | 1.173919 | 0.63 | -0.15 | -0.84 | -0.54% | -3.08% | 1.53% | 3.57% |
| 2024-10-29 | 1.173845 | 1.01 | -1.11 | -0.99 | -4.06% | -3.62% | 2.06% | 3.57% |
| 2024-10-28 | 1.173726 | -2.76 | -2.09 | -0.76 | -7.63% | -2.78% | -1.28% | 3.57% |
| 2024-10-27 | 1.17405 | 0.61 | -1.99 | -0.07 | -7.25% | -0.25% | -0.87% | 3.58% |
| 2024-10-26 | 1.173978 | 0.61 | -1.99 | -0.07 | -7.24% | -0.25% | -3.30% | 3.58% |
| 2024-10-25 | 1.173906 | 0.09 | -1.98 | 0.19 | -7.24% | 0.71% | -3.49% | 3.58% |
| 2024-10-24 | 1.173895 | -1.24 | -2.17 | 1.07 | -7.91% | 3.89% | -2.51% | 3.58% |
| 2024-10-23 | 1.174041 | -6.12 | -1.54 | 2.49 | -5.62% | 9.11% | -2.39% | 3.58% |
| 2024-10-22 | 1.17476 | -5.84 | -0.87 | 2.27 | -3.18% | 8.28% | -1.75% | 3.60% |
| 2024-10-21 | 1.175446 | -2.02 | 0.57 | 1.56 | 2.06% | 5.69% | -0.96% | 3.62% |
| 2024-10-20 | 1.175684 | 0.62 | 1.85 | 1.75 | 6.75% | 6.38% | -0.64% | 3.62% |
| 2024-10-19 | 1.175611 | 0.62 | 1.85 | 1.72 | 6.75% | 6.27% | -0.71% | 3.63% |
| 2024-10-18 | 1.175538 | -1.19 | 2.37 | 1.72 | 8.67% | 6.28% | -0.90% | 3.63% |
| 2024-10-17 | 1.175678 | 3.16 | 4.30 | 1.84 | 15.72% | 6.70% | -0.75% | 3.63% |
| 2024-10-16 | 1.175307 | -1.45 | 6.52 | 1.66 | 23.85% | 6.04% | -1.06% | 3.63% |
| 2024-10-15 | 1.175478 | 4.23 | 5.41 | 1.81 | 19.77% | 6.59% | -0.80% | 3.63% |
| 2024-10-14 | 1.174981 | 6.96 | 2.56 | 1.55 | 9.32% | 5.65% | -1.24% | 3.62% |
| 2024-10-13 | 1.174164 | 0.62 | 1.65 | 1.41 | 6.01% | 5.13% | -1.61% | 3.61% |
| 2024-10-12 | 1.174091 | 4.29 | 1.59 | -0.52 | 5.79% | -1.93% | -1.35% | 3.61% |
| 2024-10-11 | 1.173587 | 12.30 | 1.07 | -0.79 | 3.88% | -2.89% | -1.68% | 3.60% |
| 2024-10-10 | 1.172145 | 18.72 | -0.63 | -3.05 | -2.30% | -11.13% | -2.90% | 3.57% |
| 2024-10-09 | 1.169955 | -9.26 | -3.21 | -4.45 | -11.72% | -16.22% | -5.24% | 3.53% |
| 2024-10-08 | 1.171039 | -15.74 | -1.80 | -3.21 | -6.57% | -11.72% | -4.06% | 3.55% |
| 2024-10-07 | 1.172885 | 0.62 | 0.54 | -2.10 | 1.97% | -7.68% | -2.08% | 3.59% |
| 2024-10-06 | 1.172812 | 0.20 | 1.16 | -2.21 | 4.24% | -8.07% | -2.05% | 3.59% |
| 2024-10-05 | 1.172789 | 0.64 | -2.64 | -2.18 | -9.65% | -7.96% | -2.06% | 3.60% |
| 2024-10-04 | 1.172714 | 0.43 | -2.64 | -2.18 | -9.65% | -7.96% | -1.83% | 3.60% |
| 2024-10-03 | 1.172663 | 0.62 | -5.47 | -2.21 | -19.96% | -8.05% | -1.60% | 3.60% |
| 2024-10-02 | 1.17259 | 0.63 | -5.70 | -2.32 | -20.78% | -8.45% | -1.51% | 3.60% |
| 2024-10-01 | 1.172516 | 0.63 | -4.62 | -2.36 | -16.88% | -8.61% | -0.93% | 3.60% |
| 2024-09-30 | 1.172442 | 4.98 | -4.74 | -2.36 | -17.31% | -8.61% | -0.93% | 3.60% |
| 2024-09-29 | 1.171858 | -26.43 | -5.58 | -2.67 | -20.36% | -9.74% | -1.51% | 3.59% |
| 2024-09-28 | 1.174963 | 0.64 | -1.72 | -0.74 | -6.28% | -2.70% | 1.98% | 3.66% |
| 2024-09-27 | 1.174888 | -19.38 | -1.72 | -0.50 | -6.28% | -1.84% | 2.01% | 3.66% |
| 2024-09-26 | 1.177169 | -0.95 | 1.06 | 1.08 | 3.87% | 3.93% | 4.78% | 3.71% |
| 2024-09-25 | 1.177281 | 8.13 | 1.07 | 1.26 | 3.89% | 4.61% | 3.85% | 3.71% |
| 2024-09-24 | 1.176325 | -0.20 | -0.09 | 0.84 | -0.34% | 3.07% | 2.40% | 3.69% |
| 2024-09-23 | 1.176348 | -0.88 | 0.02 | 0.81 | 0.09% | 2.96% | 2.50% | 3.70% |
| 2024-09-22 | 1.176452 | 0.62 | 0.24 | 0.91 | 0.88% | 3.32% | 2.69% | 3.70% |
| 2024-09-21 | 1.176379 | 0.63 | 0.24 | 0.90 | 0.88% | 3.30% | 2.31% | 3.70% |
| 2024-09-20 | 1.176305 | 0.08 | 0.71 | 0.92 | 2.60% | 3.35% | 2.23% | 3.70% |
| 2024-09-19 | 1.176296 | -0.92 | 1.09 | 0.92 | 3.98% | 3.37% | 1.55% | 3.70% |
| 2024-09-18 | 1.176404 | 0.03 | 1.46 | 1.17 | 5.32% | 4.27% | 1.59% | 3.71% |
| 2024-09-17 | 1.176401 | 0.62 | 1.77 | 1.33 | 6.47% | 4.87% | 1.62% | 3.71% |
| 2024-09-16 | 1.176328 | 0.63 | 1.59 | 1.39 | 5.82% | 5.07% | 1.62% | 3.71% |
| 2024-09-15 | 1.176254 | 0.62 | 1.58 | 1.73 | 5.76% | 6.32% | 1.60% | 3.71% |
| 2024-09-14 | 1.176181 | 3.93 | 1.56 | 1.73 | 5.71% | 6.31% | 1.51% | 3.71% |
| 2024-09-13 | 1.175719 | 2.73 | 1.12 | 1.46 | 4.10% | 5.34% | 0.55% | 3.70% |
| 2024-09-12 | 1.175398 | 1.64 | 0.75 | 1.42 | 2.75% | 5.21% | 1.13% | 3.70% |
| 2024-09-11 | 1.175205 | 2.24 | 0.88 | 1.37 | 3.22% | 5.02% | 1.48% | 3.70% |
| 2024-09-10 | 1.174942 | -0.63 | 0.89 | 1.45 | 3.26% | 5.28% | -0.25% | 3.69% |
| 2024-09-09 | 1.175016 | 0.52 | 1.18 | 0.88 | 4.31% | 3.23% | -0.05% | 3.70% |
| 2024-09-08 | 1.174955 | 0.52 | 1.88 | 0.58 | 6.86% | 2.11% | 0.01% | 3.70% |
| 2024-09-07 | 1.174894 | 0.83 | 1.89 | 0.59 | 6.91% | 2.14% | -0.10% | 3.70% |
| 2024-09-06 | 1.174796 | 0.15 | 1.80 | 0.57 | 6.57% | 2.08% | -0.22% | 3.70% |
| 2024-09-05 | 1.174778 | 2.55 | 2.10 | 0.38 | 7.65% | 1.39% | -0.07% | 3.70% |
| 2024-09-04 | 1.174479 | 2.32 | 1.87 | 0.20 | 6.81% | 0.72% | -0.37% | 3.70% |
| 2024-09-03 | 1.174207 | 1.37 | 2.00 | -0.36 | 7.30% | -1.31% | -0.52% | 3.69% |
| 2024-09-02 | 1.174046 | 5.41 | 0.59 | -0.50 | 2.14% | -1.82% | -0.56% | 3.69% |
| 2024-09-01 | 1.173411 | 0.61 | -0.72 | -0.87 | -2.64% | -3.16% | -1.10% | 3.68% |
| 2024-08-31 | 1.17334 | 0.20 | -0.72 | -0.86 | -2.63% | -3.15% | -1.01% | 3.68% |
| 2024-08-30 | 1.173317 | 2.22 | -0.66 | -0.85 | -2.40% | -3.09% | -0.81% | 3.68% |
| 2024-08-29 | 1.173056 | 0.94 | -1.33 | -1.01 | -4.86% | -3.69% | -0.89% | 3.68% |
| 2024-08-28 | 1.172946 | 3.24 | -1.47 | -1.36 | -5.36% | -4.97% | -0.84% | 3.68% |
| 2024-08-27 | 1.172566 | -8.50 | -2.72 | -1.06 | -9.91% | -3.87% | -1.03% | 3.67% |
| 2024-08-26 | 1.173564 | -3.76 | -1.58 | -0.13 | -5.77% | -0.48% | 0.13% | 3.70% |
| 2024-08-25 | 1.174005 | 0.63 | -1.01 | -0.71 | -3.68% | -2.61% | 0.71% | 3.71% |
| 2024-08-24 | 1.173931 | 0.62 | -1.01 | -0.69 | -3.68% | -2.51% | 0.83% | 3.71% |
| 2024-08-23 | 1.173858 | -2.49 | -1.04 | -0.66 | -3.79% | -2.40% | 0.95% | 3.71% |
| 2024-08-22 | 1.17415 | -0.03 | -0.69 | -0.51 | -2.53% | -1.87% | 1.35% | 3.72% |
| 2024-08-21 | 1.174154 | -5.48 | -1.25 | -0.52 | -4.57% | -1.89% | 1.56% | 3.72% |
| 2024-08-20 | 1.174798 | -0.56 | 0.60 | -0.03 | 2.18% | -0.12% | 2.44% | 3.74% |
| 2024-08-19 | 1.174864 | 0.26 | 1.32 | 0.02 | 4.82% | 0.06% | 2.63% | 3.74% |
| 2024-08-18 | 1.174834 | 0.62 | -0.42 | 0.08 | -1.54% | 0.27% | 2.73% | 3.74% |
| 2024-08-17 | 1.174761 | 0.43 | -0.36 | 0.10 | -1.33% | 0.38% | 2.80% | 3.74% |
| 2024-08-16 | 1.174711 | -0.08 | -0.28 | 0.15 | -1.02% | 0.53% | 2.84% | 3.74% |
| 2024-08-15 | 1.17472 | -3.96 | -0.33 | 0.25 | -1.20% | 0.90% | 2.98% | 3.74% |
| 2024-08-14 | 1.175185 | 7.47 | 0.22 | 0.66 | 0.79% | 2.42% | 3.61% | 3.76% |
| 2024-08-13 | 1.174308 | 4.50 | -0.66 | 0.24 | -2.41% | 0.88% | 2.83% | 3.74% |
| 2024-08-12 | 1.17378 | -11.92 | -1.28 | 0.01 | -4.69% | 0.05% | 2.40% | 3.73% |
| 2024-08-11 | 1.175181 | 1.02 | 0.57 | 0.98 | 2.08% | 3.60% | 3.98% | 3.76% |
| 2024-08-10 | 1.175061 | 1.02 | 0.57 | 0.98 | 2.09% | 3.60% | 4.02% | 3.76% |
| 2024-08-09 | 1.174941 | -0.43 | 0.57 | 0.98 | 2.08% | 3.59% | 4.03% | 3.76% |
| 2024-08-08 | 1.174991 | -0.14 | 0.82 | 1.13 | 3.01% | 4.13% | 4.21% | 3.77% |
| 2024-08-07 | 1.175008 | 1.34 | 1.11 | 1.26 | 4.05% | 4.59% | 4.42% | 3.77% |
| 2024-08-06 | 1.17485 | 0.11 | 1.14 | 1.22 | 4.17% | 4.45% | 4.24% | 3.77% |
| 2024-08-05 | 1.174837 | 1.06 | 1.31 | 1.33 | 4.80% | 4.86% | 4.35% | 3.77% |
| 2024-08-04 | 1.174712 | 1.03 | 1.40 | 1.38 | 5.11% | 5.04% | 4.35% | 3.77% |
| 2024-08-03 | 1.174591 | 1.01 | 1.40 | 1.38 | 5.11% | 5.04% | 4.27% | 3.77% |
| 2024-08-02 | 1.174472 | 1.35 | 1.40 | 1.38 | 5.10% | 5.05% | 4.25% | 3.77% |
| 2024-08-01 | 1.174314 | 1.87 | 1.44 | 1.37 | 5.25% | 5.00% | 4.28% | 3.77% |
| 2024-07-31 | 1.174095 | 1.56 | 1.40 | 1.29 | 5.12% | 4.71% | 4.26% | 3.76% |
| 2024-07-30 | 1.173912 | 1.32 | 1.29 | 1.26 | 4.72% | 4.60% | 4.07% | 3.76% |
| 2024-07-29 | 1.173757 | 1.66 | 1.34 | 1.25 | 4.91% | 4.56% | 4.03% | 3.76% |
| 2024-07-28 | 1.173562 | 1.02 | 1.36 | 1.21 | 4.96% | 4.41% | 3.95% | 3.76% |
| 2024-07-27 | 1.173442 | 1.01 | 1.36 | 1.20 | 4.96% | 4.39% | 4.03% | 3.76% |
| 2024-07-26 | 1.173324 | 1.64 | 1.37 | 1.20 | 5.00% | 4.39% | 4.12% | 3.76% |
| 2024-07-25 | 1.173132 | 1.61 | 1.30 | 1.18 | 4.74% | 4.31% | 4.08% | 3.76% |
| 2024-07-24 | 1.172943 | 0.79 | 1.18 | 1.15 | 4.30% | 4.19% | 4.06% | 3.76% |
| 2024-07-23 | 1.17285 | 1.68 | 1.22 | 1.16 | 4.47% | 4.25% | 4.07% | 3.76% |
| 2024-07-22 | 1.172653 | 1.77 | 1.15 | 1.16 | 4.21% | 4.24% | 4.00% | 3.75% |
| 2024-07-21 | 1.172446 | 1.02 | 1.05 | 1.02 | 3.85% | 3.72% | 3.91% | 3.75% |
| 2024-07-20 | 1.172326 | 1.07 | 1.04 | 1.02 | 3.81% | 3.73% | 3.84% | 3.75% |
| 2024-07-19 | 1.172201 | 1.15 | 1.04 | 1.02 | 3.78% | 3.72% | 3.86% | 3.75% |
| 2024-07-18 | 1.172066 | 0.77 | 1.06 | 0.96 | 3.87% | 3.52% | 3.88% | 3.75% |
| 2024-07-17 | 1.171976 | 1.11 | 1.11 | 0.97 | 4.07% | 3.55% | 3.94% | 3.75% |
| 2024-07-16 | 1.171846 | 1.19 | 1.10 | 1.00 | 4.03% | 3.66% | 3.92% | 3.75% |
| 2024-07-15 | 1.171707 | 1.08 | 1.17 | 1.04 | 4.26% | 3.80% | 3.90% | 3.75% |
| 2024-07-14 | 1.171581 | 0.94 | 0.98 | 0.97 | 3.59% | 3.53% | 3.89% | 3.75% |
| 2024-07-13 | 1.171471 | 1.02 | 1.00 | 0.97 | 3.66% | 3.53% | 3.94% | 3.75% |
| 2024-07-12 | 1.171351 | 1.32 | 1.00 | 0.97 | 3.66% | 3.53% | 3.97% | 3.75% |
| 2024-07-11 | 1.171196 | 1.14 | 0.87 | 1.00 | 3.16% | 3.64% | 3.94% | 3.75% |
| 2024-07-10 | 1.171062 | 1.03 | 0.83 | 1.04 | 3.03% | 3.79% | 3.93% | 3.75% |
| 2024-07-09 | 1.170941 | 1.62 | 0.90 | 1.05 | 3.30% | 3.85% | 3.93% | 3.75% |
| 2024-07-08 | 1.170751 | -0.20 | 0.91 | 1.04 | 3.34% | 3.81% | 3.86% | 3.74% |
| 2024-07-07 | 1.170774 | 1.07 | 0.95 | 1.12 | 3.47% | 4.10% | 4.00% | 3.75% |
| 2024-07-06 | 1.170649 | 1.03 | 0.93 | 1.12 | 3.41% | 4.09% | 4.02% | 3.75% |
| 2024-07-05 | 1.170529 | 0.36 | 0.93 | 1.12 | 3.41% | 4.09% | 4.03% | 3.75% |
| 2024-07-04 | 1.170487 | 0.90 | 1.13 | 1.13 | 4.12% | 4.13% | 4.18% | 3.75% |
| 2024-07-03 | 1.170382 | 1.55 | 1.24 | 1.15 | 4.54% | 4.21% | 4.19% | 3.75% |
| 2024-07-02 | 1.170201 | 1.70 | 1.21 | 1.14 | 4.41% | 4.16% | 4.14% | 3.74% |
| 2024-07-01 | 1.170002 | 0.05 | 1.17 | 1.11 | 4.29% | 4.04% | 4.06% | 3.74% |
| 2024-06-30 | 1.169996 | 0.95 | 1.30 | 1.17 | 4.73% | 4.27% | 4.18% | 3.74% |
| 2024-06-29 | 1.169885 | 1.03 | 1.31 | 1.18 | 4.78% | 4.29% | 4.18% | 3.74% |
| 2024-06-28 | 1.169765 | 1.72 | 1.31 | 1.17 | 4.78% | 4.27% | 4.19% | 3.74% |
| 2024-06-27 | 1.169564 | 1.71 | 1.13 | 1.14 | 4.14% | 4.18% | 4.14% | 3.74% |
| 2024-06-26 | 1.169364 | 1.29 | 1.06 | 1.12 | 3.88% | 4.08% | 4.10% | 3.74% |
| 2024-06-25 | 1.169213 | 1.47 | 1.07 | 1.10 | 3.91% | 4.01% | 4.09% | 3.74% |
| 2024-06-24 | 1.169041 | 0.91 | 1.04 | 1.07 | 3.79% | 3.90% | 4.03% | 3.74% |
| 2024-06-23 | 1.168935 | 1.04 | 1.04 | 1.08 | 3.81% | 3.94% | 4.05% | 3.74% |
| 2024-06-22 | 1.168814 | 1.03 | 1.04 | 1.08 | 3.81% | 3.93% | 4.01% | 3.74% |
| 2024-06-21 | 1.168694 | 0.49 | 1.03 | 1.08 | 3.76% | 3.93% | 4.07% | 3.74% |
| 2024-06-20 | 1.168637 | 1.22 | 1.16 | 1.13 | 4.22% | 4.12% | 4.15% | 3.74% |
| 2024-06-19 | 1.168495 | 1.35 | 1.17 | 1.12 | 4.27% | 4.08% | 4.12% | 3.74% |
| 2024-06-18 | 1.168337 | 1.23 | 1.12 | 1.13 | 4.10% | 4.14% | 4.11% | 3.74% |
| 2024-06-17 | 1.168193 | 0.96 | 1.10 | 1.12 | 4.02% | 4.09% | 4.08% | 3.73% |
| 2024-06-16 | 1.168081 | 1.03 | 1.11 | 1.13 | 4.06% | 4.14% | 4.09% | 3.73% |
| 2024-06-15 | 1.167961 | 0.94 | 1.11 | 1.13 | 4.06% | 4.14% | 4.06% | 3.73% |
| 2024-06-14 | 1.167851 | 1.36 | 1.12 | 1.14 | 4.10% | 4.16% | 4.02% | 3.73% |
| 2024-06-13 | 1.167692 | 1.32 | 1.10 | 1.11 | 4.02% | 4.05% | 3.96% | 3.73% |
| 2024-06-12 | 1.167538 | 1.03 | 1.06 | 1.09 | 3.89% | 4.00% | 3.99% | 3.73% |
| 2024-06-11 | 1.167418 | 1.06 | 1.14 | 1.11 | 4.18% | 4.06% | 4.13% | 3.73% |
| 2024-06-10 | 1.167294 | 1.04 | 1.14 | 1.14 | 4.16% | 4.15% | 4.13% | 3.73% |
| 2024-06-09 | 1.167173 | 1.03 | 1.15 | 1.15 | 4.21% | 4.19% | 4.06% | 3.73% |
| 2024-06-08 | 1.167053 | 1.03 | 1.15 | 1.15 | 4.22% | 4.19% | 4.07% | 3.73% |
| 2024-06-07 | 1.166933 | 1.20 | 1.15 | 1.15 | 4.22% | 4.19% | 3.97% | 3.73% |
| 2024-06-06 | 1.166793 | 1.07 | 1.12 | 1.12 | 4.08% | 4.08% | 3.94% | 3.73% |
| 2024-06-05 | 1.166668 | 1.58 | 1.12 | 1.15 | 4.11% | 4.19% | 4.10% | 3.73% |
| 2024-06-04 | 1.166484 | 1.03 | 1.08 | 1.11 | 3.95% | 4.07% | 4.09% | 3.73% |
| 2024-06-03 | 1.166364 | 1.14 | 1.13 | 1.11 | 4.14% | 4.06% | 4.09% | 3.73% |
| 2024-06-02 | 1.166231 | 1.04 | 1.14 | 1.12 | 4.17% | 4.09% | 4.07% | 3.72% |
| 2024-06-01 | 1.16611 | 1.03 | 1.14 | 1.12 | 4.16% | 4.09% | 4.08% | 3.72% |
| 2024-05-31 | 1.16599 | 0.94 | 1.14 | 1.12 | 4.17% | 4.09% | 4.07% | 3.72% |
| 2024-05-30 | 1.16588 | 1.12 | 1.11 | 1.10 | 4.07% | 4.04% | 4.08% | 3.72% |
| 2024-05-29 | 1.16575 | 1.28 | 1.17 | 1.07 | 4.27% | 3.90% | 4.27% | 3.72% |
| 2024-05-28 | 1.165601 | 1.39 | 1.14 | 1.04 | 4.18% | 3.80% | 4.11% | 3.72% |
| 2024-05-27 | 1.165439 | 1.19 | 1.09 | 1.05 | 3.98% | 3.85% | 3.89% | 3.72% |
| 2024-05-26 | 1.1653 | 1.03 | 1.10 | 1.12 | 4.00% | 4.10% | 3.87% | 3.72% |
| 2024-05-25 | 1.16518 | 1.04 | 1.10 | 1.12 | 4.01% | 4.11% | 3.66% | 3.72% |
| 2024-05-24 | 1.165059 | 0.76 | 1.10 | 1.08 | 4.00% | 3.96% | 3.58% | 3.72% |
| 2024-05-23 | 1.164971 | 1.50 | 1.10 | 1.11 | 4.00% | 4.05% | 3.45% | 3.72% |
| 2024-05-22 | 1.164796 | 1.10 | 0.97 | 1.02 | 3.53% | 3.73% | 3.49% | 3.72% |
| 2024-05-21 | 1.164668 | 1.01 | 0.94 | 1.01 | 3.43% | 3.69% | 3.55% | 3.72% |
| 2024-05-20 | 1.16455 | 1.24 | 1.02 | 1.11 | 3.71% | 4.04% | 3.56% | 3.72% |
| 2024-05-19 | 1.164406 | 1.04 | 1.15 | 1.12 | 4.20% | 4.09% | 3.54% | 3.72% |
| 2024-05-18 | 1.164285 | 1.03 | 1.15 | 1.12 | 4.20% | 4.10% | 3.63% | 3.72% |
| 2024-05-17 | 1.164165 | 0.75 | 1.07 | 1.12 | 3.90% | 4.10% | 3.75% | 3.71% |
| 2024-05-16 | 1.164078 | 0.59 | 1.12 | 1.14 | 4.09% | 4.17% | 3.91% | 3.72% |
| 2024-05-15 | 1.164009 | 0.91 | 1.08 | 1.17 | 3.93% | 4.27% | 3.98% | 3.72% |
| 2024-05-14 | 1.163903 | 1.56 | 1.08 | 1.18 | 3.95% | 4.30% | 4.01% | 3.72% |
| 2024-05-13 | 1.163722 | 2.17 | 1.20 | 1.26 | 4.37% | 4.59% | 3.95% | 3.71% |
| 2024-05-12 | 1.163469 | 1.04 | 1.09 | 1.10 | 3.99% | 4.02% | 3.82% | 3.71% |
| 2024-05-11 | 1.163348 | 0.46 | 1.09 | 1.00 | 3.99% | 3.65% | 3.98% | 3.71% |
| 2024-05-10 | 1.163294 | 1.11 | 1.17 | 1.04 | 4.29% | 3.80% | 4.15% | 3.71% |
| 2024-05-09 | 1.163165 | 0.28 | 1.16 | 0.91 | 4.25% | 3.31% | 4.13% | 3.71% |
| 2024-05-08 | 1.163133 | 0.95 | 1.26 | 0.92 | 4.61% | 3.34% | 4.33% | 3.71% |
| 2024-05-07 | 1.163023 | 2.37 | 1.27 | 0.83 | 4.65% | 3.03% | 4.42% | 3.71% |
| 2024-05-06 | 1.162748 | 1.45 | 1.32 | 0.79 | 4.81% | 2.88% | 4.23% | 3.71% |
| 2024-05-05 | 1.16258 | 1.04 | 1.11 | 0.80 | 4.04% | 2.93% | 4.18% | 3.71% |
| 2024-05-04 | 1.162459 | 1.04 | 0.90 | 0.81 | 3.30% | 2.94% | 4.18% | 3.71% |
| 2024-05-03 | 1.162338 | 1.04 | 0.90 | 0.80 | 3.30% | 2.94% | 4.18% | 3.71% |
| 2024-05-02 | 1.162217 | 0.96 | 0.65 | 0.86 | 2.37% | 3.12% | 4.29% | 3.71% |
| 2024-05-01 | 1.162106 | 1.03 | 0.57 | 0.94 | 2.08% | 3.42% | 4.41% | 3.70% |
| 2024-04-30 | 1.161986 | 2.67 | 0.38 | 1.01 | 1.40% | 3.68% | 4.39% | 3.70% |
| 2024-04-29 | 1.161676 | -0.03 | 0.26 | 0.90 | 0.95% | 3.28% | 4.19% | 3.70% |
| 2024-04-28 | 1.16168 | -0.37 | 0.50 | 0.99 | 1.82% | 3.60% | 4.31% | 3.70% |
| 2024-04-27 | 1.161723 | 1.04 | 0.71 | 1.09 | 2.58% | 3.98% | 4.62% | 3.71% |
| 2024-04-26 | 1.161602 | -0.75 | 0.70 | 1.09 | 2.57% | 3.98% | 4.62% | 3.71% |
| 2024-04-25 | 1.161689 | 0.40 | 1.06 | 1.31 | 3.88% | 4.80% | 4.95% | 3.71% |
| 2024-04-24 | 1.161643 | -0.27 | 1.30 | 1.42 | 4.76% | 5.17% | 5.01% | 3.71% |
| 2024-04-23 | 1.161674 | 1.80 | 1.63 | 1.50 | 5.97% | 5.50% | 5.03% | 3.71% |
| 2024-04-22 | 1.161465 | 1.64 | 1.54 | 1.51 | 5.61% | 5.52% | 4.93% | 3.71% |
| 2024-04-21 | 1.161275 | 1.09 | 1.47 | 1.52 | 5.38% | 5.54% | 4.86% | 3.71% |
| 2024-04-20 | 1.161149 | 1.03 | 1.47 | 1.50 | 5.38% | 5.47% | 4.84% | 3.71% |
| 2024-04-19 | 1.161029 | 1.75 | 1.47 | 1.50 | 5.39% | 5.47% | 4.90% | 3.71% |
| 2024-04-18 | 1.160826 | 2.09 | 1.57 | 1.45 | 5.72% | 5.29% | 4.75% | 3.71% |
| 2024-04-17 | 1.160584 | 2.05 | 1.53 | 1.37 | 5.59% | 5.01% | 4.74% | 3.70% |
| 2024-04-16 | 1.160346 | 1.11 | 1.37 | 1.36 | 5.02% | 4.97% | 4.74% | 3.70% |
| 2024-04-15 | 1.160217 | 1.21 | 1.49 | 1.42 | 5.43% | 5.20% | 4.74% | 3.70% |
| 2024-04-14 | 1.160077 | 1.08 | 1.56 | 1.40 | 5.68% | 5.11% | 4.72% | 3.70% |
| 2024-04-13 | 1.159952 | 1.04 | 1.52 | 1.40 | 5.55% | 5.10% | 4.78% | 3.70% |
| 2024-04-12 | 1.159831 | 2.39 | 1.52 | 1.39 | 5.55% | 5.08% | 4.68% | 3.70% |
| 2024-04-11 | 1.159554 | 1.83 | 1.33 | 1.37 | 4.85% | 5.00% | 4.46% | 3.69% |
| 2024-04-10 | 1.159342 | 0.97 | 1.22 | 1.32 | 4.44% | 4.81% | 4.24% | 3.69% |
| 2024-04-09 | 1.15923 | 1.89 | 1.35 | 1.39 | 4.92% | 5.06% | 4.22% | 3.69% |
| 2024-04-08 | 1.159011 | 1.70 | 1.36 | 1.32 | 4.97% | 4.81% | 4.10% | 3.69% |
| 2024-04-07 | 1.158814 | 0.82 | 1.24 | 1.18 | 4.53% | 4.33% | 4.02% | 3.69% |
| 2024-04-06 | 1.158719 | 1.04 | 1.27 | 1.20 | 4.64% | 4.39% | 4.06% | 3.69% |
| 2024-04-05 | 1.158598 | 1.04 | 1.26 | 1.20 | 4.60% | 4.38% | 4.07% | 3.68% |
| 2024-04-04 | 1.158477 | 1.04 | 1.41 | 1.19 | 5.15% | 4.36% | 4.17% | 3.68% |
| 2024-04-03 | 1.158356 | 1.88 | 1.42 | 1.22 | 5.19% | 4.46% | 4.18% | 3.68% |
| 2024-04-02 | 1.158138 | 1.99 | 1.43 | 1.12 | 5.21% | 4.11% | 4.07% | 3.68% |
| 2024-04-01 | 1.157908 | 0.86 | 1.27 | 1.13 | 4.65% | 4.12% | 3.96% | 3.68% |
| 2024-03-31 | 1.157808 | 1.04 | 1.13 | 1.22 | 4.12% | 4.44% | 3.98% | 3.68% |
| 2024-03-30 | 1.157688 | 0.96 | 1.13 | 1.22 | 4.12% | 4.44% | 3.93% | 3.68% |
| 2024-03-29 | 1.157577 | 2.11 | 1.14 | 1.23 | 4.17% | 4.48% | 3.97% | 3.68% |
| 2024-03-28 | 1.157333 | 1.11 | 0.97 | 1.19 | 3.56% | 4.33% | 3.86% | 3.67% |
| 2024-03-27 | 1.157205 | 1.92 | 1.02 | 1.12 | 3.74% | 4.10% | 3.87% | 3.67% |
| 2024-03-26 | 1.156983 | 0.92 | 0.82 | 1.03 | 3.01% | 3.75% | 3.77% | 3.67% |
| 2024-03-25 | 1.156876 | -0.16 | 0.98 | 0.96 | 3.58% | 3.52% | 3.78% | 3.67% |
| 2024-03-24 | 1.156894 | 1.05 | 1.30 | 1.03 | 4.76% | 3.76% | 3.92% | 3.67% |
| 2024-03-23 | 1.156773 | 1.04 | 1.30 | 1.02 | 4.76% | 3.74% | 3.97% | 3.67% |
| 2024-03-22 | 1.156653 | 0.94 | 1.31 | 1.03 | 4.79% | 3.74% | 4.03% | 3.67% |
| 2024-03-21 | 1.156544 | 1.45 | 1.40 | 1.04 | 5.11% | 3.79% | 4.10% | 3.67% |
| 2024-03-20 | 1.156376 | 0.52 | 1.22 | 1.01 | 4.45% | 3.70% | 4.12% | 3.67% |
| 2024-03-19 | 1.156316 | 2.02 | 1.23 | 1.11 | 4.49% | 4.06% | 4.21% | 3.67% |
| 2024-03-18 | 1.156082 | 2.10 | 0.94 | 1.05 | 3.45% | 3.82% | 4.07% | 3.67% |
| 2024-03-17 | 1.155839 | 1.05 | 0.76 | 0.97 | 2.76% | 3.53% | 3.94% | 3.67% |
| 2024-03-16 | 1.155718 | 1.09 | 0.74 | 0.97 | 2.72% | 3.53% | 3.94% | 3.66% |
| 2024-03-15 | 1.155592 | 1.56 | 0.74 | 0.96 | 2.70% | 3.52% | 3.94% | 3.66% |
| 2024-03-14 | 1.155412 | 0.20 | 0.68 | 0.90 | 2.47% | 3.29% | 3.87% | 3.66% |
| 2024-03-13 | 1.155389 | 0.59 | 0.81 | 0.97 | 2.95% | 3.55% | 3.98% | 3.66% |
| 2024-03-12 | 1.155321 | 0.03 | 0.99 | 1.02 | 3.62% | 3.72% | 4.04% | 3.66% |
| 2024-03-11 | 1.155318 | 0.79 | 1.15 | 1.10 | 4.18% | 4.03% | 4.16% | 3.67% |
| 2024-03-10 | 1.155227 | 0.96 | 1.18 | 1.12 | 4.30% | 4.10% | 4.19% | 3.67% |
| 2024-03-09 | 1.155116 | 1.06 | 1.19 | 1.13 | 4.35% | 4.12% | 4.21% | 3.67% |
| 2024-03-08 | 1.154994 | 1.13 | 1.19 | 1.13 | 4.34% | 4.11% | 4.26% | 3.67% |
| 2024-03-07 | 1.154864 | 1.11 | 1.12 | 1.15 | 4.09% | 4.19% | 4.34% | 3.67% |
| 2024-03-06 | 1.154736 | 1.88 | 1.14 | 1.18 | 4.16% | 4.29% | 4.33% | 3.67% |
| 2024-03-05 | 1.154519 | 1.10 | 1.04 | 1.15 | 3.81% | 4.20% | 4.25% | 3.66% |
| 2024-03-04 | 1.154392 | 1.01 | 1.06 | 1.19 | 3.87% | 4.34% | 4.27% | 3.66% |
| 2024-03-03 | 1.154275 | 1.05 | 1.07 | 1.21 | 3.90% | 4.41% | 4.28% | 3.66% |
| 2024-03-02 | 1.154154 | 1.05 | 1.06 | 1.19 | 3.89% | 4.35% | 4.29% | 3.66% |
| 2024-03-01 | 1.154033 | 0.65 | 1.06 | 1.19 | 3.88% | 4.35% | 4.31% | 3.66% |
| 2024-02-29 | 1.153958 | 1.23 | 1.17 | 1.22 | 4.29% | 4.46% | 4.39% | 3.66% |
| 2024-02-28 | 1.153816 | 1.21 | 1.21 | 1.21 | 4.43% | 4.41% | 4.42% | 3.66% |
| 2024-02-27 | 1.153676 | 1.22 | 1.26 | 1.20 | 4.58% | 4.37% | 4.42% | 3.66% |
| 2024-02-26 | 1.153535 | 1.06 | 1.32 | 1.18 | 4.81% | 4.33% | 4.39% | 3.66% |
| 2024-02-25 | 1.153413 | 1.03 | 1.35 | 1.19 | 4.93% | 4.34% | 4.39% | 3.66% |
| 2024-02-24 | 1.153294 | 1.03 | 1.32 | 1.19 | 4.81% | 4.33% | 4.50% | 3.66% |
| 2024-02-23 | 1.153175 | 1.43 | 1.32 | 1.19 | 4.82% | 4.33% | 4.54% | 3.66% |
| 2024-02-22 | 1.15301 | 1.50 | 1.27 | 1.16 | 4.63% | 4.25% | 4.52% | 3.66% |
| 2024-02-21 | 1.152837 | 1.51 | 1.20 | 1.16 | 4.40% | 4.24% | 4.41% | 3.65% |
| 2024-02-20 | 1.152663 | 1.66 | 1.14 | 1.18 | 4.16% | 4.32% | 4.38% | 3.65% |
| 2024-02-19 | 1.152472 | 1.28 | 1.05 | 1.14 | 3.84% | 4.15% | 4.30% | 3.65% |
| 2024-02-18 | 1.152324 | 0.81 | 1.03 | 1.13 | 3.74% | 4.14% | 4.27% | 3.65% |
| 2024-02-17 | 1.152231 | 1.06 | 1.05 | 1.16 | 3.84% | 4.25% | 4.32% | 3.65% |
| 2024-02-16 | 1.152109 | 1.05 | 1.05 | 1.16 | 3.84% | 4.25% | 4.32% | 3.65% |
| 2024-02-15 | 1.151988 | 1.06 | 1.06 | 1.17 | 3.86% | 4.29% | 4.31% | 3.65% |
| 2024-02-14 | 1.151866 | 1.05 | 1.12 | 1.18 | 4.08% | 4.33% | 4.28% | 3.65% |
| 2024-02-13 | 1.151745 | 1.06 | 1.23 | 1.20 | 4.49% | 4.38% | 4.28% | 3.65% |
| 2024-02-12 | 1.151623 | 1.09 | 1.22 | 1.23 | 4.45% | 4.51% | 4.29% | 3.65% |
| 2024-02-11 | 1.151497 | 1.00 | 1.24 | 1.24 | 4.54% | 4.53% | 4.28% | 3.65% |
| 2024-02-10 | 1.151382 | 1.05 | 1.28 | 1.24 | 4.66% | 4.53% | 4.29% | 3.64% |
| 2024-02-09 | 1.151261 | 1.09 | 1.28 | 1.24 | 4.66% | 4.53% | 4.28% | 3.64% |
| 2024-02-08 | 1.151135 | 1.48 | 1.29 | 1.30 | 4.71% | 4.74% | 4.27% | 3.64% |
| 2024-02-07 | 1.150965 | 1.82 | 1.25 | 1.29 | 4.57% | 4.72% | 4.25% | 3.64% |
| 2024-02-06 | 1.150755 | 0.98 | 1.17 | 1.25 | 4.28% | 4.57% | 4.17% | 3.64% |
| 2024-02-05 | 1.150642 | 1.27 | 1.25 | 1.22 | 4.57% | 4.47% | 4.17% | 3.64% |
| 2024-02-04 | 1.150496 | 1.23 | 1.24 | 1.22 | 4.52% | 4.46% | 4.15% | 3.64% |
| 2024-02-03 | 1.150354 | 1.06 | 1.21 | 1.21 | 4.40% | 4.41% | 4.15% | 3.64% |
| 2024-02-02 | 1.150232 | 1.17 | 1.20 | 1.20 | 4.40% | 4.39% | 4.15% | 3.64% |
| 2024-02-01 | 1.150097 | 1.22 | 1.31 | 1.21 | 4.78% | 4.42% | 4.11% | 3.64% |
| 2024-01-31 | 1.149957 | 1.26 | 1.33 | 1.19 | 4.86% | 4.36% | 4.09% | 3.63% |
| 2024-01-30 | 1.149812 | 1.54 | 1.33 | 1.17 | 4.87% | 4.28% | 4.07% | 3.63% |
| 2024-01-29 | 1.149635 | 1.18 | 1.20 | 1.12 | 4.37% | 4.10% | 4.01% | 3.63% |
| 2024-01-28 | 1.149499 | 1.00 | 1.20 | 1.12 | 4.39% | 4.08% | 3.99% | 3.63% |
| 2024-01-27 | 1.149384 | 1.05 | 1.21 | 1.12 | 4.42% | 4.10% | 4.10% | 3.63% |
| 2024-01-26 | 1.149263 | 1.91 | 1.20 | 1.12 | 4.38% | 4.10% | 4.24% | 3.63% |
| 2024-01-25 | 1.149044 | 1.37 | 1.11 | 1.06 | 4.06% | 3.87% | 4.25% | 3.63% |
| 2024-01-24 | 1.148887 | 1.28 | 1.06 | 1.03 | 3.86% | 3.77% | 4.26% | 3.63% |
| 2024-01-23 | 1.14874 | 0.59 | 1.01 | 1.01 | 3.70% | 3.71% | 4.27% | 3.62% |
| 2024-01-22 | 1.148672 | 1.21 | 1.05 | 1.07 | 3.82% | 3.90% | 4.32% | 3.62% |
| 2024-01-21 | 1.148533 | 1.06 | 1.03 | 1.06 | 3.77% | 3.89% | 4.30% | 3.62% |
| 2024-01-20 | 1.148411 | 0.98 | 1.03 | 1.06 | 3.77% | 3.87% | 4.46% | 3.62% |
| 2024-01-19 | 1.148298 | 1.29 | 1.04 | 1.07 | 3.81% | 3.89% | 4.39% | 3.62% |
| 2024-01-18 | 1.14815 | 0.98 | 1.01 | 1.06 | 3.68% | 3.88% | 4.31% | 3.62% |
| 2024-01-17 | 1.148037 | 0.97 | 1.01 | 1.07 | 3.68% | 3.89% | 4.33% | 3.62% |
| 2024-01-16 | 1.147926 | 0.83 | 1.02 | 1.06 | 3.71% | 3.88% | 4.35% | 3.62% |
| 2024-01-15 | 1.147831 | 1.11 | 1.09 | 1.07 | 3.98% | 3.93% | 4.38% | 3.62% |
| 2024-01-14 | 1.147704 | 1.07 | 1.10 | 1.07 | 4.00% | 3.92% | 4.37% | 3.62% |
| 2024-01-13 | 1.147581 | 1.06 | 1.09 | 1.07 | 3.97% | 3.91% | 4.46% | 3.62% |
| 2024-01-12 | 1.147459 | 1.04 | 1.09 | 1.07 | 3.97% | 3.91% | 4.51% | 3.62% |
| 2024-01-11 | 1.14734 | 0.98 | 1.12 | 1.13 | 4.08% | 4.13% | 4.51% | 3.62% |
| 2024-01-10 | 1.147227 | 1.03 | 1.12 | 1.22 | 4.10% | 4.45% | 4.47% | 3.62% |
| 2024-01-09 | 1.147109 | 1.33 | 1.11 | 1.29 | 4.04% | 4.70% | 4.49% | 3.62% |
| 2024-01-08 | 1.146956 | 1.15 | 1.06 | 1.30 | 3.87% | 4.73% | 4.39% | 3.62% |
| 2024-01-07 | 1.146824 | 1.01 | 1.05 | 1.31 | 3.83% | 4.79% | 4.34% | 3.62% |
| 2024-01-06 | 1.146708 | 1.06 | 1.06 | 1.31 | 3.85% | 4.78% | 4.25% | 3.62% |
| 2024-01-05 | 1.146586 | 1.25 | 1.06 | 1.31 | 3.85% | 4.78% | 4.14% | 3.62% |
| 2024-01-04 | 1.146443 | 1.03 | 1.15 | 1.39 | 4.18% | 5.07% | 3.85% | 3.61% |
| 2024-01-03 | 1.146325 | 0.91 | 1.31 | 1.35 | 4.80% | 4.92% | 3.65% | 3.61% |
| 2024-01-02 | 1.146221 | 1.01 | 1.47 | 1.33 | 5.35% | 4.84% | 3.55% | 3.61% |
| 2024-01-01 | 1.146105 | 1.07 | 1.53 | 1.33 | 5.59% | 4.87% | 3.49% | 3.61% |
| 2023-12-31 | 1.145982 | 1.06 | 1.57 | 1.34 | 5.74% | 4.88% | 3.44% | 3.61% |
| 2023-12-30 | 1.145861 | 1.06 | 1.56 | 1.34 | 5.69% | 4.89% | 3.32% | 3.61% |
| 2023-12-29 | 1.145739 | 1.88 | 1.56 | 1.34 | 5.70% | 4.89% | 3.44% | 3.61% |
| 2023-12-28 | 1.145524 | 2.21 | 1.63 | 1.33 | 5.96% | 4.86% | 3.24% | 3.61% |
| 2023-12-27 | 1.145271 | 1.96 | 1.38 | 1.28 | 5.03% | 4.68% | 2.99% | 3.60% |
| 2023-12-26 | 1.145046 | 1.48 | 1.19 | 1.21 | 4.33% | 4.43% | 2.55% | 3.60% |
| 2023-12-25 | 1.144877 | 1.36 | 1.13 | 1.16 | 4.14% | 4.22% | 2.46% | 3.60% |
| 2023-12-24 | 1.144721 | 0.96 | 1.10 | 1.14 | 4.02% | 4.17% | 2.37% | 3.60% |
| 2023-12-23 | 1.144611 | 1.07 | 1.12 | 1.11 | 4.08% | 4.06% | 2.13% | 3.60% |
| 2023-12-22 | 1.144488 | 2.37 | 1.12 | 1.09 | 4.08% | 3.97% | 1.89% | 3.60% |
| 2023-12-21 | 1.144217 | 0.44 | 1.03 | 0.94 | 3.77% | 3.42% | 1.03% | 3.59% |
| 2023-12-20 | 1.144167 | 0.62 | 1.18 | 0.92 | 4.31% | 3.36% | 1.21% | 3.59% |
| 2023-12-19 | 1.144096 | 1.11 | 1.24 | 0.79 | 4.53% | 2.89% | 1.19% | 3.60% |
| 2023-12-18 | 1.143969 | 1.14 | 1.18 | 0.67 | 4.30% | 2.45% | 1.11% | 3.59% |
| 2023-12-17 | 1.143839 | 1.07 | 1.18 | 0.60 | 4.31% | 2.18% | 1.06% | 3.59% |
| 2023-12-16 | 1.143717 | 1.08 | 1.11 | 0.55 | 4.04% | 2.02% | 1.02% | 3.59% |
| 2023-12-15 | 1.143594 | 1.78 | 1.06 | 0.52 | 3.86% | 1.91% | 0.91% | 3.59% |
| 2023-12-14 | 1.143391 | 1.49 | 0.84 | 0.40 | 3.06% | 1.47% | 1.20% | 3.59% |
| 2023-12-13 | 1.143221 | 1.04 | 0.66 | 0.44 | 2.40% | 1.62% | 1.15% | 3.59% |
| 2023-12-12 | 1.143102 | 0.66 | 0.34 | 0.39 | 1.25% | 1.42% | 1.20% | 3.59% |
| 2023-12-11 | 1.143026 | 1.15 | 0.17 | 0.35 | 0.61% | 1.29% | 1.20% | 3.59% |
| 2023-12-10 | 1.142895 | 0.55 | 0.02 | 0.16 | 0.06% | 0.57% | 1.14% | 3.59% |
| 2023-12-09 | 1.142832 | 0.73 | 0.00 | 0.16 | 0.01% | 0.60% | 0.99% | 3.59% |
| 2023-12-08 | 1.142749 | 0.25 | -0.01 | 0.16 | -0.03% | 0.59% | 1.00% | 3.59% |
| 2023-12-07 | 1.14272 | 0.23 | -0.03 | 0.07 | -0.11% | 0.25% | 0.79% | 3.59% |
| 2023-12-06 | 1.142694 | -1.17 | 0.23 | -0.01 | 0.83% | -0.05% | 1.12% | 3.59% |
| 2023-12-05 | 1.142828 | -0.57 | 0.44 | -0.26 | 1.60% | -0.96% | 1.72% | 3.60% |
| 2023-12-04 | 1.142893 | 0.10 | 0.54 | -0.09 | 1.97% | -0.31% | 1.88% | 3.60% |
| 2023-12-03 | 1.142882 | 0.46 | 0.29 | -0.06 | 1.07% | -0.21% | 1.92% | 3.60% |
| 2023-12-02 | 1.14283 | 0.66 | 0.33 | -0.06 | 1.19% | -0.21% | 1.97% | 3.61% |
| 2023-12-01 | 1.142755 | 0.09 | 0.33 | -0.06 | 1.20% | -0.21% | 1.93% | 3.61% |
| 2023-11-30 | 1.142745 | 2.04 | 0.17 | -0.01 | 0.62% | -0.03% | 1.73% | 3.61% |
| 2023-11-29 | 1.142512 | 0.30 | -0.25 | -0.14 | -0.93% | -0.52% | 1.85% | 3.60% |
| 2023-11-28 | 1.142478 | 0.15 | -0.96 | 0.14 | -3.52% | 0.49% | 2.17% | 3.61% |
| 2023-11-27 | 1.142461 | -1.63 | -0.71 | 0.20 | -2.60% | 0.73% | 2.24% | 3.61% |
| 2023-11-26 | 1.142647 | 0.67 | -0.41 | 0.42 | -1.50% | 1.53% | 2.52% | 3.62% |
| 2023-11-25 | 1.14257 | 0.68 | -0.44 | 0.42 | -1.61% | 1.53% | 2.95% | 3.62% |
| 2023-11-24 | 1.142492 | -1.02 | -0.44 | 0.42 | -1.62% | 1.52% | 3.29% | 3.62% |
| 2023-11-23 | 1.142609 | -0.93 | -0.19 | 0.44 | -0.68% | 1.62% | 3.86% | 3.62% |
| 2023-11-22 | 1.142715 | -4.68 | -0.03 | 0.56 | -0.11% | 2.06% | 3.82% | 3.63% |
| 2023-11-21 | 1.14325 | 1.92 | 1.24 | 0.79 | 4.51% | 2.90% | 3.71% | 3.64% |
| 2023-11-20 | 1.14303 | 0.48 | 1.11 | 0.87 | 4.06% | 3.17% | 3.55% | 3.64% |
| 2023-11-19 | 1.142975 | 0.46 | 1.25 | 1.10 | 4.57% | 4.03% | 3.57% | 3.64% |
| 2023-11-18 | 1.142922 | 0.67 | 1.28 | 1.12 | 4.67% | 4.09% | 2.99% | 3.64% |
| 2023-11-17 | 1.142846 | 0.77 | 1.28 | 1.10 | 4.66% | 4.03% | 1.68% | 3.64% |
| 2023-11-16 | 1.142758 | 0.17 | 1.07 | 1.11 | 3.92% | 4.05% | 1.16% | 3.64% |
| 2023-11-15 | 1.142739 | 4.18 | 1.16 | 1.12 | 4.23% | 4.11% | 0.90% | 3.65% |
| 2023-11-14 | 1.142262 | 1.06 | 0.35 | 0.71 | 1.29% | 2.60% | 0.09% | 3.64% |
| 2023-11-13 | 1.142141 | 1.45 | 0.62 | 0.85 | 2.27% | 3.11% | 0.04% | 3.64% |
| 2023-11-12 | 1.141975 | 0.66 | 0.96 | 0.96 | 3.50% | 3.50% | -0.05% | 3.63% |
| 2023-11-11 | 1.1419 | 0.65 | 0.96 | 0.96 | 3.50% | 3.51% | -0.13% | 3.63% |
| 2023-11-10 | 1.141826 | -0.65 | 0.93 | 0.96 | 3.40% | 3.51% | 0.11% | 3.64% |
| 2023-11-09 | 1.1419 | 0.76 | 1.14 | 1.31 | 4.18% | 4.79% | -0.43% | 3.64% |
| 2023-11-08 | 1.141813 | -1.45 | 1.09 | 1.51 | 3.98% | 5.50% | -0.82% | 3.64% |
| 2023-11-07 | 1.141979 | 2.94 | 1.07 | 1.87 | 3.92% | 6.82% | -0.60% | 3.65% |
| 2023-11-06 | 1.141643 | 3.79 | 1.08 | 1.57 | 3.95% | 5.73% | -0.87% | 3.64% |
| 2023-11-05 | 1.14121 | 0.67 | 0.96 | 0.90 | 3.51% | 3.27% | -1.22% | 3.63% |
| 2023-11-04 | 1.141134 | 0.46 | 0.96 | 0.90 | 3.51% | 3.27% | -1.21% | 3.63% |
| 2023-11-03 | 1.141081 | 0.83 | 0.99 | 0.91 | 3.62% | 3.31% | -1.19% | 3.63% |
| 2023-11-02 | 1.140986 | 0.39 | 1.48 | 0.54 | 5.39% | 1.98% | -1.20% | 3.63% |
| 2023-11-01 | 1.140942 | -1.58 | 1.92 | -0.20 | 7.01% | -0.74% | -1.17% | 3.64% |
| 2023-10-31 | 1.141122 | 3.01 | 2.66 | -0.34 | 9.72% | -1.25% | -0.89% | 3.64% |
| 2023-10-30 | 1.140779 | 2.95 | 2.05 | -0.70 | 7.50% | -2.56% | -1.18% | 3.64% |
| 2023-10-29 | 1.140443 | 0.68 | 0.83 | -1.08 | 3.04% | -3.95% | -1.48% | 3.63% |
| 2023-10-28 | 1.140366 | 0.68 | 0.83 | -1.08 | 3.03% | -3.96% | -1.48% | 3.63% |
| 2023-10-27 | 1.140289 | 4.23 | 0.82 | -1.08 | 3.01% | -3.96% | -1.19% | 3.63% |
| 2023-10-26 | 1.139807 | 3.48 | -0.39 | -1.39 | -1.44% | -5.06% | -1.88% | 3.62% |
| 2023-10-25 | 1.13941 | 3.61 | -2.33 | -1.45 | -8.49% | -5.29% | -2.73% | 3.61% |
| 2023-10-24 | 1.138999 | -1.25 | -3.34 | -2.07 | -12.19% | -7.54% | -2.88% | 3.61% |
| 2023-10-23 | 1.139141 | -5.60 | -3.45 | -2.16 | -12.59% | -7.86% | -2.62% | 3.61% |
| 2023-10-22 | 1.139779 | 0.66 | -3.00 | -1.73 | -10.94% | -6.31% | -1.86% | 3.63% |
| 2023-10-21 | 1.139704 | 0.63 | -3.00 | -1.72 | -10.93% | -6.29% | -1.89% | 3.63% |
| 2023-10-20 | 1.139632 | -4.30 | -2.99 | -1.70 | -10.92% | -6.21% | -2.17% | 3.63% |
| 2023-10-19 | 1.140122 | -10.04 | -2.38 | -1.35 | -8.68% | -4.91% | -1.84% | 3.65% |
| 2023-10-18 | 1.141268 | -3.50 | -0.57 | -0.58 | -2.09% | -2.12% | -0.43% | 3.68% |
| 2023-10-17 | 1.141668 | -2.02 | -0.79 | -0.28 | -2.89% | -1.02% | -0.26% | 3.69% |
| 2023-10-16 | 1.141899 | -2.42 | -0.86 | -0.09 | -3.14% | -0.32% | 0.06% | 3.70% |
| 2023-10-15 | 1.142175 | 0.67 | -0.46 | 0.13 | -1.69% | 0.49% | 0.44% | 3.71% |
| 2023-10-14 | 1.142099 | 0.67 | -0.45 | 0.13 | -1.65% | 0.49% | 0.38% | 3.71% |
| 2023-10-13 | 1.142023 | -0.01 | -0.41 | 0.12 | -1.50% | 0.44% | 0.64% | 3.71% |
| 2023-10-12 | 1.142024 | 2.61 | -0.31 | 0.17 | -1.14% | 0.62% | 0.95% | 3.72% |
| 2023-10-11 | 1.141726 | -5.03 | -0.59 | 0.20 | -2.14% | 0.73% | 0.89% | 3.71% |
| 2023-10-10 | 1.142301 | -2.49 | 0.23 | 0.46 | 0.84% | 1.67% | 1.16% | 3.73% |
| 2023-10-09 | 1.142586 | 0.36 | 0.68 | 0.38 | 2.49% | 1.40% | 1.51% | 3.74% |
| 2023-10-08 | 1.142545 | 0.74 | 0.73 | 0.53 | 2.66% | 1.93% | 1.58% | 3.74% |
| 2023-10-07 | 1.14246 | 0.95 | 0.72 | 0.54 | 2.63% | 1.95% | 0.55% | 3.74% |
| 2023-10-06 | 1.142351 | 0.68 | 0.65 | 0.51 | 2.38% | 1.88% | -0.59% | 3.74% |
| 2023-10-05 | 1.142273 | 0.68 | 0.65 | 0.50 | 2.38% | 1.83% | -1.39% | 3.74% |
| 2023-10-04 | 1.142195 | 0.68 | 0.98 | 0.33 | 3.60% | 1.21% | -1.41% | 3.74% |
| 2023-10-03 | 1.142117 | 0.67 | 0.68 | 0.17 | 2.49% | 0.61% | -1.78% | 3.74% |
| 2023-10-02 | 1.14204 | 0.68 | 0.08 | 0.23 | 0.30% | 0.84% | -1.78% | 3.74% |
| 2023-10-01 | 1.141962 | 0.68 | 0.33 | 0.03 | 1.21% | 0.11% | -1.79% | 3.74% |
| 2023-09-30 | 1.141884 | 0.48 | 0.35 | 0.03 | 1.28% | 0.10% | -2.05% | 3.74% |
| 2023-09-29 | 1.141829 | 0.68 | 0.38 | 0.04 | 1.37% | 0.14% | -2.24% | 3.75% |
| 2023-09-28 | 1.141751 | 3.01 | 0.35 | 0.01 | 1.27% | 0.02% | -1.62% | 3.75% |
| 2023-09-27 | 1.141408 | -1.43 | -0.32 | -0.01 | -1.17% | -0.03% | -1.55% | 3.74% |
| 2023-09-26 | 1.141571 | -3.53 | -0.35 | 0.27 | -1.27% | 0.99% | -1.70% | 3.75% |
| 2023-09-25 | 1.141974 | 2.42 | 0.38 | 0.68 | 1.38% | 2.47% | -1.19% | 3.76% |
| 2023-09-24 | 1.141698 | 0.82 | -0.27 | 0.30 | -0.98% | 1.10% | -1.42% | 3.76% |
| 2023-09-23 | 1.141604 | 0.67 | -0.30 | 0.27 | -1.08% | 1.00% | -1.51% | 3.76% |
| 2023-09-22 | 1.141528 | 0.48 | -0.30 | 0.29 | -1.09% | 1.07% | -1.57% | 3.76% |
| 2023-09-21 | 1.141473 | -1.67 | -0.34 | -0.29 | -1.23% | -1.07% | -1.78% | 3.76% |
| 2023-09-20 | 1.141664 | -1.62 | 0.30 | -0.78 | 1.11% | -2.84% | -1.53% | 3.77% |
| 2023-09-19 | 1.141849 | 1.55 | 0.89 | -1.08 | 3.25% | -3.95% | -1.72% | 3.77% |
| 2023-09-18 | 1.141672 | -2.11 | 0.97 | -1.15 | 3.56% | -4.21% | -1.85% | 3.77% |
| 2023-09-17 | 1.141913 | 0.64 | 0.87 | -1.17 | 3.18% | -4.27% | -1.51% | 3.78% |
| 2023-09-16 | 1.14184 | 0.65 | 0.84 | -1.17 | 3.08% | -4.27% | -1.66% | 3.78% |
| 2023-09-15 | 1.141766 | 0.21 | 0.88 | -1.17 | 3.22% | -4.29% | -1.67% | 3.78% |
| 2023-09-14 | 1.141742 | 2.80 | -0.25 | -1.29 | -0.92% | -4.72% | -1.69% | 3.78% |
| 2023-09-13 | 1.141422 | 2.50 | -1.86 | -1.57 | -6.78% | -5.73% | -1.69% | 3.78% |
| 2023-09-12 | 1.141137 | 2.13 | -3.06 | -1.34 | -11.14% | -4.88% | -2.19% | 3.77% |
| 2023-09-11 | 1.140894 | -2.83 | -3.28 | -1.23 | -11.97% | -4.48% | -2.39% | 3.77% |
| 2023-09-10 | 1.141217 | 0.45 | -3.21 | -1.22 | -11.72% | -4.45% | -1.96% | 3.78% |
| 2023-09-09 | 1.141166 | 0.92 | -3.18 | -1.21 | -11.62% | -4.40% | -2.46% | 3.78% |
| 2023-09-08 | 1.141061 | -7.72 | -3.23 | -1.23 | -11.79% | -4.49% | -2.44% | 3.78% |
| 2023-09-07 | 1.141943 | -8.45 | -2.34 | -0.68 | -8.52% | -2.47% | -1.41% | 3.81% |
| 2023-09-06 | 1.142909 | -5.88 | -1.29 | -0.06 | -4.69% | -0.22% | -0.36% | 3.84% |
| 2023-09-05 | 1.143581 | 0.53 | 0.38 | 0.27 | 1.39% | 1.00% | 0.50% | 3.86% |
| 2023-09-04 | 1.14352 | -2.33 | 0.83 | 0.26 | 3.01% | 0.96% | 0.43% | 3.86% |
| 2023-09-03 | 1.143787 | 0.64 | 0.77 | 0.20 | 2.81% | 0.74% | 0.71% | 3.87% |
| 2023-09-02 | 1.143714 | 0.59 | 0.77 | 0.19 | 2.82% | 0.69% | 1.02% | 3.87% |
| 2023-09-01 | 1.143646 | -1.46 | 0.77 | 0.19 | 2.82% | 0.71% | 1.44% | 3.87% |
| 2023-08-31 | 1.143813 | -1.09 | 0.98 | 0.26 | 3.59% | 0.93% | 1.48% | 3.88% |
| 2023-08-30 | 1.143938 | 5.78 | 1.16 | 0.37 | 4.25% | 1.37% | 1.73% | 3.89% |
| 2023-08-29 | 1.143277 | 3.65 | 0.17 | -0.03 | 0.61% | -0.12% | 1.50% | 3.87% |
| 2023-08-28 | 1.14286 | -2.71 | -0.30 | -0.09 | -1.08% | -0.33% | 1.04% | 3.86% |
| 2023-08-27 | 1.14317 | 0.65 | -0.36 | -0.01 | -1.33% | -0.05% | 1.35% | 3.87% |
| 2023-08-26 | 1.143096 | 0.59 | -0.39 | -0.03 | -1.43% | -0.11% | 1.63% | 3.87% |
| 2023-08-25 | 1.143028 | 0.03 | -0.38 | -0.02 | -1.40% | -0.07% | 1.67% | 3.88% |
| 2023-08-24 | 1.143025 | 0.16 | -0.47 | -0.29 | -1.72% | -1.04% | 2.16% | 3.88% |
| 2023-08-23 | 1.143007 | -1.20 | -0.41 | -0.22 | -1.51% | -0.79% | 2.30% | 3.88% |
| 2023-08-22 | 1.143144 | 0.41 | -0.23 | -0.08 | -0.85% | -0.29% | 2.56% | 3.89% |
| 2023-08-21 | 1.143097 | -3.18 | 0.11 | -0.09 | 0.42% | -0.34% | 2.49% | 3.89% |
| 2023-08-20 | 1.143461 | 0.45 | 0.33 | 0.22 | 1.22% | 0.81% | 2.86% | 3.90% |
| 2023-08-19 | 1.14341 | 0.65 | 0.33 | 0.18 | 1.22% | 0.67% | 2.45% | 3.90% |
| 2023-08-18 | 1.143336 | -0.59 | 0.34 | 0.13 | 1.26% | 0.49% | 2.08% | 3.90% |
| 2023-08-17 | 1.143403 | 0.56 | -0.10 | 0.41 | -0.36% | 1.48% | 2.23% | 3.91% |
| 2023-08-16 | 1.143339 | 0.08 | -0.02 | 0.65 | -0.07% | 2.38% | 2.15% | 3.91% |
| 2023-08-15 | 1.14333 | 2.83 | 0.08 | 0.57 | 0.28% | 2.07% | 2.41% | 3.91% |
| 2023-08-14 | 1.143006 | -1.64 | -0.30 | 0.43 | -1.10% | 1.57% | 2.05% | 3.91% |
| 2023-08-13 | 1.143193 | 0.44 | 0.11 | 0.83 | 0.39% | 3.03% | 2.23% | 3.92% |
| 2023-08-12 | 1.143143 | 0.73 | 0.04 | 0.79 | 0.13% | 2.87% | 2.43% | 3.92% |
| 2023-08-11 | 1.14306 | -3.69 | -0.08 | 0.72 | -0.28% | 2.64% | 2.78% | 3.92% |
| 2023-08-10 | 1.143482 | 1.11 | 0.91 | 1.19 | 3.33% | 4.36% | 3.28% | 3.93% |
| 2023-08-09 | 1.143355 | 0.75 | 1.32 | 1.18 | 4.83% | 4.32% | 3.76% | 3.93% |
| 2023-08-08 | 1.143269 | 0.19 | 1.06 | 1.42 | 3.85% | 5.20% | 4.15% | 3.93% |
| 2023-08-07 | 1.143247 | 1.22 | 1.16 | 1.50 | 4.24% | 5.48% | 4.10% | 3.93% |
| 2023-08-06 | 1.143108 | -0.06 | 1.55 | 1.48 | 5.66% | 5.41% | 3.93% | 3.93% |
| 2023-08-05 | 1.143115 | -0.05 | 1.54 | 1.47 | 5.61% | 5.38% | 3.90% | 3.94% |
| 2023-08-04 | 1.143121 | 3.22 | 1.52 | 1.47 | 5.56% | 5.36% | 3.74% | 3.94% |
| 2023-08-03 | 1.142753 | 4.00 | 1.48 | 1.03 | 5.40% | 3.75% | 3.46% | 3.93% |
| 2023-08-02 | 1.142296 | -1.13 | 1.04 | 0.57 | 3.80% | 2.09% | 3.31% | 3.92% |
| 2023-08-01 | 1.142425 | 0.94 | 1.79 | 0.70 | 6.54% | 2.54% | 4.45% | 3.93% |
| 2023-07-31 | 1.142318 | 3.94 | 1.84 | 0.62 | 6.71% | 2.28% | 4.31% | 3.93% |
| 2023-07-30 | 1.141868 | -0.16 | 1.41 | 0.50 | 5.15% | 1.83% | 3.81% | 3.92% |
| 2023-07-29 | 1.141886 | -0.16 | 1.41 | 0.50 | 5.15% | 1.82% | 4.35% | 3.92% |
| 2023-07-28 | 1.141904 | 2.92 | 1.41 | 0.50 | 5.15% | 1.82% | 4.23% | 3.93% |
| 2023-07-27 | 1.141571 | 0.94 | 0.58 | 0.44 | 2.11% | 1.62% | 4.06% | 3.92% |
| 2023-07-26 | 1.141464 | 4.11 | 0.10 | 0.63 | 0.38% | 2.32% | 3.97% | 3.92% |
| 2023-07-25 | 1.140995 | 1.27 | -0.40 | 0.37 | -1.44% | 1.34% | 3.28% | 3.91% |
| 2023-07-24 | 1.14085 | 0.96 | -0.59 | 0.64 | -2.16% | 2.33% | 3.11% | 3.91% |
| 2023-07-23 | 1.140741 | -0.16 | -0.41 | 0.85 | -1.50% | 3.10% | 2.97% | 3.91% |
| 2023-07-22 | 1.140759 | -0.16 | -0.41 | 0.85 | -1.50% | 3.10% | 2.97% | 3.91% |
| 2023-07-21 | 1.140777 | -2.92 | -0.41 | 0.85 | -1.50% | 3.10% | 2.97% | 3.92% |
| 2023-07-20 | 1.14111 | -2.37 | 0.31 | 1.03 | 1.13% | 3.77% | 2.72% | 3.93% |
| 2023-07-19 | 1.141381 | 0.61 | 1.16 | 1.10 | 4.25% | 4.03% | 2.78% | 3.94% |
| 2023-07-18 | 1.141311 | -0.10 | 1.13 | 1.13 | 4.13% | 4.12% | 2.49% | 3.94% |
| 2023-07-17 | 1.141322 | 2.22 | 1.87 | 1.33 | 6.82% | 4.87% | 2.48% | 3.94% |
| 2023-07-16 | 1.141069 | -0.17 | 2.11 | 1.76 | 7.70% | 6.42% | 2.19% | 3.94% |
| 2023-07-15 | 1.141088 | -0.16 | 2.11 | 1.76 | 7.70% | 6.43% | 2.61% | 3.94% |
| 2023-07-14 | 1.141106 | 2.14 | 2.11 | 1.76 | 7.70% | 6.43% | 2.95% | 3.95% |
| 2023-07-13 | 1.140862 | 3.60 | 1.76 | 1.91 | 6.41% | 6.97% | 2.85% | 3.94% |
| 2023-07-12 | 1.140451 | 0.39 | 1.04 | 1.57 | 3.80% | 5.74% | 2.82% | 3.93% |
| 2023-07-11 | 1.140407 | 5.05 | 1.13 | 1.65 | 4.11% | 6.04% | 3.22% | 3.94% |
| 2023-07-10 | 1.139831 | 3.90 | 0.80 | 1.30 | 2.92% | 4.76% | 2.58% | 3.92% |
| 2023-07-09 | 1.139387 | -0.16 | 1.41 | 0.92 | 5.14% | 3.35% | 2.09% | 3.91% |
| 2023-07-08 | 1.139405 | -0.17 | 1.41 | 0.92 | 5.14% | 3.35% | 2.63% | 3.92% |
| 2023-07-07 | 1.139424 | -0.32 | 1.41 | 0.92 | 5.15% | 3.35% | 2.71% | 3.92% |
| 2023-07-06 | 1.139461 | -1.40 | 2.06 | 0.93 | 7.52% | 3.39% | 2.52% | 3.92% |
| 2023-07-05 | 1.139621 | 0.98 | 2.10 | 1.02 | 7.68% | 3.72% | 2.43% | 3.93% |
| 2023-07-04 | 1.139509 | 2.77 | 2.18 | 0.59 | 7.96% | 2.16% | 2.45% | 3.93% |
| 2023-07-03 | 1.139193 | 8.16 | 1.81 | 0.26 | 6.60% | 0.95% | 2.09% | 3.93% |
| 2023-07-02 | 1.138264 | -0.16 | 0.42 | -0.45 | 1.55% | -1.64% | 1.08% | 3.90% |
| 2023-07-01 | 1.138282 | -0.16 | 0.42 | -0.45 | 1.55% | -1.64% | 1.94% | 3.91% |
| 2023-06-30 | 1.1383 | 4.23 | 0.42 | -0.45 | 1.55% | -1.64% | 1.99% | 3.91% |
| 2023-06-29 | 1.137819 | -1.12 | -0.20 | -0.52 | -0.74% | -1.90% | 1.67% | 3.90% |
| 2023-06-28 | 1.137946 | 1.52 | -0.07 | -0.25 | -0.24% | -0.91% | 1.98% | 3.91% |
| 2023-06-27 | 1.137773 | 0.18 | -1.00 | -0.26 | -3.63% | -0.96% | 2.08% | 3.90% |
| 2023-06-26 | 1.137752 | -1.53 | -1.29 | -0.04 | -4.70% | -0.15% | 2.04% | 3.91% |
| 2023-06-25 | 1.137926 | -0.16 | -1.32 | 0.33 | -4.82% | 1.21% | 2.21% | 3.91% |
| 2023-06-24 | 1.137944 | -0.16 | -1.32 | 0.33 | -4.82% | 1.21% | 2.56% | 3.92% |
| 2023-06-23 | 1.137962 | -0.16 | -1.32 | 0.33 | -4.82% | 1.21% | 2.27% | 3.92% |
| 2023-06-22 | 1.13798 | -0.16 | -0.84 | 0.65 | -3.06% | 2.38% | 1.91% | 3.93% |
| 2023-06-21 | 1.137998 | -4.99 | -0.44 | 0.69 | -1.59% | 2.54% | 1.82% | 3.93% |
| 2023-06-20 | 1.138566 | -1.86 | 0.47 | 0.91 | 1.71% | 3.34% | 2.97% | 3.95% |
| 2023-06-19 | 1.138778 | -1.76 | 1.21 | 0.90 | 4.40% | 3.27% | 3.18% | 3.96% |
| 2023-06-18 | 1.138979 | -0.16 | 1.98 | 1.10 | 7.24% | 4.03% | 3.37% | 3.97% |
| 2023-06-17 | 1.138997 | -0.16 | 1.98 | 1.10 | 7.24% | 4.03% | 3.30% | 3.97% |
| 2023-06-16 | 1.139015 | 3.22 | 1.98 | 1.10 | 7.24% | 4.03% | 3.28% | 3.97% |
| 2023-06-15 | 1.138648 | 2.66 | 2.14 | 1.37 | 7.81% | 5.00% | 2.77% | 3.97% |
| 2023-06-14 | 1.138345 | 1.34 | 1.82 | 1.20 | 6.66% | 4.37% | 2.62% | 3.96% |
| 2023-06-13 | 1.138192 | 3.29 | 1.36 | 1.21 | 4.96% | 4.43% | 2.96% | 3.96% |
| 2023-06-12 | 1.137818 | 3.68 | 0.59 | 1.08 | 2.15% | 3.94% | 2.54% | 3.95% |
| 2023-06-11 | 1.1374 | -0.16 | 0.23 | 0.99 | 0.82% | 3.60% | 2.08% | 3.94% |
| 2023-06-10 | 1.137418 | -0.16 | 0.23 | 0.99 | 0.82% | 3.60% | 1.81% | 3.95% |
| 2023-06-09 | 1.137436 | 4.33 | 0.23 | 0.99 | 0.82% | 3.60% | 2.18% | 3.95% |
| 2023-06-08 | 1.136944 | 0.46 | 0.60 | 0.87 | 2.19% | 3.18% | 1.70% | 3.94% |
| 2023-06-07 | 1.136892 | -1.92 | 0.57 | 0.66 | 2.06% | 2.42% | 1.58% | 3.94% |
| 2023-06-06 | 1.13711 | -2.11 | 1.07 | 0.57 | 3.90% | 2.10% | 2.48% | 3.95% |
| 2023-06-05 | 1.13735 | 1.13 | 1.57 | 0.66 | 5.74% | 2.41% | 2.72% | 3.96% |
| 2023-06-04 | 1.137221 | -0.16 | 1.75 | 0.90 | 6.39% | 3.28% | 2.56% | 3.96% |
| 2023-06-03 | 1.137239 | -0.16 | 1.75 | 0.90 | 6.39% | 3.28% | 2.73% | 3.96% |
| 2023-06-02 | 1.137257 | 6.95 | 1.75 | 0.90 | 6.39% | 3.28% | 3.93% | 3.97% |
| 2023-06-01 | 1.136467 | 0.22 | 1.14 | 0.35 | 4.18% | 1.27% | 3.06% | 3.95% |
| 2023-05-31 | 1.136442 | 1.60 | 0.76 | 0.31 | 2.77% | 1.13% | 3.02% | 3.95% |
| 2023-05-30 | 1.13626 | 1.42 | 0.08 | 0.13 | 0.29% | 0.46% | 2.80% | 3.95% |
| 2023-05-29 | 1.136099 | 2.37 | -0.25 | 0.12 | -0.92% | 0.45% | 2.61% | 3.95% |
| 2023-05-28 | 1.13583 | -0.16 | 0.05 | 0.25 | 0.17% | 0.93% | 2.30% | 3.94% |
| 2023-05-27 | 1.135848 | -0.16 | 0.05 | 0.25 | 0.17% | 0.93% | 2.95% | 3.94% |
| 2023-05-26 | 1.135866 | 2.72 | 0.05 | 0.25 | 0.17% | 0.93% | 3.81% | 3.95% |
| 2023-05-25 | 1.135557 | -2.48 | -0.45 | -0.11 | -1.63% | -0.39% | 3.63% | 3.94% |
| 2023-05-24 | 1.135839 | -3.14 | -0.14 | 0.27 | -0.50% | 1.00% | 3.73% | 3.95% |
| 2023-05-23 | 1.136196 | -0.92 | 0.17 | 0.53 | 0.62% | 1.92% | 3.58% | 3.97% |
| 2023-05-22 | 1.1363 | 4.46 | 0.50 | 0.56 | 1.82% | 2.04% | 3.67% | 3.97% |
| 2023-05-21 | 1.135793 | -0.16 | 0.46 | 0.63 | 1.68% | 2.29% | 3.10% | 3.96% |
| 2023-05-20 | 1.135811 | -0.16 | 0.46 | 0.63 | 1.68% | 2.29% | 2.62% | 3.97% |
| 2023-05-19 | 1.135829 | -0.74 | 0.46 | 0.63 | 1.68% | 2.29% | 2.14% | 3.97% |
| 2023-05-18 | 1.135913 | -0.31 | 0.24 | 0.77 | 0.86% | 2.81% | 2.01% | 3.98% |
| 2023-05-17 | 1.135948 | -0.99 | 0.68 | 1.48 | 2.49% | 5.41% | 2.27% | 3.98% |
| 2023-05-16 | 1.13606 | 1.38 | 0.88 | 1.54 | 3.21% | 5.63% | 3.08% | 3.99% |
| 2023-05-15 | 1.135903 | 4.19 | 0.62 | 1.43 | 2.25% | 5.23% | 2.89% | 3.98% |
| 2023-05-14 | 1.135427 | -0.16 | 0.79 | 1.12 | 2.90% | 4.09% | 2.36% | 3.97% |
| 2023-05-13 | 1.135445 | -0.16 | 0.79 | 1.12 | 2.90% | 4.09% | 2.50% | 3.98% |
| 2023-05-12 | 1.135463 | -2.32 | 0.79 | 1.12 | 2.90% | 4.09% | 2.65% | 3.98% |
| 2023-05-11 | 1.135726 | 2.83 | 1.30 | 1.65 | 4.75% | 6.04% | 3.12% | 3.99% |
| 2023-05-10 | 1.135405 | 0.39 | 2.28 | 1.94 | 8.33% | 7.10% | 2.75% | 3.99% |
| 2023-05-09 | 1.135361 | -0.46 | 2.20 | 2.01 | 8.04% | 7.33% | 3.28% | 3.99% |
| 2023-05-08 | 1.135413 | 5.44 | 2.24 | 1.92 | 8.20% | 7.00% | 3.31% | 3.99% |
| 2023-05-07 | 1.134796 | -0.16 | 1.45 | 1.22 | 5.28% | 4.44% | 2.63% | 3.98% |
| 2023-05-06 | 1.134814 | -0.16 | 1.45 | 1.22 | 5.28% | 4.44% | 2.94% | 3.98% |
| 2023-05-05 | 1.134832 | 1.23 | 1.45 | 1.22 | 5.28% | 4.44% | 3.12% | 3.98% |
| 2023-05-04 | 1.134692 | 9.68 | 2.01 | 0.84 | 7.33% | 3.05% | 2.95% | 3.98% |
| 2023-05-03 | 1.133595 | -0.16 | 1.60 | -0.15 | 5.86% | -0.56% | 2.20% | 3.95% |
| 2023-05-02 | 1.133613 | -0.16 | 1.81 | -0.27 | 6.61% | -0.98% | 2.87% | 3.96% |
| 2023-05-01 | 1.133631 | -0.16 | 1.59 | -0.13 | 5.80% | -0.46% | 2.88% | 3.96% |
| 2023-04-30 | 1.133649 | -0.15 | 0.99 | 0.29 | 3.60% | 1.05% | 2.88% | 3.97% |
| 2023-04-29 | 1.133666 | -0.16 | 0.99 | 0.29 | 3.60% | 1.05% | 3.26% | 3.97% |
| 2023-04-28 | 1.133684 | 5.16 | 0.99 | 0.29 | 3.60% | 1.05% | 3.66% | 3.97% |
| 2023-04-27 | 1.133099 | 6.85 | -0.34 | -0.01 | -1.23% | -0.05% | 3.02% | 3.96% |
| 2023-04-26 | 1.132323 | 1.29 | -1.91 | -0.42 | -6.96% | -1.55% | 2.11% | 3.94% |
| 2023-04-25 | 1.132177 | -1.71 | -2.35 | -0.41 | -8.56% | -1.49% | 2.10% | 3.94% |
| 2023-04-24 | 1.132371 | -4.37 | -1.84 | -0.30 | -6.72% | -1.09% | 2.30% | 3.95% |
| 2023-04-23 | 1.132866 | -0.16 | -0.41 | 0.35 | -1.50% | 1.28% | 2.82% | 3.97% |
| 2023-04-22 | 1.132884 | -0.16 | -0.41 | 0.35 | -1.50% | 1.28% | 2.93% | 3.97% |
| 2023-04-21 | 1.132902 | -4.10 | -0.41 | 0.35 | -1.50% | 1.28% | 3.41% | 3.97% |
| 2023-04-20 | 1.133367 | -4.15 | 0.31 | 0.81 | 1.14% | 2.96% | 4.27% | 3.99% |
| 2023-04-19 | 1.133837 | -1.78 | 1.06 | 1.20 | 3.87% | 4.39% | 5.15% | 4.01% |
| 2023-04-18 | 1.134039 | 1.83 | 1.53 | 1.32 | 5.59% | 4.81% | 5.97% | 4.02% |
| 2023-04-17 | 1.133832 | 5.65 | 1.24 | 1.44 | 4.54% | 5.27% | 5.73% | 4.01% |
| 2023-04-16 | 1.133192 | -0.16 | 1.11 | 1.42 | 4.06% | 5.18% | 5.02% | 4.00% |
| 2023-04-15 | 1.13321 | -0.16 | 1.11 | 1.42 | 4.06% | 5.20% | 5.16% | 4.00% |
| 2023-04-14 | 1.133228 | 0.95 | 1.11 | 1.43 | 4.06% | 5.21% | 4.76% | 4.01% |
| 2023-04-13 | 1.13312 | 1.09 | 1.31 | 1.57 | 4.79% | 5.73% | 4.60% | 4.01% |
| 2023-04-12 | 1.132997 | 1.52 | 1.34 | 1.71 | 4.91% | 6.25% | 4.39% | 4.01% |
| 2023-04-11 | 1.132825 | -0.19 | 1.10 | 1.60 | 4.03% | 5.84% | 4.82% | 4.00% |
| 2023-04-10 | 1.132846 | 4.72 | 1.64 | 1.57 | 6.00% | 5.72% | 4.82% | 4.01% |
| 2023-04-09 | 1.132311 | -0.16 | 1.73 | 1.32 | 6.31% | 4.81% | 4.22% | 3.99% |
| 2023-04-08 | 1.132329 | -0.16 | 1.73 | 1.32 | 6.33% | 4.82% | 3.99% | 4.00% |
| 2023-04-07 | 1.132347 | 2.36 | 1.74 | 1.32 | 6.36% | 4.84% | 4.14% | 4.00% |
| 2023-04-06 | 1.13208 | 1.31 | 1.83 | 1.21 | 6.67% | 4.43% | 3.80% | 4.00% |
| 2023-04-05 | 1.131932 | -0.16 | 2.08 | 1.39 | 7.58% | 5.07% | 3.09% | 4.00% |
| 2023-04-04 | 1.13195 | 3.58 | 2.09 | 1.61 | 7.63% | 5.88% | 3.42% | 4.00% |
| 2023-04-03 | 1.131545 | 5.32 | 1.49 | 1.57 | 5.44% | 5.75% | 2.96% | 3.99% |
| 2023-04-02 | 1.130943 | -0.11 | 0.91 | 1.54 | 3.31% | 5.64% | 2.29% | 3.98% |
| 2023-04-01 | 1.130956 | -0.11 | 0.91 | 1.54 | 3.31% | 5.63% | 2.43% | 3.98% |
| 2023-03-31 | 1.130968 | 2.95 | 0.91 | 1.54 | 3.31% | 5.62% | 2.54% | 3.98% |
| 2023-03-30 | 1.130634 | 3.06 | 0.60 | 1.40 | 2.20% | 5.11% | 2.79% | 3.98% |
| 2023-03-29 | 1.130288 | -0.06 | 0.70 | 0.93 | 2.56% | 3.40% | 2.57% | 3.97% |
| 2023-03-28 | 1.130295 | -0.63 | 1.13 | 0.91 | 4.12% | 3.33% | 2.40% | 3.97% |
| 2023-03-27 | 1.130366 | 1.25 | 1.66 | 0.91 | 6.05% | 3.32% | 2.45% | 3.98% |
| 2023-03-26 | 1.130225 | -0.12 | 2.18 | 1.18 | 7.97% | 4.32% | 2.28% | 3.98% |
| 2023-03-25 | 1.130238 | -0.11 | 2.17 | 1.18 | 7.94% | 4.30% | 1.76% | 3.98% |
| 2023-03-24 | 1.13025 | 0.81 | 2.17 | 1.17 | 7.91% | 4.29% | 1.88% | 3.99% |
| 2023-03-23 | 1.130158 | 3.76 | 2.20 | 0.97 | 8.03% | 3.53% | 1.36% | 3.99% |
| 2023-03-22 | 1.129733 | 2.93 | 1.16 | 0.77 | 4.25% | 2.83% | 1.05% | 3.98% |
| 2023-03-21 | 1.129402 | 3.06 | 0.69 | 0.53 | 2.54% | 1.95% | 1.50% | 3.97% |
| 2023-03-20 | 1.129057 | 4.93 | 0.16 | -0.00 | 0.60% | -0.02% | 1.11% | 3.96% |
| 2023-03-19 | 1.128501 | -0.16 | 0.18 | -0.18 | 0.67% | -0.64% | 0.49% | 3.95% |
| 2023-03-18 | 1.128519 | -0.16 | 0.18 | -0.18 | 0.67% | -0.64% | -0.08% | 3.95% |
| 2023-03-17 | 1.128537 | 1.03 | 0.18 | -0.18 | 0.66% | -0.64% | -0.30% | 3.96% |
| 2023-03-16 | 1.128421 | -3.48 | -0.27 | -0.18 | -0.97% | -0.65% | -0.62% | 3.96% |
| 2023-03-15 | 1.128814 | -0.35 | 0.39 | 0.13 | 1.41% | 0.46% | 0.16% | 3.97% |
| 2023-03-14 | 1.128853 | -0.66 | 0.37 | 0.51 | 1.36% | 1.85% | 1.01% | 3.98% |
| 2023-03-13 | 1.128927 | 5.05 | -0.17 | 0.64 | -0.64% | 2.35% | 1.07% | 3.98% |
| 2023-03-12 | 1.128357 | -0.16 | -0.54 | 0.18 | -1.95% | 0.66% | 0.43% | 3.97% |
| 2023-03-11 | 1.128375 | -0.17 | -0.54 | 0.18 | -1.95% | 0.66% | 0.58% | 3.97% |
| 2023-03-10 | 1.128394 | -2.10 | -0.53 | 0.18 | -1.95% | 0.66% | 1.45% | 3.97% |
| 2023-03-09 | 1.128631 | 1.08 | -0.09 | 0.01 | -0.34% | 0.05% | 1.87% | 3.99% |
| 2023-03-08 | 1.128509 | -0.44 | -0.13 | 0.00 | -0.48% | 0.00% | 1.59% | 3.99% |
| 2023-03-07 | 1.128559 | -4.48 | 0.64 | -0.21 | 2.35% | -0.78% | 1.06% | 3.99% |
| 2023-03-06 | 1.129065 | 2.52 | 1.46 | 0.19 | 5.34% | 0.71% | 1.59% | 4.01% |
| 2023-03-05 | 1.12878 | -0.16 | 0.90 | 0.49 | 3.27% | 1.77% | 1.26% | 4.00% |
| 2023-03-04 | 1.128798 | -0.16 | 0.90 | 0.49 | 3.27% | 1.77% | 1.26% | 4.01% |
| 2023-03-03 | 1.128816 | 0.99 | 0.90 | 0.49 | 3.27% | 1.77% | 1.62% | 4.01% |
| 2023-03-02 | 1.128704 | 0.81 | 0.12 | 0.07 | 0.44% | 0.27% | 1.86% | 4.01% |
| 2023-03-01 | 1.128613 | 4.98 | 0.13 | -0.13 | 0.48% | -0.46% | 1.40% | 4.01% |
| 2023-02-28 | 1.128051 | 1.26 | -1.07 | -0.60 | -3.90% | -2.18% | 2.16% | 4.00% |
| 2023-02-27 | 1.127909 | -1.44 | -1.07 | -0.48 | -3.92% | -1.76% | 1.98% | 4.00% |
| 2023-02-26 | 1.128072 | -0.16 | 0.08 | 0.10 | 0.27% | 0.35% | 2.14% | 4.01% |
| 2023-02-25 | 1.12809 | -0.17 | 0.08 | 0.10 | 0.27% | 0.35% | 2.14% | 4.01% |
| 2023-02-24 | 1.128109 | -4.43 | 0.08 | 0.10 | 0.28% | 0.36% | 2.14% | 4.01% |
| 2023-02-23 | 1.128609 | 0.89 | 0.03 | 0.49 | 0.09% | 1.78% | 2.66% | 4.03% |
| 2023-02-22 | 1.128509 | -3.43 | -0.39 | 0.92 | -1.41% | 3.37% | 2.53% | 4.03% |
| 2023-02-21 | 1.128896 | 1.22 | -0.12 | 1.27 | -0.45% | 4.62% | 2.93% | 4.05% |
| 2023-02-20 | 1.128758 | 6.60 | 0.11 | 1.09 | 0.41% | 3.97% | 2.76% | 4.05% |
| 2023-02-19 | 1.128013 | -0.16 | 0.12 | 0.28 | 0.43% | 1.01% | 1.94% | 4.03% |
| 2023-02-18 | 1.128031 | -0.16 | 0.12 | 0.28 | 0.43% | 1.01% | 2.66% | 4.03% |
| 2023-02-17 | 1.128049 | -4.78 | 0.12 | 0.28 | 0.43% | 1.01% | 3.19% | 4.04% |
| 2023-02-16 | 1.128589 | -1.99 | 0.95 | 0.61 | 3.46% | 2.21% | 3.72% | 4.06% |
| 2023-02-15 | 1.128814 | -1.59 | 2.23 | 0.95 | 8.16% | 3.46% | 4.27% | 4.07% |
| 2023-02-14 | 1.128993 | 2.87 | 2.66 | 1.28 | 9.70% | 4.66% | 5.34% | 4.08% |
| 2023-02-13 | 1.128669 | 6.65 | 2.06 | 0.85 | 7.54% | 3.12% | 4.97% | 4.07% |
| 2023-02-12 | 1.127919 | -0.16 | 0.44 | 1.18 | 1.59% | 4.32% | 4.14% | 4.05% |
| 2023-02-11 | 1.127937 | -0.16 | 0.43 | 1.18 | 1.58% | 4.32% | 4.96% | 4.05% |
| 2023-02-10 | 1.127955 | 1.01 | 0.43 | 1.18 | 1.58% | 4.32% | 4.86% | 4.06% |
| 2023-02-09 | 1.127841 | 7.01 | 0.26 | 1.10 | 0.96% | 4.01% | 4.23% | 4.06% |
| 2023-02-08 | 1.127051 | 1.37 | -0.34 | 0.59 | -1.24% | 2.14% | 2.97% | 4.04% |
| 2023-02-07 | 1.126897 | -1.27 | -0.10 | 0.48 | -0.38% | 1.74% | 3.24% | 4.03% |
| 2023-02-06 | 1.12704 | -4.75 | -0.35 | 0.56 | -1.30% | 2.03% | 3.38% | 4.04% |
| 2023-02-05 | 1.127576 | -0.17 | 1.93 | 0.88 | 7.05% | 3.23% | 3.94% | 4.06% |
| 2023-02-04 | 1.127595 | -0.16 | 1.93 | 0.88 | 7.05% | 3.23% | 4.25% | 4.07% |
| 2023-02-03 | 1.127613 | -0.19 | 1.93 | 0.88 | 7.05% | 3.23% | 5.88% | 4.07% |
| 2023-02-02 | 1.127634 | 2.79 | 1.93 | 1.31 | 7.06% | 4.77% | 6.95% | 4.08% |
| 2023-02-01 | 1.127319 | 3.02 | 1.51 | 1.41 | 5.52% | 5.15% | 7.70% | 4.07% |
| 2023-01-31 | 1.126979 | -3.02 | 1.06 | 1.16 | 3.86% | 4.25% | 7.31% | 4.06% |
| 2023-01-30 | 1.12732 | 11.24 | 1.47 | 1.56 | 5.35% | 5.70% | 7.67% | 4.08% |
| 2023-01-29 | 1.126054 | -0.16 | -0.16 | 1.27 | -0.59% | 4.62% | 6.27% | 4.04% |
| 2023-01-28 | 1.126072 | -0.16 | -0.16 | 1.27 | -0.60% | 4.62% | 6.88% | 4.04% |
| 2023-01-27 | 1.12609 | -0.17 | -0.16 | 1.27 | -0.60% | 4.62% | 6.91% | 4.05% |
| 2023-01-26 | 1.126109 | -0.16 | 0.68 | 1.75 | 2.48% | 6.38% | 7.53% | 4.05% |
| 2023-01-25 | 1.126127 | -0.17 | 1.31 | 1.69 | 4.77% | 6.18% | 8.93% | 4.06% |
| 2023-01-24 | 1.126146 | -0.16 | 1.27 | 1.40 | 4.63% | 5.13% | 9.94% | 4.06% |
| 2023-01-23 | 1.126164 | -0.16 | 1.65 | 1.18 | 6.04% | 4.32% | 9.95% | 4.06% |
| 2023-01-22 | 1.126182 | -0.17 | 2.69 | 1.45 | 9.84% | 5.29% | 9.95% | 4.07% |
| 2023-01-21 | 1.126201 | -0.16 | 2.70 | 1.45 | 9.84% | 5.29% | 10.48% | 4.07% |
| 2023-01-20 | 1.126219 | 5.74 | 2.69 | 1.45 | 9.84% | 5.29% | 10.96% | 4.08% |
| 2023-01-19 | 1.125573 | 4.23 | 2.81 | 1.21 | 10.28% | 4.42% | 10.13% | 4.06% |
| 2023-01-18 | 1.125097 | -0.44 | 2.08 | 1.85 | 7.58% | 6.75% | 9.27% | 4.05% |
| 2023-01-17 | 1.125147 | 2.53 | 1.54 | 2.49 | 5.62% | 9.10% | 9.45% | 4.05% |
| 2023-01-16 | 1.124862 | 7.13 | 0.71 | 2.95 | 2.59% | 10.79% | 9.13% | 4.05% |
| 2023-01-15 | 1.124061 | -0.16 | 0.20 | 2.43 | 0.74% | 8.88% | 8.24% | 4.03% |
| 2023-01-14 | 1.124079 | -0.16 | 0.20 | 2.43 | 0.74% | 8.88% | 8.23% | 4.03% |
| 2023-01-13 | 1.124097 | 6.57 | 0.20 | 2.43 | 0.74% | 8.88% | 9.01% | 4.03% |
| 2023-01-12 | 1.123359 | -0.93 | -0.39 | 2.30 | -1.44% | 8.42% | 7.29% | 4.01% |
| 2023-01-11 | 1.123463 | -4.21 | 1.62 | 2.38 | 5.91% | 8.70% | 6.33% | 4.02% |
| 2023-01-10 | 1.123936 | -3.26 | 3.44 | 3.03 | 12.57% | 11.08% | 6.26% | 4.04% |
| 2023-01-09 | 1.124303 | 3.58 | 5.19 | 4.07 | 18.98% | 14.88% | 6.65% | 4.05% |
| 2023-01-08 | 1.123901 | -0.16 | 4.66 | 4.39 | 17.02% | 16.07% | 6.22% | 4.05% |
| 2023-01-07 | 1.123919 | -0.16 | 4.66 | 4.39 | 17.02% | 16.07% | 6.15% | 4.05% |
| 2023-01-06 | 1.123937 | 2.39 | 4.66 | 4.40 | 17.02% | 16.09% | 5.25% | 4.05% |
| 2023-01-05 | 1.123669 | 13.17 | 5.00 | 4.52 | 18.28% | 16.55% | 4.53% | 4.05% |
| 2023-01-04 | 1.122191 | 8.54 | 3.14 | 3.85 | 11.47% | 14.08% | 4.12% | 4.00% |
| 2023-01-03 | 1.121233 | 8.99 | 2.62 | 3.16 | 9.57% | 11.56% | 3.33% | 3.98% |
| 2023-01-02 | 1.120226 | -0.16 | 2.94 | 2.33 | 10.75% | 8.50% | 2.23% | 3.95% |
| 2023-01-01 | 1.120244 | -0.16 | 4.12 | 2.41 | 15.06% | 8.81% | 2.23% | 3.95% |
| 2022-12-31 | 1.120262 | -0.16 | 4.13 | 2.41 | 15.08% | 8.82% | 2.98% | 3.95% |
| 2022-12-30 | 1.12028 | 4.79 | 4.13 | 2.42 | 15.10% | 8.83% | 3.28% | 3.96% |
| 2022-12-29 | 1.119744 | 0.15 | 4.04 | 2.06 | 14.77% | 7.52% | 4.94% | 3.94% |
| 2022-12-28 | 1.119727 | 4.91 | 4.55 | 2.49 | 16.64% | 9.10% | 5.23% | 3.95% |
| 2022-12-27 | 1.119178 | 11.24 | 3.70 | 1.60 | 13.53% | 5.86% | 4.25% | 3.93% |
| 2022-12-26 | 1.117922 | 8.09 | 1.71 | 0.17 | 6.24% | 0.63% | 2.86% | 3.90% |
| 2022-12-25 | 1.117018 | -0.13 | 0.70 | -0.75 | 2.55% | -2.72% | 1.86% | 3.87% |
| 2022-12-24 | 1.117032 | -0.12 | 0.70 | -0.74 | 2.55% | -2.69% | 2.03% | 3.87% |
| 2022-12-23 | 1.117045 | 4.16 | 0.70 | -0.73 | 2.55% | -2.66% | 2.76% | 3.88% |
| 2022-12-22 | 1.116581 | 3.73 | 0.07 | -1.08 | 0.27% | -3.93% | 2.29% | 3.86% |
| 2022-12-21 | 1.116165 | -1.05 | 0.43 | -1.88 | 1.55% | -6.85% | 1.39% | 3.85% |
| 2022-12-20 | 1.116282 | -2.72 | -0.50 | -2.06 | -1.81% | -7.50% | 1.83% | 3.86% |
| 2022-12-19 | 1.116586 | 1.01 | -1.36 | -1.16 | -4.97% | -4.23% | 2.15% | 3.88% |
| 2022-12-18 | 1.116473 | -0.13 | -2.19 | -1.08 | -7.98% | -3.95% | 2.01% | 3.88% |
| 2022-12-17 | 1.116487 | -0.12 | -2.17 | -1.08 | -7.93% | -3.95% | 1.76% | 3.88% |
| 2022-12-16 | 1.1165 | -0.21 | -2.16 | -1.08 | -7.87% | -3.95% | 1.39% | 3.88% |
| 2022-12-15 | 1.116523 | 6.18 | -2.23 | -0.64 | -8.12% | -2.33% | 0.03% | 3.89% |
| 2022-12-14 | 1.115833 | -7.50 | -4.18 | -0.92 | -15.25% | -3.36% | -2.11% | 3.87% |
| 2022-12-13 | 1.11667 | -8.79 | -3.62 | 0.93 | -13.20% | 3.39% | -4.95% | 3.90% |
| 2022-12-12 | 1.117652 | -4.77 | -0.95 | 1.74 | -3.49% | 6.36% | -3.90% | 3.94% |
| 2022-12-11 | 1.118185 | -0.02 | 0.02 | 1.86 | 0.08% | 6.78% | -3.33% | 3.96% |
| 2022-12-10 | 1.118187 | -0.01 | 0.01 | 1.85 | 0.03% | 6.76% | -4.48% | 3.96% |
| 2022-12-09 | 1.118188 | -0.69 | -0.01 | 1.84 | -0.02% | 6.73% | -5.64% | 3.96% |
| 2022-12-08 | 1.118265 | -7.51 | 0.95 | 1.98 | 3.46% | 7.23% | -6.26% | 3.97% |
| 2022-12-07 | 1.119106 | -3.55 | 2.34 | 2.94 | 8.56% | 10.74% | -6.11% | 4.00% |
| 2022-12-06 | 1.119503 | 9.86 | 5.48 | 3.21 | 20.03% | 11.75% | -4.03% | 4.02% |
| 2022-12-05 | 1.1184 | 2.07 | 4.44 | 2.24 | 16.22% | 8.20% | -5.24% | 3.99% |
| 2022-12-04 | 1.118168 | -0.12 | 3.69 | 2.28 | 13.48% | 8.33% | -5.51% | 3.98% |
| 2022-12-03 | 1.118181 | -0.11 | 3.69 | 2.28 | 13.48% | 8.34% | -5.27% | 3.99% |
| 2022-12-02 | 1.118193 | 6.00 | 3.69 | 2.28 | 13.48% | 8.34% | -4.48% | 3.99% |
| 2022-12-01 | 1.117523 | 2.25 | 3.01 | 1.70 | 10.99% | 6.20% | -2.98% | 3.97% |
| 2022-11-30 | 1.117272 | 18.42 | 3.53 | 1.31 | 12.90% | 4.78% | -2.47% | 3.97% |
| 2022-11-29 | 1.115218 | 2.57 | 0.95 | -0.81 | 3.46% | -2.97% | -5.01% | 3.90% |
| 2022-11-28 | 1.114931 | -3.17 | 0.05 | -1.81 | 0.17% | -6.62% | -5.35% | 3.90% |
| 2022-11-27 | 1.115284 | -0.12 | 0.87 | -3.79 | 3.16% | -13.82% | -4.98% | 3.91% |
| 2022-11-26 | 1.115297 | -0.12 | 0.87 | -3.79 | 3.18% | -13.82% | -5.12% | 3.91% |
| 2022-11-25 | 1.11531 | 1.24 | 0.88 | -3.79 | 3.20% | -13.82% | -4.98% | 3.92% |
| 2022-11-24 | 1.115172 | 5.89 | 0.38 | -4.56 | 1.40% | -16.60% | -4.49% | 3.92% |
| 2022-11-23 | 1.114515 | 0.32 | -0.91 | -5.67 | -3.33% | -20.62% | -6.11% | 3.90% |
| 2022-11-22 | 1.114479 | -3.72 | -2.58 | -6.10 | -9.40% | -22.20% | -6.81% | 3.90% |
| 2022-11-21 | 1.114894 | 2.57 | -3.68 | -6.28 | -13.41% | -22.85% | -6.38% | 3.92% |
| 2022-11-20 | 1.114608 | -0.08 | -8.45 | -5.49 | -30.79% | -19.99% | -6.71% | 3.91% |
| 2022-11-19 | 1.114617 | -0.09 | -8.46 | -5.50 | -30.81% | -20.01% | -6.85% | 3.92% |
| 2022-11-18 | 1.114627 | -2.21 | -8.46 | -5.50 | -30.82% | -20.03% | -7.31% | 3.92% |
| 2022-11-17 | 1.114873 | -3.17 | -9.50 | -5.21 | -34.58% | -18.98% | -7.36% | 3.93% |
| 2022-11-16 | 1.115227 | -11.32 | -10.42 | -4.53 | -37.94% | -16.50% | -6.88% | 3.95% |
| 2022-11-15 | 1.116491 | -11.42 | -9.63 | -2.40 | -35.06% | -8.79% | -3.27% | 4.00% |
| 2022-11-14 | 1.117768 | -30.87 | -8.89 | -1.13 | -32.38% | -4.13% | -1.90% | 4.04% |
| 2022-11-13 | 1.121229 | -0.12 | -2.53 | 0.89 | -9.24% | 3.25% | 1.84% | 4.17% |
| 2022-11-12 | 1.121242 | -0.12 | -2.54 | 0.89 | -9.27% | 3.24% | 3.28% | 4.17% |
| 2022-11-11 | 1.121255 | -9.46 | -2.55 | 0.89 | -9.30% | 3.22% | 4.80% | 4.18% |
| 2022-11-10 | 1.122317 | -9.64 | -0.93 | 1.47 | -3.39% | 5.36% | 6.81% | 4.22% |
| 2022-11-09 | 1.1234 | -5.77 | 1.36 | 2.23 | 4.98% | 8.16% | 7.89% | 4.26% |
| 2022-11-08 | 1.124049 | -6.26 | 4.82 | 3.03 | 17.61% | 11.06% | 9.30% | 4.28% |
| 2022-11-07 | 1.124753 | 13.65 | 6.64 | 2.94 | 24.27% | 10.73% | 10.05% | 4.31% |
| 2022-11-06 | 1.12322 | -0.17 | 4.32 | 1.57 | 15.77% | 5.73% | 8.36% | 4.26% |
| 2022-11-05 | 1.123239 | -0.17 | 4.32 | 1.57 | 15.77% | 5.73% | 8.36% | 4.27% |
| 2022-11-04 | 1.123258 | 1.87 | 4.32 | 1.57 | 15.77% | 5.73% | 8.36% | 4.27% |
| 2022-11-03 | 1.123048 | 6.41 | 3.87 | 1.35 | 14.13% | 4.92% | 8.11% | 4.27% |
| 2022-11-02 | 1.122329 | 18.42 | 3.10 | 0.62 | 11.32% | 2.25% | 7.30% | 4.25% |
| 2022-11-01 | 1.120266 | 6.48 | 1.23 | -0.89 | 4.50% | -3.24% | 5.03% | 4.18% |
| 2022-10-31 | 1.119541 | -2.61 | -0.77 | -1.29 | -2.80% | -4.72% | 4.22% | 4.16% |
| 2022-10-30 | 1.119833 | -0.17 | -1.17 | 0.21 | -4.29% | 0.78% | 4.52% | 4.17% |
| 2022-10-29 | 1.119852 | -0.17 | -1.17 | 0.21 | -4.29% | 0.78% | 3.78% | 4.18% |
| 2022-10-28 | 1.119871 | -1.27 | -1.17 | 0.21 | -4.29% | 0.78% | 3.11% | 4.18% |
| 2022-10-27 | 1.120013 | 1.04 | -1.17 | 1.14 | -4.27% | 4.16% | 3.33% | 4.19% |
| 2022-10-26 | 1.119897 | 5.32 | -1.87 | 1.95 | -6.81% | 7.11% | 3.43% | 4.19% |
| 2022-10-25 | 1.119301 | -7.51 | -3.01 | 2.07 | -10.97% | 7.55% | 2.22% | 4.17% |
| 2022-10-24 | 1.120142 | -5.47 | -1.82 | 2.55 | -6.64% | 9.30% | 3.11% | 4.21% |
| 2022-10-23 | 1.120755 | -0.17 | 1.60 | 3.35 | 5.85% | 12.24% | 3.76% | 4.23% |
| 2022-10-22 | 1.120774 | -0.17 | 1.60 | 3.35 | 5.85% | 12.23% | 3.50% | 4.24% |
| 2022-10-21 | 1.120793 | -1.23 | 1.60 | 3.35 | 5.85% | 12.23% | 3.51% | 4.24% |
| 2022-10-20 | 1.120931 | -3.84 | 3.45 | 3.42 | 12.60% | 12.51% | 3.88% | 4.25% |
| 2022-10-19 | 1.121362 | -2.67 | 5.76 | 3.68 | 21.06% | 13.48% | 4.63% | 4.27% |
| 2022-10-18 | 1.121661 | 0.81 | 7.15 | 3.86 | 26.13% | 14.13% | 4.77% | 4.29% |
| 2022-10-17 | 1.12157 | 18.50 | 6.91 | 3.79 | 25.28% | 13.87% | 4.65% | 4.29% |
| 2022-10-16 | 1.119499 | -0.17 | 5.09 | 2.46 | 18.60% | 8.99% | 2.38% | 4.22% |
| 2022-10-15 | 1.119518 | -0.17 | 5.09 | 2.46 | 18.60% | 8.99% | 1.07% | 4.22% |
| 2022-10-14 | 1.119537 | 11.71 | 5.09 | 2.46 | 18.60% | 8.99% | 0.85% | 4.23% |
| 2022-10-13 | 1.118228 | 12.33 | 3.39 | 1.18 | 12.39% | 4.32% | -1.02% | 4.19% |
| 2022-10-12 | 1.116851 | 7.02 | 1.61 | -0.10 | 5.87% | -0.39% | -2.16% | 4.14% |
| 2022-10-11 | 1.116068 | -0.82 | 0.58 | -0.57 | 2.12% | -2.08% | -3.03% | 4.12% |
| 2022-10-10 | 1.116159 | 5.73 | 0.67 | -0.38 | 2.46% | -1.38% | -2.96% | 4.12% |
| 2022-10-09 | 1.11552 | -0.17 | -0.17 | -1.12 | -0.62% | -4.07% | -3.67% | 4.11% |
| 2022-10-08 | 1.115539 | -0.17 | -0.17 | -1.12 | -0.62% | -4.07% | -3.33% | 4.11% |
| 2022-10-07 | 1.115558 | -0.17 | -0.17 | -1.12 | -0.62% | -4.07% | -3.43% | 4.11% |
| 2022-10-06 | 1.115577 | -0.17 | -1.03 | -1.27 | -3.75% | -4.62% | -3.03% | 4.12% |
| 2022-10-05 | 1.115596 | -0.16 | -1.82 | -1.26 | -6.63% | -4.61% | -2.21% | 4.12% |
| 2022-10-04 | 1.115614 | -0.17 | -1.72 | -1.12 | -6.27% | -4.10% | -1.59% | 4.13% |
| 2022-10-03 | 1.115633 | -0.17 | -1.43 | -0.95 | -5.22% | -3.45% | -1.59% | 4.13% |
| 2022-10-02 | 1.115652 | -0.17 | -2.06 | -1.04 | -7.52% | -3.80% | -1.59% | 4.14% |
| 2022-10-01 | 1.115671 | -0.17 | -2.06 | -1.04 | -7.52% | -3.80% | -1.31% | 4.14% |
| 2022-09-30 | 1.11569 | -6.17 | -2.06 | -1.04 | -7.52% | -3.80% | -1.34% | 4.15% |
| 2022-09-29 | 1.116379 | -5.70 | -1.51 | -1.38 | -5.51% | -5.02% | -0.60% | 4.18% |
| 2022-09-28 | 1.117016 | 0.52 | -0.71 | -1.11 | -2.59% | -4.06% | 0.19% | 4.20% |
| 2022-09-27 | 1.116958 | 1.86 | -0.53 | -1.41 | -1.92% | -5.14% | 0.42% | 4.21% |
| 2022-09-26 | 1.11675 | -4.60 | -0.46 | -1.34 | -1.69% | -4.87% | 0.17% | 4.20% |
| 2022-09-25 | 1.117264 | -0.17 | -0.02 | -1.02 | -0.07% | -3.72% | 0.71% | 4.23% |
| 2022-09-24 | 1.117283 | -0.17 | -0.02 | -1.02 | -0.07% | -3.72% | 0.13% | 4.23% |
| 2022-09-23 | 1.117302 | -2.30 | -0.02 | -1.02 | -0.07% | -3.72% | -0.65% | 4.23% |
| 2022-09-22 | 1.117559 | -0.12 | -1.24 | -0.66 | -4.54% | -2.42% | -1.38% | 4.25% |
| 2022-09-21 | 1.117572 | 1.81 | -1.51 | -0.73 | -5.53% | -2.66% | -1.92% | 4.25% |
| 2022-09-20 | 1.11737 | 2.32 | -2.29 | -0.63 | -8.35% | -2.31% | -1.85% | 4.25% |
| 2022-09-19 | 1.117111 | -1.51 | -2.21 | -0.33 | -8.06% | -1.20% | -2.15% | 4.24% |
| 2022-09-18 | 1.11728 | -0.16 | -2.02 | 0.13 | -7.36% | 0.49% | -1.99% | 4.26% |
| 2022-09-17 | 1.117298 | -0.17 | -2.02 | 0.13 | -7.36% | 0.49% | -2.37% | 4.26% |
| 2022-09-16 | 1.117317 | -10.86 | -2.02 | 0.13 | -7.36% | 0.49% | -2.05% | 4.27% |
| 2022-09-15 | 1.118532 | -2.02 | -0.08 | 1.06 | -0.30% | 3.88% | -0.23% | 4.31% |
| 2022-09-14 | 1.118758 | -3.62 | 0.06 | 1.17 | 0.21% | 4.28% | 1.25% | 4.33% |
| 2022-09-13 | 1.119163 | 2.88 | 1.03 | 1.43 | 3.74% | 5.21% | 3.94% | 4.35% |
| 2022-09-12 | 1.118841 | -0.16 | 1.55 | 1.28 | 5.66% | 4.68% | 3.57% | 4.34% |
| 2022-09-11 | 1.118859 | -0.17 | 2.28 | 1.46 | 8.34% | 5.34% | 3.57% | 4.34% |
| 2022-09-10 | 1.118878 | -0.17 | 2.29 | 1.46 | 8.35% | 5.34% | 3.49% | 4.35% |
| 2022-09-09 | 1.118897 | 2.68 | 2.29 | 1.46 | 8.35% | 5.34% | 3.99% | 4.35% |
| 2022-09-08 | 1.118597 | -1.05 | 2.21 | 0.92 | 8.07% | 3.34% | 3.25% | 4.35% |
| 2022-09-07 | 1.118714 | 3.17 | 2.29 | 0.52 | 8.36% | 1.89% | 2.77% | 4.35% |
| 2022-09-06 | 1.11836 | 6.56 | 1.82 | -0.30 | 6.66% | -1.08% | 2.35% | 4.35% |
| 2022-09-05 | 1.117627 | 4.97 | 1.01 | -1.09 | 3.68% | -3.99% | 1.53% | 4.32% |
| 2022-09-04 | 1.117072 | -0.16 | 0.64 | -1.28 | 2.33% | -4.65% | 0.90% | 4.31% |
| 2022-09-03 | 1.11709 | -0.17 | 0.64 | -1.28 | 2.33% | -4.65% | 1.58% | 4.31% |
| 2022-09-02 | 1.117109 | 2.15 | 0.64 | -1.28 | 2.33% | -4.65% | 2.80% | 4.32% |
| 2022-09-01 | 1.116869 | -0.49 | -0.38 | -1.67 | -1.38% | -6.08% | 2.51% | 4.31% |
| 2022-08-31 | 1.116924 | -0.08 | -1.25 | -1.45 | -4.57% | -5.30% | 2.73% | 4.32% |
| 2022-08-30 | 1.116933 | 0.85 | -2.42 | -1.16 | -8.81% | -4.23% | 4.24% | 4.32% |
| 2022-08-29 | 1.116838 | 2.37 | -3.20 | -0.49 | -11.66% | -1.80% | 4.11% | 4.33% |
| 2022-08-28 | 1.116573 | -0.17 | -3.19 | 0.66 | -11.63% | 2.40% | 3.80% | 4.32% |
| 2022-08-27 | 1.116592 | -0.17 | -3.19 | 0.66 | -11.63% | 2.40% | 4.18% | 4.32% |
| 2022-08-26 | 1.116611 | -4.95 | -3.19 | 0.66 | -11.63% | 2.40% | 4.23% | 4.33% |
| 2022-08-25 | 1.117164 | -6.61 | -2.96 | 0.96 | -10.79% | 3.48% | 5.27% | 4.35% |
| 2022-08-24 | 1.117903 | -8.23 | -1.65 | 1.71 | -6.04% | 6.23% | 7.11% | 4.39% |
| 2022-08-23 | 1.118824 | -4.63 | 0.10 | 2.05 | 0.36% | 7.49% | 8.55% | 4.43% |
| 2022-08-22 | 1.119342 | 2.44 | 2.21 | 2.03 | 8.08% | 7.40% | 9.10% | 4.45% |
| 2022-08-21 | 1.119069 | -0.16 | 4.51 | 1.83 | 16.46% | 6.69% | 8.78% | 4.44% |
| 2022-08-20 | 1.119087 | -0.17 | 4.51 | 1.83 | 16.46% | 6.68% | 8.83% | 4.45% |
| 2022-08-19 | 1.119106 | -3.35 | 4.51 | 1.83 | 16.46% | 6.69% | 9.45% | 4.45% |
| 2022-08-18 | 1.119481 | 2.52 | 4.87 | 2.46 | 17.79% | 8.97% | 10.76% | 4.47% |
| 2022-08-17 | 1.119199 | 4.05 | 5.07 | 2.98 | 18.51% | 10.89% | 10.68% | 4.47% |
| 2022-08-16 | 1.118746 | 10.16 | 4.00 | 2.67 | 14.61% | 9.76% | 11.35% | 4.45% |
| 2022-08-15 | 1.11761 | 18.48 | 1.84 | 2.04 | 6.70% | 7.45% | 10.09% | 4.42% |
| 2022-08-14 | 1.115548 | -0.16 | -0.84 | 1.60 | -3.07% | 5.84% | 7.80% | 4.34% |
| 2022-08-13 | 1.115566 | -0.17 | -0.84 | 1.60 | -3.08% | 5.83% | 7.94% | 4.35% |
| 2022-08-12 | 1.115585 | -0.80 | -0.84 | 1.60 | -3.07% | 5.84% | 8.86% | 4.35% |
| 2022-08-11 | 1.115674 | 3.89 | 0.04 | 1.87 | 0.15% | 6.81% | 9.66% | 4.36% |
| 2022-08-10 | 1.11524 | -3.42 | 0.89 | 1.60 | 3.25% | 5.85% | 9.33% | 4.35% |
| 2022-08-09 | 1.115621 | -4.96 | 1.34 | 2.10 | 4.91% | 7.68% | 9.90% | 4.37% |
| 2022-08-08 | 1.116175 | -0.28 | 2.24 | 3.06 | 8.18% | 11.18% | 10.49% | 4.39% |
| 2022-08-07 | 1.116206 | -0.17 | 4.04 | 3.33 | 14.76% | 12.19% | 10.50% | 4.40% |
| 2022-08-06 | 1.116225 | -0.16 | 4.04 | 3.33 | 14.76% | 12.19% | 11.09% | 4.41% |
| 2022-08-05 | 1.116243 | 5.39 | 4.04 | 3.33 | 14.76% | 12.19% | 11.48% | 4.41% |
| 2022-08-04 | 1.115642 | 9.84 | 3.69 | 2.96 | 13.48% | 10.83% | 10.38% | 4.39% |
| 2022-08-03 | 1.114545 | -0.24 | 2.31 | 2.61 | 8.45% | 9.53% | 8.71% | 4.36% |
| 2022-08-02 | 1.114572 | 1.31 | 2.86 | 3.15 | 10.44% | 11.53% | 8.81% | 4.36% |
| 2022-08-01 | 1.114426 | 12.31 | 3.87 | 3.19 | 14.15% | 11.67% | 8.63% | 4.36% |
| 2022-07-31 | 1.113056 | -0.17 | 2.63 | 2.99 | 9.59% | 10.95% | 7.10% | 4.31% |
| 2022-07-30 | 1.113075 | -0.16 | 2.63 | 2.99 | 9.59% | 10.95% | 7.28% | 4.32% |
| 2022-07-29 | 1.113093 | 2.94 | 2.63 | 2.99 | 9.59% | 10.95% | 8.37% | 4.32% |
| 2022-07-28 | 1.112766 | 0.22 | 2.23 | 2.85 | 8.16% | 10.43% | 7.66% | 4.31% |
| 2022-07-27 | 1.112742 | 3.58 | 2.90 | 3.36 | 10.60% | 12.30% | 7.93% | 4.32% |
| 2022-07-26 | 1.112344 | 8.40 | 3.45 | 3.52 | 12.59% | 12.87% | 7.65% | 4.31% |
| 2022-07-25 | 1.11141 | 3.58 | 2.51 | 3.00 | 9.17% | 10.97% | 6.60% | 4.28% |
| 2022-07-24 | 1.111012 | -0.17 | 3.36 | 2.83 | 12.28% | 10.36% | 6.14% | 4.27% |
| 2022-07-23 | 1.111031 | -0.16 | 3.36 | 2.83 | 12.28% | 10.36% | 7.09% | 4.27% |
| 2022-07-22 | 1.111049 | 0.19 | 3.36 | 2.83 | 12.28% | 10.36% | 8.14% | 4.28% |
| 2022-07-21 | 1.111028 | 4.89 | 3.47 | 3.15 | 12.69% | 11.52% | 7.78% | 4.28% |
| 2022-07-20 | 1.110485 | 7.40 | 3.82 | 3.02 | 13.97% | 11.03% | 7.06% | 4.26% |
| 2022-07-19 | 1.109664 | 1.86 | 3.59 | 2.23 | 13.11% | 8.15% | 6.93% | 4.24% |
| 2022-07-18 | 1.109458 | 9.53 | 3.49 | 1.83 | 12.74% | 6.68% | 6.68% | 4.23% |
| 2022-07-17 | 1.108402 | -0.16 | 2.31 | 1.19 | 8.42% | 4.34% | 5.49% | 4.20% |
| 2022-07-16 | 1.10842 | -0.17 | 2.30 | 1.19 | 8.42% | 4.34% | 6.80% | 4.20% |
| 2022-07-15 | 1.108439 | 0.98 | 2.31 | 1.19 | 8.42% | 4.34% | 7.11% | 4.21% |
| 2022-07-14 | 1.10833 | 7.34 | 2.83 | 1.21 | 10.32% | 4.43% | 7.52% | 4.21% |
| 2022-07-13 | 1.107517 | 5.74 | 2.21 | 1.31 | 8.07% | 4.78% | 6.68% | 4.18% |
| 2022-07-12 | 1.106882 | 1.16 | 0.88 | 0.70 | 3.20% | 2.54% | 5.73% | 4.16% |
| 2022-07-11 | 1.106754 | 1.26 | 0.17 | 0.78 | 0.62% | 2.86% | 5.57% | 4.16% |
| 2022-07-10 | 1.106615 | -0.17 | 0.07 | 0.79 | 0.25% | 2.87% | 5.39% | 4.16% |
| 2022-07-09 | 1.106634 | -0.16 | 0.07 | 0.79 | 0.25% | 2.88% | 6.07% | 4.16% |
| 2022-07-08 | 1.106652 | 4.62 | 0.07 | 0.79 | 0.25% | 2.87% | 6.66% | 4.17% |
| 2022-07-07 | 1.106141 | 3.04 | -0.40 | 1.00 | -1.47% | 3.65% | 6.54% | 4.15% |
| 2022-07-06 | 1.105805 | -3.61 | 0.41 | 1.38 | 1.49% | 5.05% | 6.56% | 4.14% |
| 2022-07-05 | 1.106204 | -3.79 | 0.52 | 1.44 | 1.89% | 5.28% | 7.37% | 4.16% |
| 2022-07-04 | 1.106623 | 0.55 | 1.40 | 1.65 | 5.11% | 6.01% | 7.81% | 4.18% |
| 2022-07-03 | 1.106562 | -0.16 | 1.51 | 2.06 | 5.50% | 7.51% | 7.72% | 4.19% |
| 2022-07-02 | 1.10658 | -0.16 | 1.51 | 2.06 | 5.50% | 7.51% | 7.72% | 4.19% |
| 2022-07-01 | 1.106598 | 1.32 | 1.51 | 2.06 | 5.50% | 7.51% | 7.11% | 4.20% |
| 2022-06-30 | 1.106452 | 8.71 | 2.40 | 2.71 | 8.77% | 9.92% | 6.65% | 4.20% |
| 2022-06-29 | 1.105489 | -2.84 | 2.36 | 2.26 | 8.61% | 8.26% | 5.43% | 4.16% |
| 2022-06-28 | 1.105803 | 2.38 | 2.37 | 2.77 | 8.66% | 10.13% | 5.85% | 4.18% |
| 2022-06-27 | 1.10554 | 1.29 | 1.89 | 2.64 | 6.90% | 9.64% | 5.54% | 4.17% |
| 2022-06-26 | 1.105397 | -0.16 | 2.61 | 2.40 | 9.52% | 8.76% | 5.36% | 4.17% |
| 2022-06-25 | 1.105415 | -0.16 | 2.61 | 2.40 | 9.51% | 8.76% | 6.05% | 4.18% |
| 2022-06-24 | 1.105433 | 7.59 | 2.61 | 2.40 | 9.51% | 8.76% | 7.38% | 4.18% |
| 2022-06-23 | 1.104595 | 8.42 | 3.02 | 2.24 | 11.05% | 8.19% | 6.31% | 4.15% |
| 2022-06-22 | 1.103666 | -2.75 | 2.16 | 1.97 | 7.90% | 7.20% | 4.40% | 4.12% |
| 2022-06-21 | 1.10397 | -0.98 | 3.17 | 2.43 | 11.58% | 8.88% | 5.49% | 4.14% |
| 2022-06-20 | 1.104078 | 6.30 | 3.38 | 2.73 | 12.36% | 9.97% | 5.59% | 4.15% |
| 2022-06-19 | 1.103383 | -0.17 | 2.19 | 2.49 | 7.99% | 9.10% | 4.80% | 4.12% |
| 2022-06-18 | 1.103402 | -0.16 | 2.19 | 2.49 | 7.99% | 9.10% | 5.87% | 4.13% |
| 2022-06-17 | 1.10342 | 10.52 | 2.19 | 2.49 | 7.99% | 9.10% | 6.29% | 4.13% |
| 2022-06-16 | 1.10226 | 2.39 | 1.46 | 1.73 | 5.31% | 6.30% | 5.83% | 4.09% |
| 2022-06-15 | 1.101997 | 4.29 | 1.78 | 1.19 | 6.50% | 4.33% | 6.72% | 4.09% |
| 2022-06-14 | 1.101524 | 0.51 | 1.69 | 0.71 | 6.16% | 2.58% | 6.35% | 4.07% |
| 2022-06-13 | 1.101468 | -2.06 | 2.07 | 0.58 | 7.57% | 2.11% | 6.27% | 4.07% |
| 2022-06-12 | 1.101695 | -0.17 | 2.79 | 0.77 | 10.19% | 2.81% | 6.50% | 4.09% |
| 2022-06-11 | 1.101714 | -0.16 | 2.79 | 0.77 | 10.19% | 2.81% | 7.58% | 4.09% |
| 2022-06-10 | 1.101732 | 5.39 | 2.79 | 0.77 | 10.19% | 2.81% | 8.41% | 4.10% |
| 2022-06-09 | 1.101138 | 4.66 | 2.00 | 0.77 | 7.29% | 2.83% | 8.93% | 4.08% |
| 2022-06-08 | 1.100625 | 3.64 | 0.59 | 1.21 | 2.16% | 4.42% | 9.82% | 4.06% |
| 2022-06-07 | 1.100224 | 3.21 | -0.27 | 0.86 | -1.00% | 3.16% | 9.42% | 4.05% |
| 2022-06-06 | 1.099871 | 2.95 | -0.92 | 0.12 | -3.35% | 0.44% | 9.01% | 4.04% |
| 2022-06-05 | 1.099547 | -0.16 | -1.25 | 0.35 | -4.56% | 1.27% | 8.63% | 4.03% |
| 2022-06-04 | 1.099565 | -0.16 | -1.25 | 0.35 | -4.56% | 1.27% | 7.59% | 4.04% |
| 2022-06-03 | 1.099583 | -0.16 | -1.25 | 0.35 | -4.56% | 1.27% | 9.35% | 4.04% |
| 2022-06-02 | 1.099601 | -5.16 | -0.45 | 0.97 | -1.63% | 3.56% | 9.35% | 4.05% |
| 2022-06-01 | 1.100169 | -2.43 | 1.83 | 1.58 | 6.67% | 5.77% | 9.97% | 4.08% |
| 2022-05-31 | 1.100436 | -1.29 | 2.00 | 2.23 | 7.32% | 8.15% | 10.25% | 4.09% |
| 2022-05-30 | 1.100578 | 0.63 | 1.16 | 3.02 | 4.22% | 11.03% | 10.39% | 4.10% |
| 2022-05-29 | 1.100509 | -0.16 | 1.95 | 3.06 | 7.11% | 11.20% | 10.29% | 4.10% |
| 2022-05-28 | 1.100527 | -0.16 | 1.95 | 3.06 | 7.11% | 11.20% | 12.11% | 4.11% |
| 2022-05-27 | 1.100545 | 5.45 | 1.95 | 3.06 | 7.11% | 11.20% | 13.10% | 4.11% |
| 2022-05-26 | 1.099945 | 10.75 | 2.40 | 3.29 | 8.75% | 12.04% | 13.94% | 4.09% |
| 2022-05-25 | 1.098764 | -1.18 | 1.33 | 2.99 | 4.86% | 10.95% | 11.73% | 4.05% |
| 2022-05-24 | 1.098894 | -7.21 | 2.46 | 3.77 | 8.97% | 13.77% | 10.07% | 4.06% |
| 2022-05-23 | 1.099687 | 6.16 | 4.88 | 5.13 | 17.83% | 18.80% | 10.94% | 4.10% |
| 2022-05-22 | 1.09901 | -0.16 | 4.18 | 4.72 | 15.27% | 17.29% | 10.17% | 4.07% |
| 2022-05-21 | 1.099028 | -0.16 | 4.18 | 4.72 | 15.26% | 17.29% | 10.35% | 4.08% |
| 2022-05-20 | 1.099046 | 8.59 | 4.18 | 4.73 | 15.26% | 17.30% | 9.09% | 4.08% |
| 2022-05-19 | 1.098103 | 3.30 | 4.19 | 3.50 | 15.30% | 12.79% | 6.70% | 4.05% |
| 2022-05-18 | 1.097741 | 6.69 | 4.66 | 4.27 | 17.02% | 15.63% | 6.14% | 4.04% |
| 2022-05-17 | 1.097007 | 9.74 | 5.07 | 3.78 | 18.55% | 13.84% | 4.48% | 4.01% |
| 2022-05-16 | 1.09594 | 1.26 | 5.39 | 3.08 | 19.70% | 11.25% | 3.27% | 3.97% |
| 2022-05-15 | 1.095802 | -0.17 | 5.27 | 2.98 | 19.25% | 10.88% | 3.10% | 3.97% |
| 2022-05-14 | 1.095821 | -0.16 | 5.27 | 2.98 | 19.27% | 10.89% | 3.62% | 3.98% |
| 2022-05-13 | 1.095839 | 8.67 | 5.28 | 2.98 | 19.28% | 10.90% | 4.77% | 3.98% |
| 2022-05-12 | 1.09489 | 6.59 | 2.81 | 3.41 | 10.24% | 12.47% | 3.81% | 3.95% |
| 2022-05-11 | 1.094169 | 9.61 | 3.89 | 3.50 | 14.19% | 12.80% | 3.43% | 3.92% |
| 2022-05-10 | 1.093119 | 11.93 | 2.49 | 3.69 | 9.09% | 13.50% | 0.88% | 3.88% |
| 2022-05-09 | 1.091816 | 0.41 | 0.77 | 2.33 | 2.80% | 8.49% | -0.59% | 3.83% |
| 2022-05-08 | 1.091771 | -0.14 | 0.69 | 1.25 | 2.51% | 4.54% | -0.66% | 3.84% |
| 2022-05-07 | 1.091786 | -0.15 | 0.69 | 1.25 | 2.51% | 4.54% | -0.24% | 3.84% |
| 2022-05-06 | 1.091802 | -8.62 | 0.69 | 1.25 | 2.51% | 4.54% | -0.55% | 3.85% |
| 2022-05-05 | 1.092744 | 14.15 | 4.02 | 1.96 | 14.67% | 7.14% | 2.01% | 3.89% |
| 2022-05-04 | 1.0912 | -0.15 | 3.12 | 0.20 | 11.38% | 0.73% | 0.27% | 3.83% |
| 2022-05-03 | 1.091216 | -0.14 | 4.89 | -0.57 | 17.87% | -2.09% | 0.27% | 3.84% |
| 2022-05-02 | 1.091231 | -0.14 | 3.88 | -0.65 | 14.18% | -2.39% | 0.27% | 3.84% |
| 2022-05-01 | 1.091246 | -0.14 | 1.80 | -1.13 | 6.57% | -4.14% | 0.27% | 3.85% |
| 2022-04-30 | 1.091261 | -0.15 | 1.80 | -1.13 | 6.57% | -4.14% | 1.92% | 3.85% |
| 2022-04-29 | 1.091277 | 14.67 | 1.81 | -1.13 | 6.58% | -4.14% | 2.53% | 3.86% |
| 2022-04-28 | 1.089678 | 7.85 | -0.11 | -1.89 | -0.40% | -6.89% | 2.98% | 3.79% |
| 2022-04-27 | 1.088823 | 12.27 | -2.71 | -1.79 | -9.90% | -6.54% | 1.87% | 3.76% |
| 2022-04-26 | 1.087489 | -7.19 | -6.03 | -2.61 | -21.97% | -9.51% | 0.18% | 3.71% |
| 2022-04-25 | 1.088271 | -14.69 | -5.19 | -1.85 | -18.91% | -6.75% | 1.04% | 3.75% |
| 2022-04-24 | 1.089872 | -0.14 | -4.07 | -1.61 | -14.84% | -5.87% | 2.82% | 3.82% |
| 2022-04-23 | 1.089887 | -0.14 | -4.07 | -1.61 | -14.84% | -5.87% | 1.71% | 3.82% |
| 2022-04-22 | 1.089902 | 1.29 | -4.07 | -1.61 | -14.85% | -5.87% | 1.28% | 3.83% |
| 2022-04-21 | 1.089761 | -10.40 | -3.67 | -1.47 | -13.39% | -5.35% | 1.24% | 3.83% |
| 2022-04-20 | 1.090895 | -10.94 | -0.87 | -0.92 | -3.19% | -3.35% | 1.97% | 3.88% |
| 2022-04-19 | 1.09209 | -1.31 | 0.81 | 0.75 | 2.95% | 2.74% | 3.59% | 3.94% |
| 2022-04-18 | 1.092233 | -6.86 | 1.49 | 0.84 | 5.44% | 3.05% | 3.73% | 3.95% |
| 2022-04-17 | 1.092983 | -0.14 | 0.85 | 1.32 | 3.11% | 4.80% | 4.55% | 3.98% |
| 2022-04-16 | 1.092998 | -0.15 | 0.85 | 1.32 | 3.11% | 4.80% | 6.06% | 3.99% |
| 2022-04-15 | 1.093014 | 4.10 | 0.85 | 1.32 | 3.11% | 4.80% | 8.10% | 3.99% |
| 2022-04-14 | 1.092566 | 9.19 | 0.74 | 1.98 | 2.69% | 7.24% | 8.95% | 3.98% |
| 2022-04-13 | 1.091563 | 0.83 | -0.96 | 1.67 | -3.51% | 6.11% | 3.76% | 3.94% |
| 2022-04-12 | 1.091472 | 3.46 | 0.69 | 2.92 | 2.53% | 10.68% | 3.56% | 3.94% |
| 2022-04-11 | 1.091095 | -11.32 | 0.18 | 2.59 | 0.65% | 9.45% | 3.12% | 3.93% |
| 2022-04-10 | 1.092331 | -0.15 | 1.78 | 3.28 | 6.49% | 12.00% | 4.48% | 3.99% |
| 2022-04-09 | 1.092347 | -0.14 | 1.78 | 3.28 | 6.49% | 12.00% | 4.93% | 3.99% |
| 2022-04-08 | 1.092362 | 3.29 | 1.78 | 3.28 | 6.49% | 12.00% | 5.19% | 4.00% |
| 2022-04-07 | 1.092003 | -2.71 | 3.23 | 2.39 | 11.79% | 8.72% | 2.90% | 3.99% |
| 2022-04-06 | 1.092299 | 12.43 | 4.31 | 2.32 | 15.75% | 8.49% | 1.07% | 4.01% |
| 2022-04-05 | 1.090943 | -0.14 | 5.15 | 1.51 | 18.82% | 5.49% | -2.29% | 3.95% |
| 2022-04-04 | 1.090958 | -0.15 | 4.99 | 1.20 | 18.25% | 4.37% | -2.29% | 3.96% |
| 2022-04-03 | 1.090974 | -0.14 | 4.79 | 1.37 | 17.49% | 5.01% | -2.29% | 3.96% |
| 2022-04-02 | 1.090989 | -0.14 | 4.79 | 1.37 | 17.49% | 5.01% | -3.57% | 3.97% |
| 2022-04-01 | 1.091004 | 13.45 | 4.79 | 1.37 | 17.49% | 5.01% | -4.60% | 3.97% |
| 2022-03-31 | 1.089539 | 4.86 | 1.55 | 1.29 | 5.64% | 4.69% | -6.87% | 3.91% |
| 2022-03-30 | 1.08901 | 18.31 | 0.34 | 2.12 | 1.22% | 7.75% | -6.99% | 3.90% |
| 2022-03-29 | 1.08702 | -1.23 | -2.14 | 1.60 | -7.80% | 5.85% | -8.46% | 3.81% |
| 2022-03-28 | 1.087154 | -1.58 | -2.60 | -0.68 | -9.48% | -2.52% | -8.33% | 3.82% |
| 2022-03-27 | 1.087326 | -0.14 | -2.04 | -0.63 | -7.44% | -2.31% | -8.16% | 3.84% |
| 2022-03-26 | 1.087341 | -0.14 | -2.04 | -0.63 | -7.44% | -2.31% | -8.03% | 3.84% |
| 2022-03-25 | 1.087356 | -9.23 | -2.04 | -0.63 | -7.44% | -2.31% | -8.35% | 3.85% |
| 2022-03-24 | 1.088361 | -3.62 | 1.03 | 0.28 | 3.74% | 1.01% | -7.00% | 3.90% |
| 2022-03-23 | 1.088755 | 0.97 | 3.91 | 0.68 | 14.28% | 2.47% | -7.89% | 3.92% |
| 2022-03-22 | 1.088649 | -4.45 | 5.35 | -0.49 | 19.53% | -1.82% | -8.07% | 3.92% |
| 2022-03-21 | 1.089134 | 2.33 | 1.23 | -1.44 | 4.46% | -5.28% | -7.55% | 3.94% |
| 2022-03-20 | 1.08888 | -0.14 | 0.79 | -2.69 | 2.83% | -9.83% | -7.85% | 3.94% |
| 2022-03-19 | 1.088895 | -0.14 | 0.79 | -2.69 | 2.83% | -9.83% | -7.11% | 3.94% |
| 2022-03-18 | 1.08891 | 12.22 | 0.79 | -2.69 | 2.83% | -9.83% | -6.42% | 3.95% |
| 2022-03-17 | 1.087581 | 16.57 | -0.46 | -4.33 | -1.72% | -15.77% | -7.02% | 3.89% |
| 2022-03-16 | 1.085782 | 11.03 | -2.55 | -6.13 | -9.32% | -22.29% | -9.25% | 3.82% |
| 2022-03-15 | 1.084586 | -33.25 | -6.33 | -7.29 | -23.09% | -26.51% | -12.27% | 3.77% |
| 2022-03-14 | 1.088204 | -0.78 | -4.11 | -4.64 | -15.00% | -16.90% | -8.27% | 3.94% |
| 2022-03-13 | 1.088289 | -0.14 | -6.17 | -4.15 | -22.48% | -15.11% | -8.19% | 3.94% |
| 2022-03-12 | 1.088304 | -0.15 | -6.17 | -4.15 | -22.49% | -15.11% | -9.85% | 3.95% |
| 2022-03-11 | 1.08832 | 3.49 | -6.17 | -4.15 | -22.48% | -15.11% | -9.69% | 3.96% |
| 2022-03-10 | 1.08794 | 1.97 | -8.19 | -4.33 | -29.83% | -15.77% | -9.56% | 3.94% |
| 2022-03-09 | 1.087726 | -15.46 | -9.71 | -4.67 | -35.33% | -17.01% | -9.79% | 3.94% |
| 2022-03-08 | 1.08941 | -17.71 | -8.25 | -3.43 | -30.06% | -12.50% | -6.01% | 4.02% |
| 2022-03-07 | 1.091343 | -15.18 | -5.17 | -2.95 | -18.85% | -10.75% | -3.88% | 4.11% |
| 2022-03-06 | 1.093002 | -0.15 | -2.13 | -1.90 | -7.77% | -6.94% | -2.05% | 4.19% |
| 2022-03-05 | 1.093018 | -0.14 | -2.13 | -1.90 | -7.77% | -6.93% | -2.05% | 4.20% |
| 2022-03-04 | 1.093033 | -10.67 | -2.13 | -1.90 | -7.77% | -6.94% | -2.05% | 4.20% |
| 2022-03-03 | 1.0942 | -8.65 | -0.47 | -0.71 | -1.72% | -2.61% | -0.77% | 4.26% |
| 2022-03-02 | 1.095147 | -5.29 | 0.36 | 0.30 | 1.33% | 1.10% | 0.27% | 4.31% |
| 2022-03-01 | 1.095727 | 3.87 | 1.40 | 1.20 | 5.10% | 4.37% | 0.89% | 4.34% |
| 2022-02-28 | 1.095303 | 6.11 | -0.73 | 0.79 | -2.66% | 2.87% | 0.40% | 4.33% |
| 2022-02-27 | 1.094634 | -0.14 | -1.67 | -0.65 | -6.11% | -2.38% | -0.36% | 4.30% |
| 2022-02-26 | 1.094649 | -0.14 | -1.67 | -0.65 | -6.11% | -2.38% | -1.03% | 4.31% |
| 2022-02-25 | 1.094664 | 0.94 | -1.68 | -0.65 | -6.11% | -2.38% | -2.07% | 4.31% |
| 2022-02-24 | 1.094561 | -2.80 | -0.96 | -1.71 | -3.50% | -6.25% | -2.39% | 4.31% |
| 2022-02-23 | 1.094868 | 1.93 | 0.24 | -1.43 | 0.86% | -5.21% | -2.76% | 4.33% |
| 2022-02-22 | 1.094657 | -11.00 | 1.00 | -1.23 | 3.64% | -4.51% | -1.82% | 4.33% |
| 2022-02-21 | 1.095862 | -0.51 | 2.30 | -0.44 | 8.40% | -1.62% | -0.50% | 4.39% |
| 2022-02-20 | 1.095918 | -0.14 | 0.37 | 0.72 | 1.34% | 2.62% | -0.45% | 4.40% |
| 2022-02-19 | 1.095933 | -0.15 | 0.37 | 0.72 | 1.34% | 2.62% | -0.54% | 4.40% |
| 2022-02-18 | 1.095949 | 5.95 | 0.37 | 0.72 | 1.35% | 2.62% | 0.06% | 4.41% |
| 2022-02-17 | 1.095297 | 5.57 | -2.46 | 0.29 | -9.00% | 1.03% | 0.66% | 4.39% |
| 2022-02-16 | 1.094687 | 7.25 | -3.09 | -0.12 | -11.28% | -0.45% | 1.52% | 4.36% |
| 2022-02-15 | 1.093894 | -1.87 | -3.46 | -0.65 | -12.64% | -2.38% | 1.68% | 4.33% |
| 2022-02-14 | 1.094099 | -14.03 | -3.19 | -0.53 | -11.63% | -1.93% | 1.89% | 4.35% |
| 2022-02-13 | 1.095636 | -0.14 | 1.07 | 0.47 | 3.90% | 1.70% | 3.58% | 4.42% |
| 2022-02-12 | 1.095651 | -0.14 | 1.07 | 0.47 | 3.90% | 1.70% | 3.11% | 4.43% |
| 2022-02-11 | 1.095666 | -13.90 | 1.07 | 0.47 | 3.90% | 1.70% | 2.70% | 4.44% |
| 2022-02-10 | 1.097191 | 1.19 | 3.04 | 1.05 | 11.09% | 3.83% | 5.20% | 4.51% |
| 2022-02-09 | 1.09706 | 4.63 | 2.85 | 0.35 | 10.39% | 1.26% | 4.91% | 4.51% |
| 2022-02-08 | 1.096552 | 0.06 | 2.16 | -0.11 | 7.90% | -0.40% | 5.39% | 4.50% |
| 2022-02-07 | 1.096545 | 15.78 | 2.14 | -0.53 | 7.80% | -1.92% | 5.36% | 4.50% |
| 2022-02-06 | 1.094817 | -0.14 | -0.14 | -0.96 | -0.51% | -3.51% | 3.42% | 4.43% |
| 2022-02-05 | 1.094832 | -0.14 | -0.14 | -0.96 | -0.51% | -3.51% | 3.41% | 4.43% |
| 2022-02-04 | 1.094847 | -0.15 | -0.14 | -0.96 | -0.51% | -3.51% | 2.76% | 4.44% |
| 2022-02-03 | 1.094863 | -0.14 | -0.93 | -1.01 | -3.41% | -3.70% | 2.39% | 4.44% |
| 2022-02-02 | 1.094878 | -0.14 | -2.15 | -0.66 | -7.86% | -2.43% | 2.99% | 4.45% |
| 2022-02-01 | 1.094893 | -0.14 | -2.38 | 0.13 | -8.68% | 0.45% | 2.99% | 4.46% |
| 2022-01-31 | 1.094908 | -0.15 | -3.19 | 1.04 | -11.63% | 3.79% | 2.99% | 4.46% |
| 2022-01-30 | 1.094924 | -0.14 | -1.78 | 1.66 | -6.52% | 6.05% | 2.99% | 4.47% |
| 2022-01-29 | 1.094939 | -0.14 | -1.78 | 1.66 | -6.52% | 6.05% | 4.07% | 4.48% |
| 2022-01-28 | 1.094954 | -5.71 | -1.79 | 1.66 | -6.52% | 6.05% | 4.85% | 4.48% |
| 2022-01-27 | 1.09558 | -8.67 | -1.09 | 1.78 | -3.99% | 6.50% | 5.94% | 4.52% |
| 2022-01-26 | 1.096531 | -1.71 | 0.83 | 2.15 | 3.01% | 7.84% | 7.49% | 4.57% |
| 2022-01-25 | 1.096719 | -5.80 | 2.63 | 2.74 | 9.60% | 10.02% | 8.10% | 4.58% |
| 2022-01-24 | 1.097355 | 9.68 | 5.27 | 3.07 | 19.24% | 11.22% | 8.79% | 4.62% |
| 2022-01-23 | 1.096294 | -0.14 | 5.10 | 2.99 | 18.64% | 10.93% | 7.59% | 4.58% |
| 2022-01-22 | 1.096309 | -0.15 | 5.10 | 2.99 | 18.64% | 10.93% | 7.78% | 4.58% |
| 2022-01-21 | 1.096325 | -0.86 | 5.10 | 2.99 | 18.65% | 10.93% | 8.18% | 4.59% |
| 2022-01-20 | 1.096419 | 4.75 | 4.65 | 3.04 | 17.00% | 11.10% | 8.61% | 4.60% |
| 2022-01-19 | 1.095898 | 10.92 | 3.47 | 2.30 | 12.66% | 8.41% | 8.20% | 4.58% |
| 2022-01-18 | 1.094703 | 12.65 | 2.86 | 1.30 | 10.42% | 4.73% | 6.39% | 4.53% |
| 2022-01-17 | 1.09332 | 8.53 | 0.88 | 0.74 | 3.19% | 2.69% | 4.85% | 4.47% |
| 2022-01-16 | 1.092388 | -0.14 | 0.88 | 0.12 | 3.21% | 0.43% | 3.80% | 4.43% |
| 2022-01-15 | 1.092403 | -0.14 | 0.88 | 0.12 | 3.21% | 0.42% | 3.81% | 4.44% |
| 2022-01-14 | 1.092418 | -4.00 | 0.88 | 0.12 | 3.21% | 0.42% | 4.26% | 4.44% |
| 2022-01-13 | 1.092855 | -3.55 | 1.42 | 1.02 | 5.19% | 3.73% | 4.70% | 4.47% |
| 2022-01-12 | 1.093243 | 6.63 | 1.14 | 1.73 | 4.15% | 6.31% | 5.32% | 4.50% |
| 2022-01-11 | 1.092519 | -1.21 | -0.26 | 1.48 | -0.96% | 5.40% | 5.03% | 4.47% |
| 2022-01-10 | 1.092651 | 8.56 | 0.60 | 1.85 | 2.18% | 6.77% | 5.18% | 4.48% |
| 2022-01-09 | 1.091716 | -0.14 | -0.64 | 1.47 | -2.35% | 5.37% | 4.13% | 4.44% |
| 2022-01-08 | 1.091731 | -0.14 | -0.65 | 1.47 | -2.36% | 5.37% | -0.83% | 4.45% |
| 2022-01-07 | 1.091746 | -0.21 | -0.65 | 1.47 | -2.36% | 5.37% | -0.09% | 4.45% |
| 2022-01-06 | 1.091769 | -5.53 | 0.63 | 1.59 | 2.28% | 5.81% | 0.06% | 4.46% |
| 2022-01-05 | 1.092373 | -3.18 | 2.32 | 2.21 | 8.45% | 8.07% | 0.62% | 4.50% |
| 2022-01-04 | 1.09272 | 4.82 | 3.22 | 2.62 | 11.77% | 9.59% | 2.05% | 4.52% |
| 2022-01-03 | 1.092194 | -0.14 | 3.11 | 2.38 | 11.35% | 8.69% | 1.45% | 4.50% |
| 2022-01-02 | 1.092209 | -0.15 | 3.59 | 2.12 | 13.11% | 7.73% | 1.45% | 4.51% |
| 2022-01-01 | 1.092225 | -0.14 | 3.59 | 2.12 | 13.11% | 7.76% | 2.19% | 4.51% |
| 2021-12-31 | 1.09224 | 8.69 | 3.59 | 2.13 | 13.11% | 7.79% | 2.13% | 4.52% |
| 2021-12-30 | 1.091292 | 6.30 | 2.55 | 1.51 | 9.33% | 5.51% | 1.15% | 4.48% |
| 2021-12-29 | 1.090605 | 3.16 | 2.10 | 1.31 | 7.68% | 4.79% | 0.35% | 4.45% |
| 2021-12-28 | 1.09026 | 4.03 | 2.03 | 1.06 | 7.40% | 3.85% | 0.41% | 4.44% |
| 2021-12-27 | 1.089821 | 3.22 | 1.65 | 0.88 | 6.02% | 3.20% | -0.09% | 4.42% |
| 2021-12-26 | 1.08947 | -0.14 | 0.64 | 0.95 | 2.35% | 3.47% | -0.50% | 4.41% |
| 2021-12-25 | 1.089485 | -0.14 | 0.66 | 0.96 | 2.40% | 3.50% | 0.04% | 4.42% |
| 2021-12-24 | 1.0895 | 1.44 | 0.67 | 0.97 | 2.46% | 3.54% | 0.22% | 4.43% |
| 2021-12-23 | 1.089343 | 3.13 | 0.46 | -2.04 | 1.70% | -7.47% | 0.38% | 4.42% |
| 2021-12-22 | 1.089002 | 2.64 | 0.52 | -1.85 | 1.90% | -6.76% | 0.26% | 4.41% |
| 2021-12-21 | 1.088715 | 1.38 | 0.08 | -1.96 | 0.31% | -7.16% | 0.90% | 4.41% |
| 2021-12-20 | 1.088565 | -3.81 | 0.10 | -2.13 | 0.38% | -7.77% | 0.72% | 4.40% |
| 2021-12-19 | 1.08898 | -0.03 | 1.26 | -1.24 | 4.59% | -4.55% | 1.16% | 4.43% |
| 2021-12-18 | 1.088983 | -0.03 | 1.26 | -1.25 | 4.60% | -4.58% | 1.55% | 4.44% |
| 2021-12-17 | 1.088986 | -0.03 | 1.26 | -1.26 | 4.62% | -4.61% | 1.90% | 4.44% |
| 2021-12-16 | 1.088989 | 3.53 | -4.55 | -0.83 | -16.64% | -3.05% | 2.04% | 4.45% |
| 2021-12-15 | 1.088605 | -0.42 | -4.21 | -1.12 | -15.41% | -4.12% | 1.63% | 4.44% |
| 2021-12-14 | 1.088651 | 1.52 | -4.00 | -1.05 | -14.63% | -3.85% | 2.31% | 4.44% |
| 2021-12-13 | 1.088486 | 4.26 | -4.36 | -1.18 | -15.93% | -4.33% | 2.11% | 4.44% |
| 2021-12-12 | 1.088023 | 0.00 | -3.74 | -1.22 | -13.67% | -4.47% | 1.57% | 4.43% |
| 2021-12-11 | 1.088023 | 0.00 | -3.76 | -1.23 | -13.74% | -4.50% | 2.02% | 4.43% |
| 2021-12-10 | 1.088023 | -40.75 | -3.78 | -1.24 | -13.81% | -4.54% | 2.45% | 4.44% |
| 2021-12-09 | 1.092475 | 5.90 | 2.90 | 1.98 | 10.58% | 7.23% | 7.81% | 4.67% |
| 2021-12-08 | 1.091831 | 1.07 | 1.97 | 1.66 | 7.18% | 6.06% | 6.94% | 4.64% |
| 2021-12-07 | 1.091714 | -0.98 | 1.90 | 1.78 | 6.95% | 6.49% | 7.09% | 4.64% |
| 2021-12-06 | 1.091821 | 8.61 | 2.00 | 2.00 | 7.30% | 7.31% | 7.20% | 4.65% |
| 2021-12-05 | 1.090882 | -0.15 | 1.30 | 1.95 | 4.74% | 7.12% | 6.12% | 4.61% |
| 2021-12-04 | 1.090898 | -0.14 | 1.30 | 1.95 | 4.75% | 7.13% | 6.85% | 4.62% |
| 2021-12-03 | 1.090913 | 5.96 | 1.30 | 1.95 | 4.75% | 7.12% | 7.46% | 4.63% |
| 2021-12-02 | 1.090263 | -0.61 | 1.06 | 1.75 | 3.88% | 6.39% | 7.06% | 4.60% |
| 2021-12-01 | 1.09033 | 0.64 | 1.35 | 2.00 | 4.93% | 7.29% | 7.44% | 4.61% |
| 2021-11-30 | 1.09026 | -0.32 | 1.65 | 2.03 | 6.02% | 7.43% | 8.23% | 4.61% |
| 2021-11-29 | 1.090295 | 3.71 | 2.00 | 2.07 | 7.32% | 7.55% | 8.25% | 4.62% |
| 2021-11-28 | 1.089891 | -0.14 | 2.60 | 2.17 | 9.50% | 7.92% | 7.78% | 4.61% |
| 2021-11-27 | 1.089906 | -0.14 | 2.60 | 2.17 | 9.50% | 7.92% | 8.41% | 4.62% |
| 2021-11-26 | 1.089921 | 4.30 | 2.60 | 2.17 | 9.49% | 7.92% | 8.79% | 4.62% |
| 2021-11-25 | 1.089452 | 1.39 | 2.44 | 2.12 | 8.90% | 7.76% | 8.73% | 4.61% |
| 2021-11-24 | 1.089301 | 2.74 | 2.64 | 2.28 | 9.65% | 8.33% | 8.96% | 4.60% |
| 2021-11-23 | 1.089003 | 2.17 | 2.42 | 2.30 | 8.83% | 8.41% | 9.23% | 4.59% |
| 2021-11-22 | 1.088767 | 7.89 | 2.13 | 2.05 | 7.78% | 7.50% | 8.95% | 4.59% |
| 2021-11-21 | 1.087909 | -0.14 | 1.73 | 1.66 | 6.33% | 6.06% | 7.96% | 4.55% |
| 2021-11-20 | 1.087924 | -0.15 | 1.73 | 1.66 | 6.33% | 6.06% | 7.00% | 4.56% |
| 2021-11-19 | 1.08794 | 3.16 | 1.73 | 1.66 | 6.33% | 6.06% | 7.59% | 4.57% |
| 2021-11-18 | 1.087596 | 2.82 | 1.81 | 1.84 | 6.61% | 6.74% | 7.63% | 4.55% |
| 2021-11-17 | 1.087289 | 1.16 | 1.91 | 1.99 | 6.99% | 7.27% | 7.82% | 4.55% |
| 2021-11-16 | 1.087163 | 0.17 | 2.18 | 2.10 | 7.97% | 7.67% | 7.55% | 4.54% |
| 2021-11-15 | 1.087145 | 5.11 | 1.98 | 2.27 | 7.22% | 8.29% | 7.52% | 4.55% |
| 2021-11-14 | 1.08659 | -0.14 | 1.58 | 2.41 | 5.78% | 8.80% | 6.87% | 4.53% |
| 2021-11-13 | 1.086605 | -0.14 | 1.58 | 2.41 | 5.78% | 8.80% | 7.78% | 4.54% |
| 2021-11-12 | 1.08662 | 3.69 | 1.58 | 2.41 | 5.77% | 8.80% | 8.13% | 4.54% |
| 2021-11-11 | 1.086219 | 3.55 | 1.88 | 2.50 | 6.85% | 9.15% | 7.40% | 4.53% |
| 2021-11-10 | 1.085833 | 3.04 | 2.06 | 2.46 | 7.54% | 9.00% | 6.25% | 4.51% |
| 2021-11-09 | 1.085503 | -1.28 | 2.01 | 2.52 | 7.35% | 9.20% | 5.44% | 4.50% |
| 2021-11-08 | 1.085642 | 2.35 | 2.56 | 2.84 | 9.35% | 10.38% | 5.58% | 4.52% |
| 2021-11-07 | 1.085387 | -0.14 | 3.23 | 3.02 | 11.80% | 11.06% | 5.28% | 4.51% |
| 2021-11-06 | 1.085402 | -0.15 | 3.23 | 3.02 | 11.80% | 11.05% | 6.34% | 4.52% |
| 2021-11-05 | 1.085418 | 5.76 | 3.23 | 3.02 | 11.81% | 11.05% | 6.34% | 4.53% |
| 2021-11-04 | 1.084793 | 4.87 | 3.13 | 2.04 | 11.42% | 7.45% | 5.62% | 4.50% |
| 2021-11-03 | 1.084265 | 2.68 | 2.86 | 2.02 | 10.44% | 7.39% | 5.00% | 4.48% |
| 2021-11-02 | 1.083975 | 2.55 | 3.02 | 2.08 | 11.03% | 7.61% | 4.66% | 4.47% |
| 2021-11-01 | 1.083699 | 7.05 | 3.12 | 2.22 | 11.38% | 8.10% | 4.33% | 4.46% |
| 2021-10-31 | 1.082936 | -0.14 | 2.82 | 1.64 | 10.29% | 5.99% | 3.45% | 4.43% |
| 2021-10-30 | 1.082951 | -0.14 | 2.81 | 1.64 | 10.28% | 5.99% | 3.45% | 4.43% |
| 2021-10-29 | 1.082966 | 5.03 | 2.81 | 1.64 | 10.28% | 5.99% | 3.57% | 4.44% |
| 2021-10-28 | 1.082422 | 2.98 | 0.95 | 1.80 | 3.48% | 6.57% | 2.97% | 4.42% |
| 2021-10-27 | 1.082099 | 3.81 | 1.19 | 1.78 | 4.34% | 6.50% | 2.77% | 4.41% |
| 2021-10-26 | 1.081687 | 3.23 | 1.15 | 1.34 | 4.18% | 4.91% | 2.29% | 4.39% |
| 2021-10-25 | 1.081338 | 4.94 | 1.32 | 0.70 | 4.81% | 2.54% | 1.88% | 4.38% |
| 2021-10-24 | 1.080804 | -0.15 | 0.46 | 0.09 | 1.68% | 0.33% | 1.26% | 4.36% |
| 2021-10-23 | 1.08082 | -0.14 | 0.46 | 0.09 | 1.69% | 0.33% | 1.28% | 4.36% |
| 2021-10-22 | 1.080835 | -8.00 | 0.46 | 0.09 | 1.69% | 0.33% | 1.59% | 4.37% |
| 2021-10-21 | 1.0817 | 4.63 | 2.64 | 1.27 | 9.65% | 4.64% | 3.05% | 4.42% |
| 2021-10-20 | 1.081199 | 3.50 | 2.37 | 0.93 | 8.66% | 3.39% | 2.47% | 4.40% |
| 2021-10-19 | 1.080821 | 4.44 | 1.54 | 0.67 | 5.64% | 2.44% | 2.02% | 4.39% |
| 2021-10-18 | 1.080341 | -1.06 | 0.07 | 0.34 | 0.27% | 1.25% | 1.46% | 4.37% |
| 2021-10-17 | 1.080455 | -0.14 | -0.28 | 0.41 | -1.02% | 1.49% | 1.58% | 4.38% |
| 2021-10-16 | 1.08047 | -0.14 | -0.28 | 0.41 | -1.02% | 1.48% | 1.66% | 4.39% |
| 2021-10-15 | 1.080485 | 7.26 | -0.28 | 0.41 | -1.02% | 1.48% | 1.43% | 4.40% |
| 2021-10-14 | 1.079701 | 2.73 | -0.10 | -0.12 | -0.37% | -0.44% | 0.40% | 4.36% |
| 2021-10-13 | 1.079406 | -2.30 | -0.51 | -0.26 | -1.87% | -0.94% | -0.34% | 4.35% |
| 2021-10-12 | 1.079654 | -5.85 | -0.20 | -0.09 | -0.75% | -0.32% | 0.21% | 4.37% |
| 2021-10-11 | 1.080286 | -3.53 | 0.61 | 0.42 | 2.23% | 1.55% | 0.90% | 4.41% |
| 2021-10-10 | 1.080667 | -0.14 | 1.10 | 0.67 | 4.00% | 2.44% | 1.31% | 4.44% |
| 2021-10-09 | 1.080682 | -0.14 | 1.09 | 0.67 | 3.99% | 2.44% | 1.62% | 4.45% |
| 2021-10-08 | 1.080697 | 8.51 | 1.09 | 0.67 | 3.99% | 2.44% | 1.69% | 4.46% |
| 2021-10-07 | 1.079778 | -0.15 | -0.14 | 0.06 | -0.52% | 0.22% | 0.78% | 4.41% |
| 2021-10-06 | 1.079794 | -0.14 | -0.00 | 0.25 | -0.00% | 0.90% | 1.37% | 4.42% |
| 2021-10-05 | 1.079809 | -0.14 | 0.03 | 0.54 | 0.11% | 1.96% | 1.90% | 4.43% |
| 2021-10-04 | 1.079824 | -0.14 | 0.24 | 0.54 | 0.87% | 1.96% | 1.90% | 4.43% |
| 2021-10-03 | 1.079839 | -0.15 | 0.24 | 0.54 | 0.87% | 1.96% | 1.90% | 4.44% |
| 2021-10-02 | 1.079855 | -0.14 | 0.24 | 0.54 | 0.88% | 1.96% | 1.97% | 4.45% |
| 2021-10-01 | 1.07987 | -0.14 | 0.24 | 0.54 | 0.88% | 1.96% | 2.23% | 4.46% |
| 2021-09-30 | 1.079885 | 0.83 | 0.26 | 0.59 | 0.95% | 2.14% | 2.72% | 4.47% |
| 2021-09-29 | 1.079795 | 0.07 | 0.49 | 0.38 | 1.80% | 1.40% | 2.78% | 4.47% |
| 2021-09-28 | 1.079787 | 1.32 | 1.05 | 0.29 | 3.82% | 1.07% | 3.14% | 4.47% |
| 2021-09-27 | 1.079644 | -0.13 | 0.84 | -0.04 | 3.05% | -0.15% | 2.96% | 4.47% |
| 2021-09-26 | 1.079658 | -0.14 | 0.84 | 0.12 | 3.05% | 0.45% | 2.96% | 4.48% |
| 2021-09-25 | 1.079673 | -0.14 | 0.83 | 0.12 | 3.04% | 0.45% | 3.05% | 4.49% |
| 2021-09-24 | 1.079688 | 0.00 | 0.83 | 0.12 | 3.04% | 0.45% | 2.87% | 4.50% |
| 2021-09-23 | 1.079688 | 2.46 | 0.91 | 0.30 | 3.32% | 1.08% | 3.05% | 4.50% |
| 2021-09-22 | 1.079423 | 3.95 | 0.27 | 0.15 | 1.00% | 0.54% | 3.10% | 4.49% |
| 2021-09-21 | 1.078997 | -0.14 | -0.46 | -0.06 | -1.68% | -0.22% | 3.38% | 4.48% |
| 2021-09-20 | 1.079012 | -0.14 | -0.92 | 0.28 | -3.35% | 1.04% | 3.38% | 4.49% |
| 2021-09-19 | 1.079027 | -0.15 | -0.59 | 0.60 | -2.14% | 2.18% | 3.38% | 4.49% |
| 2021-09-18 | 1.079043 | -0.14 | -0.58 | 0.60 | -2.14% | 2.19% | 3.25% | 4.50% |
| 2021-09-17 | 1.079058 | 0.54 | -0.59 | 0.60 | -2.14% | 2.18% | 3.06% | 4.51% |
| 2021-09-16 | 1.0790 | -2.01 | -0.32 | 0.59 | -1.17% | 2.16% | 3.27% | 4.51% |
| 2021-09-15 | 1.079217 | -1.18 | 0.02 | 0.88 | 0.08% | 3.20% | 3.19% | 4.53% |
| 2021-09-14 | 1.079344 | -3.34 | 0.34 | 1.24 | 1.23% | 4.53% | 3.70% | 4.55% |
| 2021-09-13 | 1.079705 | 2.18 | 1.49 | 1.57 | 5.43% | 5.74% | 4.09% | 4.57% |
| 2021-09-12 | 1.07947 | -0.14 | 1.78 | 1.63 | 6.51% | 5.95% | 3.81% | 4.57% |
| 2021-09-11 | 1.079485 | -0.15 | 1.78 | 1.63 | 6.51% | 5.95% | 4.01% | 4.58% |
| 2021-09-10 | 1.079501 | 2.40 | 1.78 | 1.63 | 6.51% | 5.95% | 4.00% | 4.58% |
| 2021-09-09 | 1.079242 | 0.39 | 1.50 | 1.51 | 5.49% | 5.50% | 3.90% | 4.58% |
| 2021-09-08 | 1.0792 | 1.03 | 1.73 | 1.36 | 6.32% | 4.97% | 4.21% | 4.58% |
| 2021-09-07 | 1.079089 | 4.70 | 2.14 | 1.39 | 7.82% | 5.08% | 4.67% | 4.58% |
| 2021-09-06 | 1.078582 | 4.25 | 1.65 | 1.26 | 6.04% | 4.61% | 4.08% | 4.56% |
| 2021-09-05 | 1.078124 | -0.14 | 1.48 | 1.41 | 5.39% | 5.13% | 3.54% | 4.54% |
| 2021-09-04 | 1.078139 | -0.15 | 1.48 | 1.40 | 5.39% | 5.13% | 3.69% | 4.55% |
| 2021-09-03 | 1.078155 | 0.45 | 1.48 | 1.41 | 5.39% | 5.13% | 3.81% | 4.56% |
| 2021-09-02 | 1.078106 | 1.97 | 1.51 | 1.28 | 5.50% | 4.69% | 4.27% | 4.56% |
| 2021-09-01 | 1.077894 | 3.91 | 0.99 | 1.02 | 3.62% | 3.74% | 4.10% | 4.56% |
| 2021-08-31 | 1.077473 | 1.28 | 0.64 | 0.90 | 2.34% | 3.30% | 4.89% | 4.54% |
| 2021-08-30 | 1.077335 | 3.02 | 0.87 | 0.62 | 3.18% | 2.27% | 4.72% | 4.54% |
| 2021-08-29 | 1.07701 | -0.15 | 1.33 | 0.62 | 4.87% | 2.28% | 4.33% | 4.53% |
| 2021-08-28 | 1.077026 | -0.14 | 1.33 | 0.62 | 4.87% | 2.28% | 4.56% | 4.53% |
| 2021-08-27 | 1.077041 | 0.66 | 1.33 | 0.62 | 4.87% | 2.28% | 5.19% | 4.54% |
| 2021-08-26 | 1.07697 | -1.64 | 1.06 | 0.68 | 3.88% | 2.49% | 4.97% | 4.55% |
| 2021-08-25 | 1.077147 | 1.47 | 1.06 | 0.79 | 3.86% | 2.87% | 4.26% | 4.56% |
| 2021-08-24 | 1.076989 | 2.89 | 1.16 | 0.79 | 4.25% | 2.90% | 3.78% | 4.56% |
| 2021-08-23 | 1.076678 | 6.25 | 0.37 | 0.79 | 1.35% | 2.90% | 3.41% | 4.55% |
| 2021-08-22 | 1.076005 | -0.15 | -0.09 | 0.69 | -0.31% | 2.52% | 2.63% | 4.52% |
| 2021-08-21 | 1.076021 | -0.14 | -0.09 | 0.69 | -0.31% | 2.52% | 2.88% | 4.53% |
| 2021-08-20 | 1.076036 | -1.25 | -0.09 | 0.69 | -0.31% | 2.52% | 3.41% | 4.53% |
| 2021-08-19 | 1.07617 | -1.67 | 0.30 | 0.86 | 1.11% | 3.13% | 4.09% | 4.55% |
| 2021-08-18 | 1.07635 | 2.21 | 0.52 | 1.04 | 1.89% | 3.79% | 4.20% | 4.57% |
| 2021-08-17 | 1.076112 | -2.67 | 0.43 | 1.18 | 1.55% | 4.32% | 4.28% | 4.56% |
| 2021-08-16 | 1.076399 | 3.06 | 1.22 | 1.41 | 4.45% | 5.15% | 4.59% | 4.59% |
| 2021-08-15 | 1.07607 | -0.15 | 1.47 | 1.94 | 5.36% | 7.07% | 4.20% | 4.57% |
| 2021-08-14 | 1.076086 | -0.14 | 1.47 | 1.94 | 5.36% | 7.07% | 4.33% | 4.58% |
| 2021-08-13 | 1.076101 | 1.49 | 1.47 | 1.94 | 5.35% | 7.07% | 4.89% | 4.59% |
| 2021-08-12 | 1.075941 | -0.19 | 1.41 | 1.95 | 5.16% | 7.14% | 4.73% | 4.59% |
| 2021-08-11 | 1.075961 | 1.57 | 1.56 | 2.33 | 5.69% | 8.50% | 5.25% | 4.60% |
| 2021-08-10 | 1.075792 | 2.88 | 1.94 | 2.13 | 7.08% | 7.79% | 5.88% | 4.60% |
| 2021-08-09 | 1.075482 | 4.80 | 1.60 | 1.39 | 5.85% | 5.09% | 5.51% | 4.58% |
| 2021-08-08 | 1.074966 | -0.14 | 2.40 | 0.87 | 8.78% | 3.19% | 4.91% | 4.56% |
| 2021-08-07 | 1.074981 | -0.15 | 2.40 | 0.87 | 8.77% | 3.19% | 5.02% | 4.57% |
| 2021-08-06 | 1.074997 | 1.11 | 2.40 | 0.87 | 8.78% | 3.19% | 5.39% | 4.58% |
| 2021-08-05 | 1.074878 | 0.84 | 2.49 | 0.93 | 9.11% | 3.39% | 5.70% | 4.58% |
| 2021-08-04 | 1.074788 | 4.24 | 3.09 | 1.17 | 11.30% | 4.27% | 5.84% | 4.58% |
| 2021-08-03 | 1.074333 | 0.52 | 2.32 | 1.18 | 8.48% | 4.30% | 5.73% | 4.56% |
| 2021-08-02 | 1.074277 | 10.42 | 1.19 | 1.08 | 4.32% | 3.96% | 5.64% | 4.56% |
| 2021-08-01 | 1.073159 | -0.15 | -0.66 | 0.55 | -2.40% | 1.99% | 4.36% | 4.50% |
| 2021-07-31 | 1.073175 | -0.14 | -0.66 | 0.55 | -2.40% | 1.99% | 3.96% | 4.51% |
| 2021-07-30 | 1.07319 | 1.73 | -0.66 | 0.55 | -2.40% | 1.99% | 4.11% | 4.52% |
| 2021-07-29 | 1.073004 | 5.04 | -0.64 | 0.49 | -2.33% | 1.78% | 4.32% | 4.52% |
| 2021-07-28 | 1.072463 | -1.17 | -0.76 | 0.45 | -2.76% | 1.64% | 3.61% | 4.49% |
| 2021-07-27 | 1.072588 | -7.44 | 0.03 | 0.54 | 0.11% | 1.97% | 4.05% | 4.51% |
| 2021-07-26 | 1.073387 | -2.49 | 0.98 | 1.37 | 3.59% | 4.99% | 4.94% | 4.56% |
| 2021-07-25 | 1.073654 | -0.14 | 1.75 | 2.03 | 6.38% | 7.40% | 5.22% | 4.59% |
| 2021-07-24 | 1.073669 | -0.15 | 1.75 | 2.03 | 6.38% | 7.40% | 5.67% | 4.60% |
| 2021-07-23 | 1.073685 | 1.87 | 1.75 | 2.03 | 6.38% | 7.40% | 6.13% | 4.61% |
| 2021-07-22 | 1.073484 | 4.21 | 1.62 | 1.94 | 5.90% | 7.10% | 6.32% | 4.60% |
| 2021-07-21 | 1.073032 | 4.34 | 1.65 | 1.85 | 6.04% | 6.76% | 6.05% | 4.58% |
| 2021-07-20 | 1.072566 | -0.76 | 1.05 | 1.80 | 3.83% | 6.58% | 5.94% | 4.56% |
| 2021-07-19 | 1.072648 | 2.86 | 1.75 | 2.00 | 6.39% | 7.30% | 6.01% | 4.57% |
| 2021-07-18 | 1.072341 | -0.15 | 2.30 | 2.03 | 8.41% | 7.41% | 5.64% | 4.56% |
| 2021-07-17 | 1.072357 | -0.14 | 2.30 | 2.03 | 8.41% | 7.41% | 5.83% | 4.57% |
| 2021-07-16 | 1.072372 | 0.94 | 2.30 | 2.03 | 8.41% | 7.41% | 5.94% | 4.58% |
| 2021-07-15 | 1.072271 | 4.49 | 2.27 | 1.72 | 8.30% | 6.29% | 5.54% | 4.58% |
| 2021-07-14 | 1.07179 | 0.11 | 2.05 | 1.47 | 7.48% | 5.39% | 5.10% | 4.56% |
| 2021-07-13 | 1.071778 | 4.13 | 2.55 | 1.72 | 9.32% | 6.27% | 5.07% | 4.56% |
| 2021-07-12 | 1.071336 | 6.73 | 2.25 | 1.37 | 8.20% | 5.00% | 4.55% | 4.54% |
| 2021-07-11 | 1.070615 | -0.14 | 1.75 | 1.06 | 6.41% | 3.86% | 3.71% | 4.51% |
| 2021-07-10 | 1.07063 | -0.14 | 1.75 | 1.06 | 6.41% | 3.86% | 3.73% | 4.51% |
| 2021-07-09 | 1.070645 | 0.73 | 1.75 | 1.06 | 6.41% | 3.86% | 4.08% | 4.52% |
| 2021-07-08 | 1.070567 | 2.92 | 1.17 | 1.25 | 4.28% | 4.58% | 4.11% | 4.53% |
| 2021-07-07 | 1.070255 | 3.64 | 0.90 | 1.30 | 3.29% | 4.76% | 3.75% | 4.51% |
| 2021-07-06 | 1.069866 | 1.99 | 0.88 | 1.29 | 3.21% | 4.71% | 3.38% | 4.50% |
| 2021-07-05 | 1.069653 | 3.29 | 0.49 | 1.29 | 1.79% | 4.71% | 3.12% | 4.49% |
| 2021-07-04 | 1.069301 | -0.14 | 0.36 | 1.30 | 1.31% | 4.74% | 2.70% | 4.48% |
| 2021-07-03 | 1.069316 | -0.14 | 0.36 | 1.30 | 1.31% | 4.74% | 2.89% | 4.49% |
| 2021-07-02 | 1.069331 | -3.35 | 0.36 | 1.30 | 1.30% | 4.74% | 2.99% | 4.49% |
| 2021-07-01 | 1.069689 | 1.02 | 1.34 | 1.63 | 4.87% | 5.97% | 3.39% | 4.53% |
| 2021-06-30 | 1.06958 | 3.48 | 1.71 | 1.62 | 6.23% | 5.91% | 3.55% | 4.53% |
| 2021-06-29 | 1.069208 | -0.73 | 1.70 | 1.20 | 6.20% | 4.39% | 3.39% | 4.51% |
| 2021-06-28 | 1.069286 | 2.37 | 2.09 | 1.32 | 7.63% | 4.81% | 3.46% | 4.52% |
| 2021-06-27 | 1.069033 | -0.14 | 2.24 | 1.14 | 8.18% | 4.16% | 3.16% | 4.52% |
| 2021-06-26 | 1.069048 | -0.15 | 2.24 | 1.14 | 8.18% | 4.15% | 3.15% | 4.52% |
| 2021-06-25 | 1.069064 | 3.50 | 2.24 | 1.14 | 8.18% | 4.16% | 3.38% | 4.53% |
| 2021-06-24 | 1.06869 | 3.61 | 1.93 | 0.89 | 7.06% | 3.26% | 3.26% | 4.52% |
| 2021-06-23 | 1.068304 | 3.43 | 1.53 | 0.83 | 5.58% | 3.03% | 3.62% | 4.50% |
| 2021-06-22 | 1.067938 | 2.01 | 0.70 | 0.65 | 2.57% | 2.39% | 3.72% | 4.48% |
| 2021-06-21 | 1.067723 | 3.41 | 0.54 | 0.50 | 1.99% | 1.84% | 3.46% | 4.48% |
| 2021-06-20 | 1.067359 | -0.14 | 0.04 | 0.30 | 0.14% | 1.11% | 3.03% | 4.46% |
| 2021-06-19 | 1.067374 | -0.14 | 0.04 | 0.30 | 0.13% | 1.11% | 3.04% | 4.47% |
| 2021-06-18 | 1.067389 | 1.34 | 0.04 | 0.30 | 0.13% | 1.11% | 3.32% | 4.48% |
| 2021-06-17 | 1.067246 | 0.80 | -0.15 | 0.31 | -0.54% | 1.13% | 3.22% | 4.48% |
| 2021-06-16 | 1.067161 | -2.35 | 0.13 | 0.30 | 0.48% | 1.11% | 3.13% | 4.48% |
| 2021-06-15 | 1.067412 | 0.90 | 0.60 | 0.47 | 2.20% | 1.71% | 3.96% | 4.51% |
| 2021-06-14 | 1.067316 | -0.14 | 0.46 | 0.57 | 1.70% | 2.07% | 3.83% | 4.51% |
| 2021-06-13 | 1.067331 | -0.15 | 0.57 | 0.73 | 2.09% | 2.68% | 3.83% | 4.52% |
| 2021-06-12 | 1.067347 | -0.14 | 0.57 | 0.73 | 2.09% | 2.68% | 4.35% | 4.53% |
| 2021-06-11 | 1.067362 | 0.05 | 0.57 | 0.73 | 2.09% | 2.68% | 4.33% | 4.54% |
| 2021-06-10 | 1.067357 | 2.76 | 0.77 | 0.72 | 2.81% | 2.62% | 4.60% | 4.54% |
| 2021-06-09 | 1.067063 | 0.96 | 0.48 | 0.65 | 1.74% | 2.36% | 4.46% | 4.53% |
| 2021-06-08 | 1.066961 | -0.07 | 0.33 | 0.76 | 1.21% | 2.76% | 4.75% | 4.53% |
| 2021-06-07 | 1.066969 | 0.61 | 0.67 | 1.23 | 2.43% | 4.48% | 4.74% | 4.54% |
| 2021-06-06 | 1.066904 | -0.15 | 0.89 | 1.49 | 3.27% | 5.45% | 4.65% | 4.55% |
| 2021-06-05 | 1.06692 | -0.14 | 0.89 | 1.49 | 3.27% | 5.45% | 4.70% | 4.56% |
| 2021-06-04 | 1.066935 | 1.43 | 0.89 | 1.49 | 3.27% | 5.45% | 5.46% | 4.57% |
| 2021-06-03 | 1.066782 | 0.70 | 0.67 | 1.38 | 2.43% | 5.06% | 5.27% | 4.56% |
| 2021-06-02 | 1.066707 | -0.07 | 0.81 | 1.49 | 2.97% | 5.45% | 5.16% | 4.57% |
| 2021-06-01 | 1.066714 | 2.28 | 1.18 | 1.53 | 4.32% | 5.60% | 5.15% | 4.58% |
| 2021-05-31 | 1.066471 | 2.20 | 1.79 | 1.37 | 6.53% | 5.01% | 4.86% | 4.57% |
| 2021-05-30 | 1.066236 | -0.15 | 2.09 | 1.53 | 7.63% | 5.60% | 4.57% | 4.56% |
| 2021-05-29 | 1.066252 | -0.14 | 2.09 | 1.53 | 7.63% | 5.60% | 4.54% | 4.57% |
| 2021-05-28 | 1.066267 | -0.17 | 2.09 | 1.53 | 7.63% | 5.60% | 4.99% | 4.58% |
| 2021-05-27 | 1.066285 | 1.74 | 2.10 | 1.84 | 7.68% | 6.72% | 5.22% | 4.59% |
| 2021-05-26 | 1.066099 | 2.51 | 2.17 | 1.69 | 7.93% | 6.18% | 5.09% | 4.59% |
| 2021-05-25 | 1.065831 | 6.52 | 1.88 | 1.67 | 6.88% | 6.11% | 4.98% | 4.58% |
| 2021-05-24 | 1.065137 | 4.30 | 0.96 | 1.32 | 3.49% | 4.83% | 4.17% | 4.54% |
| 2021-05-23 | 1.064679 | -0.15 | 0.98 | 1.26 | 3.57% | 4.59% | 3.62% | 4.51% |
| 2021-05-22 | 1.064695 | -0.14 | 0.98 | 1.26 | 3.57% | 4.59% | 3.90% | 4.52% |
| 2021-05-21 | 1.06471 | -0.06 | 0.98 | 1.26 | 3.57% | 4.59% | 4.08% | 4.53% |
| 2021-05-20 | 1.064716 | 2.21 | 1.58 | 1.28 | 5.75% | 4.66% | 4.32% | 4.54% |
| 2021-05-19 | 1.064481 | 0.52 | 1.22 | 1.55 | 4.44% | 5.67% | 4.19% | 4.53% |
| 2021-05-18 | 1.064426 | 0.02 | 1.46 | 1.51 | 5.34% | 5.50% | 4.73% | 4.54% |
| 2021-05-17 | 1.064424 | 4.45 | 1.69 | 1.49 | 6.16% | 5.46% | 4.71% | 4.55% |
| 2021-05-16 | 1.063951 | -0.14 | 1.54 | 1.17 | 5.61% | 4.26% | 4.15% | 4.52% |
| 2021-05-15 | 1.063966 | -0.14 | 1.53 | 1.17 | 5.60% | 4.26% | 4.42% | 4.53% |
| 2021-05-14 | 1.063981 | 4.12 | 1.53 | 1.17 | 5.60% | 4.26% | 4.50% | 4.54% |
| 2021-05-13 | 1.063543 | -0.31 | 0.98 | 0.84 | 3.57% | 3.08% | 4.25% | 4.52% |
| 2021-05-12 | 1.063576 | 2.24 | 1.89 | 1.12 | 6.90% | 4.08% | 4.59% | 4.53% |
| 2021-05-11 | 1.063338 | 1.59 | 1.55 | 1.08 | 5.66% | 3.95% | 4.19% | 4.52% |
| 2021-05-10 | 1.063169 | 3.40 | 1.30 | 1.02 | 4.75% | 3.71% | 3.98% | 4.52% |
| 2021-05-09 | 1.062808 | -0.15 | 0.80 | 0.89 | 2.91% | 3.24% | 3.55% | 4.50% |
| 2021-05-08 | 1.062824 | -0.14 | 0.80 | 0.89 | 2.91% | 3.25% | 3.42% | 4.51% |
| 2021-05-07 | 1.062839 | 0.23 | 0.80 | 0.89 | 2.91% | 3.25% | 3.40% | 4.52% |
| 2021-05-06 | 1.062815 | 6.07 | 0.71 | 1.02 | 2.58% | 3.74% | 3.43% | 4.53% |
| 2021-05-05 | 1.06217 | -0.14 | 0.34 | 0.69 | 1.25% | 2.51% | 3.31% | 4.49% |
| 2021-05-04 | 1.062185 | -0.15 | 0.61 | 0.83 | 2.24% | 3.03% | 3.31% | 4.50% |
| 2021-05-03 | 1.062201 | -0.14 | 0.73 | 0.92 | 2.67% | 3.37% | 3.31% | 4.51% |
| 2021-05-02 | 1.062216 | -0.14 | 0.98 | 1.29 | 3.58% | 4.71% | 3.31% | 4.52% |
| 2021-05-01 | 1.062231 | -0.14 | 0.98 | 1.29 | 3.58% | 4.71% | 3.70% | 4.53% |
| 2021-04-30 | 1.062246 | -0.40 | 0.98 | 1.29 | 3.58% | 4.71% | 3.97% | 4.54% |
| 2021-04-29 | 1.062289 | 3.51 | 1.34 | 1.47 | 4.90% | 5.36% | 3.92% | 4.56% |
| 2021-04-28 | 1.061916 | 1.77 | 1.03 | 1.25 | 3.77% | 4.56% | 3.84% | 4.54% |
| 2021-04-27 | 1.061728 | 0.66 | 1.05 | 1.27 | 3.82% | 4.63% | 4.27% | 4.53% |
| 2021-04-26 | 1.061658 | 1.61 | 1.12 | 1.40 | 4.08% | 5.11% | 4.17% | 4.54% |
| 2021-04-25 | 1.061487 | -0.14 | 1.60 | 1.21 | 5.84% | 4.43% | 3.96% | 4.53% |
| 2021-04-24 | 1.061502 | -0.14 | 1.60 | 1.21 | 5.84% | 4.43% | 4.57% | 4.54% |
| 2021-04-23 | 1.061517 | 2.12 | 1.60 | 1.21 | 5.84% | 4.43% | 4.67% | 4.55% |
| 2021-04-22 | 1.061292 | 1.36 | 1.59 | 0.97 | 5.81% | 3.56% | 4.18% | 4.55% |
| 2021-04-21 | 1.061148 | 1.86 | 1.46 | 0.86 | 5.34% | 3.13% | 3.86% | 4.55% |
| 2021-04-20 | 1.060951 | 1.16 | 1.49 | 0.76 | 5.45% | 2.77% | 4.56% | 4.54% |
| 2021-04-19 | 1.060828 | 4.98 | 1.68 | 1.04 | 6.14% | 3.79% | 4.41% | 4.54% |
| 2021-04-18 | 1.0603 | -0.14 | 0.83 | 0.67 | 3.02% | 2.45% | 3.78% | 4.51% |
| 2021-04-17 | 1.060315 | -0.14 | 0.83 | 0.67 | 3.02% | 2.45% | 3.53% | 4.52% |
| 2021-04-16 | 1.06033 | 2.07 | 0.83 | 0.67 | 3.02% | 2.45% | 3.84% | 4.53% |
| 2021-04-15 | 1.060111 | 0.46 | 0.36 | 0.74 | 1.30% | 2.71% | 3.80% | 4.52% |
| 2021-04-14 | 1.060062 | 2.06 | 0.25 | 0.86 | 0.92% | 3.14% | 4.44% | 4.53% |
| 2021-04-13 | 1.059844 | 2.48 | 0.03 | 0.65 | 0.09% | 2.39% | 4.36% | 4.52% |
| 2021-04-12 | 1.059581 | -0.99 | 0.39 | 0.68 | 1.44% | 2.49% | 4.04% | 4.51% |
| 2021-04-11 | 1.059686 | -0.14 | 0.52 | 1.13 | 1.88% | 4.13% | 4.15% | 4.53% |
| 2021-04-10 | 1.059701 | -0.14 | 0.52 | 1.13 | 1.88% | 4.12% | 4.60% | 4.54% |
| 2021-04-09 | 1.059716 | -1.23 | 0.51 | 1.13 | 1.88% | 4.12% | 5.43% | 4.55% |
| 2021-04-08 | 1.059846 | -0.26 | 1.13 | 1.56 | 4.12% | 5.70% | 5.90% | 4.57% |
| 2021-04-07 | 1.059874 | 0.46 | 1.46 | 1.63 | 5.35% | 5.96% | 5.48% | 4.58% |
| 2021-04-06 | 1.059825 | 5.06 | 1.28 | 1.46 | 4.68% | 5.33% | 5.63% | 4.59% |
| 2021-04-05 | 1.059289 | -0.14 | 0.97 | 1.01 | 3.54% | 3.68% | 4.99% | 4.56% |
| 2021-04-04 | 1.059304 | -0.14 | 1.74 | 1.57 | 6.37% | 5.72% | 4.99% | 4.57% |
| 2021-04-03 | 1.059319 | -0.15 | 1.74 | 1.57 | 6.36% | 5.72% | 5.37% | 4.58% |
| 2021-04-02 | 1.059335 | 3.08 | 1.74 | 1.57 | 6.36% | 5.72% | 5.28% | 4.59% |
| 2021-04-01 | 1.059009 | 2.09 | 1.99 | 1.19 | 7.27% | 4.35% | 5.80% | 4.57% |
| 2021-03-31 | 1.058788 | -0.81 | 1.80 | 1.21 | 6.57% | 4.43% | 5.71% | 4.57% |
| 2021-03-30 | 1.058874 | 2.86 | 1.64 | 1.39 | 5.98% | 5.08% | 7.04% | 4.58% |
| 2021-03-29 | 1.058571 | 5.28 | 1.05 | 1.60 | 3.82% | 5.84% | 6.67% | 4.57% |
| 2021-03-28 | 1.058012 | -0.15 | 1.39 | 1.32 | 5.06% | 4.83% | 6.00% | 4.53% |
| 2021-03-27 | 1.058028 | -0.15 | 1.39 | 1.32 | 5.07% | 4.83% | 5.69% | 4.55% |
| 2021-03-26 | 1.058044 | 4.82 | 1.39 | 1.32 | 5.07% | 4.83% | 6.03% | 4.56% |
| 2021-03-25 | 1.057534 | 0.75 | 0.39 | 1.24 | 1.43% | 4.51% | 5.26% | 4.53% |
| 2021-03-24 | 1.057455 | -1.95 | 0.63 | 1.66 | 2.29% | 6.05% | 5.14% | 4.53% |
| 2021-03-23 | 1.057661 | -1.28 | 1.15 | 1.98 | 4.18% | 7.23% | 5.65% | 4.56% |
| 2021-03-22 | 1.057796 | 7.66 | 2.15 | 1.81 | 7.86% | 6.60% | 5.79% | 4.58% |
| 2021-03-21 | 1.056986 | -0.14 | 1.26 | 1.38 | 4.59% | 5.05% | 4.84% | 4.52% |
| 2021-03-20 | 1.057001 | -0.15 | 1.26 | 1.38 | 4.59% | 5.05% | 5.50% | 4.53% |
| 2021-03-19 | 1.057017 | -2.16 | 1.26 | 1.38 | 4.59% | 5.05% | 6.94% | 4.54% |
| 2021-03-18 | 1.057245 | 2.41 | 2.08 | 1.75 | 7.60% | 6.39% | 7.19% | 4.57% |
| 2021-03-17 | 1.05699 | 1.67 | 2.68 | 1.51 | 9.80% | 5.52% | 6.87% | 4.56% |
| 2021-03-16 | 1.056814 | 5.78 | 2.81 | 1.92 | 10.28% | 7.01% | 6.65% | 4.56% |
| 2021-03-15 | 1.056204 | 1.40 | 1.46 | 1.60 | 5.33% | 5.84% | 5.93% | 4.52% |
| 2021-03-14 | 1.056056 | -0.15 | 1.51 | 2.22 | 5.51% | 8.10% | 5.74% | 4.52% |
| 2021-03-13 | 1.056072 | -0.15 | 1.51 | 2.22 | 5.51% | 8.10% | 5.74% | 4.53% |
| 2021-03-12 | 1.056088 | 3.61 | 1.51 | 2.22 | 5.51% | 8.10% | 5.74% | 4.54% |
| 2021-03-11 | 1.055707 | 6.64 | 1.42 | 1.77 | 5.17% | 6.45% | 5.74% | 4.52% |
| 2021-03-10 | 1.055007 | 2.58 | 0.34 | 1.48 | 1.23% | 5.40% | 5.72% | 4.47% |
| 2021-03-09 | 1.054735 | -3.70 | 1.02 | 1.19 | 3.73% | 4.34% | 6.25% | 4.46% |
| 2021-03-08 | 1.055125 | 1.73 | 1.74 | 1.43 | 6.35% | 5.24% | 6.69% | 4.50% |
| 2021-03-07 | 1.054942 | -0.15 | 2.92 | 1.47 | 10.68% | 5.38% | 6.46% | 4.50% |
| 2021-03-06 | 1.054958 | -0.15 | 2.93 | 1.47 | 10.68% | 5.39% | 6.18% | 4.51% |
| 2021-03-05 | 1.054974 | 2.97 | 2.93 | 1.47 | 10.68% | 5.39% | 5.88% | 4.52% |
| 2021-03-04 | 1.054661 | -0.92 | 2.12 | 1.64 | 7.73% | 5.99% | 5.78% | 4.50% |
| 2021-03-03 | 1.054758 | 7.36 | 2.62 | 2.54 | 9.56% | 9.27% | 6.00% | 4.52% |
| 2021-03-02 | 1.053982 | 1.33 | 1.35 | 2.00 | 4.94% | 7.31% | 5.82% | 4.47% |
| 2021-03-01 | 1.053842 | 10.03 | 1.13 | 1.89 | 4.12% | 6.92% | 5.64% | 4.47% |
| 2021-02-28 | 1.052786 | -0.14 | 0.02 | 1.17 | 0.09% | 4.26% | 4.40% | 4.39% |
| 2021-02-27 | 1.052801 | -0.15 | 0.02 | 1.17 | 0.09% | 4.26% | 3.86% | 4.40% |
| 2021-02-26 | 1.052817 | -2.69 | 0.02 | 1.17 | 0.09% | 4.26% | 2.86% | 4.41% |
| 2021-02-25 | 1.0531 | 2.59 | 1.16 | 1.35 | 4.24% | 4.92% | 3.13% | 4.45% |
| 2021-02-24 | 1.052827 | -1.49 | 2.45 | 1.15 | 8.96% | 4.21% | 2.05% | 4.43% |
| 2021-02-23 | 1.052984 | -0.25 | 2.65 | 1.52 | 9.66% | 5.55% | 2.72% | 4.46% |
| 2021-02-22 | 1.05301 | 2.30 | 2.66 | 2.00 | 9.71% | 7.29% | 2.73% | 4.47% |
| 2021-02-21 | 1.052768 | -0.14 | 2.31 | 2.33 | 8.43% | 8.51% | 2.43% | 4.46% |
| 2021-02-20 | 1.052783 | -0.15 | 2.31 | 2.33 | 8.43% | 8.51% | 2.43% | 4.47% |
| 2021-02-19 | 1.052799 | 5.27 | 2.31 | 2.33 | 8.43% | 8.51% | 2.94% | 4.48% |
| 2021-02-18 | 1.052244 | 11.64 | 1.53 | 1.78 | 5.60% | 6.50% | 2.68% | 4.45% |
| 2021-02-17 | 1.051021 | -0.14 | -0.15 | 0.77 | -0.55% | 2.79% | 0.84% | 4.35% |
| 2021-02-16 | 1.051036 | -0.15 | 0.39 | 0.92 | 1.42% | 3.38% | 1.11% | 4.36% |
| 2021-02-15 | 1.051052 | -0.15 | 1.33 | 1.00 | 4.86% | 3.66% | 1.11% | 4.37% |
| 2021-02-14 | 1.051068 | -0.15 | 2.35 | 1.43 | 8.57% | 5.23% | 1.11% | 4.39% |
| 2021-02-13 | 1.051084 | -0.14 | 2.35 | 1.43 | 8.57% | 5.23% | 1.66% | 4.40% |
| 2021-02-12 | 1.051099 | -0.15 | 2.35 | 1.43 | 8.57% | 5.23% | 1.73% | 4.41% |
| 2021-02-11 | 1.051115 | -0.15 | 2.02 | 1.12 | 7.39% | 4.08% | 1.97% | 4.42% |
| 2021-02-10 | 1.051131 | 3.64 | 1.68 | 0.53 | 6.13% | 1.95% | 2.77% | 4.43% |
| 2021-02-09 | 1.050749 | 6.44 | 1.46 | 0.24 | 5.33% | 0.88% | 2.59% | 4.41% |
| 2021-02-08 | 1.050073 | 6.96 | 0.67 | -0.66 | 2.45% | -2.43% | 1.79% | 4.36% |
| 2021-02-07 | 1.049343 | -0.15 | 0.52 | -0.88 | 1.88% | -3.21% | 0.93% | 4.31% |
| 2021-02-06 | 1.049359 | -0.14 | 0.52 | -0.88 | 1.89% | -3.21% | 1.40% | 4.32% |
| 2021-02-05 | 1.049374 | -2.41 | 0.52 | -0.88 | 1.88% | -3.21% | 2.11% | 4.33% |
| 2021-02-04 | 1.049627 | -2.56 | 0.21 | -0.72 | 0.76% | -2.62% | 3.02% | 4.36% |
| 2021-02-03 | 1.049896 | 2.09 | -0.61 | -0.25 | -2.23% | -0.90% | 3.78% | 4.40% |
| 2021-02-02 | 1.049677 | 0.92 | -0.98 | -0.17 | -3.56% | -0.64% | 4.48% | 4.39% |
| 2021-02-01 | 1.04958 | 5.87 | -2.00 | -0.49 | -7.30% | -1.77% | 4.35% | 4.39% |
| 2021-01-31 | 1.048964 | -0.14 | -2.27 | -0.76 | -8.30% | -2.77% | 3.62% | 4.35% |
| 2021-01-30 | 1.048979 | -0.15 | -2.28 | -0.76 | -8.30% | -2.77% | 3.62% | 4.36% |
| 2021-01-29 | 1.048995 | -4.56 | -2.28 | -0.76 | -8.30% | -2.77% | 4.27% | 4.37% |
| 2021-01-28 | 1.049474 | -8.30 | -1.64 | -0.12 | -5.99% | -0.43% | 5.40% | 4.43% |
| 2021-01-27 | 1.050346 | -0.47 | 0.12 | 0.50 | 0.44% | 1.83% | 6.67% | 4.52% |
| 2021-01-26 | 1.050395 | -6.25 | 0.63 | 0.67 | 2.29% | 2.44% | 6.99% | 4.53% |
| 2021-01-25 | 1.051052 | 3.96 | 1.03 | 1.57 | 3.76% | 5.75% | 7.74% | 4.60% |
| 2021-01-24 | 1.050636 | -0.15 | 0.76 | 1.45 | 2.77% | 5.28% | 7.24% | 4.57% |
| 2021-01-23 | 1.050652 | -0.15 | 0.76 | 1.45 | 2.77% | 5.28% | 7.61% | 4.59% |
| 2021-01-22 | 1.050668 | -0.12 | 0.76 | 1.45 | 2.77% | 5.29% | 7.61% | 4.60% |
| 2021-01-21 | 1.050681 | 4.03 | 1.41 | 1.72 | 5.13% | 6.30% | 8.31% | 4.61% |
| 2021-01-20 | 1.050258 | 3.09 | 0.88 | 1.84 | 3.22% | 6.72% | 7.77% | 4.59% |
| 2021-01-19 | 1.049934 | -3.44 | 0.71 | 1.98 | 2.59% | 7.24% | 8.06% | 4.57% |
| 2021-01-18 | 1.050295 | 2.07 | 2.12 | 2.49 | 7.73% | 9.09% | 8.47% | 4.61% |
| 2021-01-17 | 1.050078 | -0.15 | 2.13 | 2.90 | 7.78% | 10.60% | 8.20% | 4.60% |
| 2021-01-16 | 1.050094 | -0.15 | 2.13 | 2.90 | 7.79% | 10.60% | 8.48% | 4.62% |
| 2021-01-15 | 1.05011 | 4.40 | 2.14 | 2.90 | 7.80% | 10.61% | 8.90% | 4.63% |
| 2021-01-14 | 1.049648 | 0.37 | 2.04 | 2.58 | 7.45% | 9.42% | 8.60% | 4.60% |
| 2021-01-13 | 1.049609 | 1.88 | 2.79 | 2.92 | 10.21% | 10.68% | 8.22% | 4.61% |
| 2021-01-12 | 1.049412 | 6.40 | 3.25 | 3.12 | 11.88% | 11.42% | 8.06% | 4.60% |
| 2021-01-11 | 1.048741 | 2.17 | 2.86 | 2.81 | 10.43% | 10.28% | 7.31% | 4.55% |
| 2021-01-10 | 1.048513 | -0.14 | 3.67 | 2.81 | 13.40% | 10.28% | 7.08% | 4.54% |
| 2021-01-09 | 1.048528 | -0.13 | 3.67 | 2.81 | 13.40% | 10.28% | 7.14% | 4.55% |
| 2021-01-08 | 1.048542 | 3.74 | 3.67 | 2.81 | 13.40% | 10.28% | 2.56% | 4.57% |
| 2021-01-07 | 1.04815 | 5.65 | 3.11 | 2.75 | 11.37% | 10.05% | 1.93% | 4.54% |
| 2021-01-06 | 1.047558 | 5.08 | 3.05 | 2.34 | 11.13% | 8.54% | 1.12% | 4.50% |
| 2021-01-05 | 1.047026 | 3.62 | 2.99 | 2.38 | 10.93% | 8.68% | 0.49% | 4.46% |
| 2021-01-04 | 1.046647 | 7.86 | 2.77 | 2.09 | 10.11% | 7.63% | 0.19% | 4.43% |
| 2021-01-03 | 1.045825 | -0.14 | 1.96 | 1.92 | 7.14% | 7.01% | -0.62% | 4.37% |
| 2021-01-02 | 1.04584 | -0.14 | 1.96 | 1.92 | 7.14% | 7.01% | -0.46% | 4.38% |
| 2021-01-01 | 1.045855 | -0.14 | 1.96 | 1.92 | 7.15% | 7.01% | -0.39% | 4.39% |
| 2020-12-31 | 1.04587 | 5.20 | 2.39 | 2.08 | 8.72% | 7.62% | -0.22% | 4.41% |
| 2020-12-30 | 1.045326 | 4.69 | 1.62 | 1.95 | 5.93% | 7.12% | -0.42% | 4.37% |
| 2020-12-29 | 1.044836 | 2.06 | 1.76 | 1.75 | 6.43% | 6.40% | -0.93% | 4.33% |
| 2020-12-28 | 1.044621 | 2.16 | 1.41 | 1.41 | 5.15% | 5.15% | -1.04% | 4.32% |
| 2020-12-27 | 1.044395 | -0.13 | 1.88 | 1.29 | 6.86% | 4.72% | -1.16% | 4.31% |
| 2020-12-26 | 1.044409 | -0.12 | 1.88 | 1.32 | 6.87% | 4.83% | -0.71% | 4.32% |
| 2020-12-25 | 1.044422 | 2.85 | 1.88 | 1.35 | 6.86% | 4.95% | -0.56% | 4.34% |
| 2020-12-24 | 1.044124 | -0.13 | 1.78 | 1.17 | 6.50% | 4.28% | -1.01% | 4.32% |
| 2020-12-23 | 1.044138 | 5.63 | 2.27 | -1.50 | 8.29% | -5.49% | -0.84% | 4.33% |
| 2020-12-22 | 1.04355 | -0.39 | 1.74 | -2.00 | 6.36% | -7.32% | -1.05% | 4.28% |
| 2020-12-21 | 1.043591 | 5.46 | 1.41 | -2.05 | 5.15% | -7.48% | -0.86% | 4.30% |
| 2020-12-20 | 1.043022 | -0.12 | 0.70 | -2.45 | 2.57% | -8.93% | -1.38% | 4.26% |
| 2020-12-19 | 1.043035 | -0.13 | 0.77 | -2.35 | 2.80% | -8.59% | -1.23% | 4.27% |
| 2020-12-18 | 1.043049 | 2.16 | 0.83 | -2.26 | 3.03% | -8.25% | -0.89% | 4.28% |
| 2020-12-17 | 1.042824 | 3.29 | 0.56 | -2.33 | 2.06% | -8.50% | -0.89% | 4.27% |
| 2020-12-16 | 1.042481 | 1.95 | -5.27 | -2.53 | -19.23% | -9.25% | -1.20% | 4.25% |
| 2020-12-15 | 1.042278 | -2.72 | -5.75 | -2.58 | -20.98% | -9.42% | -1.15% | 4.24% |
| 2020-12-14 | 1.042562 | 0.51 | -5.51 | -2.13 | -20.09% | -7.79% | -0.67% | 4.28% |
| 2020-12-13 | 1.042509 | 0.32 | -5.59 | -2.14 | -20.41% | -7.80% | -0.59% | 4.29% |
| 2020-12-12 | 1.042476 | 0.31 | -5.47 | -2.07 | -19.97% | -7.58% | -0.82% | 4.29% |
| 2020-12-11 | 1.042444 | 0.31 | -5.34 | -2.01 | -19.51% | -7.35% | -0.67% | 4.30% |
| 2020-12-10 | 1.042412 | -37.54 | -5.22 | -1.78 | -19.06% | -6.50% | -0.66% | 4.31% |
| 2020-12-09 | 1.04634 | -1.42 | 0.20 | 0.98 | 0.73% | 3.58% | 4.03% | 4.72% |
| 2020-12-08 | 1.046489 | -1.01 | 0.59 | 1.02 | 2.14% | 3.74% | 4.68% | 4.75% |
| 2020-12-07 | 1.046595 | -0.11 | 1.24 | 1.18 | 4.52% | 4.32% | 4.95% | 4.78% |
| 2020-12-06 | 1.046606 | 1.18 | 1.32 | 1.47 | 4.83% | 5.38% | 5.10% | 4.79% |
| 2020-12-05 | 1.046483 | 1.19 | 1.32 | 1.47 | 4.83% | 5.38% | 5.13% | 4.79% |
| 2020-12-04 | 1.046359 | 1.18 | 1.32 | 1.47 | 4.82% | 5.38% | 5.31% | 4.79% |
| 2020-12-03 | 1.046236 | 0.40 | 1.67 | 1.47 | 6.08% | 5.36% | 5.42% | 4.79% |
| 2020-12-02 | 1.046194 | 1.29 | 1.76 | 1.63 | 6.43% | 5.95% | 5.72% | 4.80% |
| 2020-12-01 | 1.046059 | 3.55 | 1.46 | 1.69 | 5.33% | 6.17% | 5.95% | 4.80% |
| 2020-11-30 | 1.045688 | 0.48 | 1.13 | 1.49 | 4.12% | 5.44% | 5.66% | 4.78% |
| 2020-11-29 | 1.045638 | 1.18 | 1.62 | 1.63 | 5.93% | 5.94% | 5.75% | 4.79% |
| 2020-11-28 | 1.045515 | 1.18 | 1.62 | 1.63 | 5.93% | 5.94% | 5.48% | 4.79% |
| 2020-11-27 | 1.045392 | 3.59 | 1.62 | 1.63 | 5.93% | 5.94% | 5.79% | 4.79% |
| 2020-11-26 | 1.045017 | 1.06 | 1.27 | 1.26 | 4.63% | 4.60% | 5.61% | 4.76% |
| 2020-11-25 | 1.044906 | -0.80 | 1.50 | 1.29 | 5.46% | 4.72% | 5.69% | 4.76% |
| 2020-11-24 | 1.04499 | 1.22 | 1.92 | 1.38 | 7.01% | 5.03% | 5.95% | 4.79% |
| 2020-11-23 | 1.044863 | 3.94 | 1.85 | 1.35 | 6.77% | 4.94% | 5.95% | 4.79% |
| 2020-11-22 | 1.044451 | 1.18 | 1.63 | 1.35 | 5.95% | 4.93% | 5.61% | 4.76% |
| 2020-11-21 | 1.044328 | 1.18 | 1.63 | 1.35 | 5.95% | 4.93% | 5.39% | 4.76% |
| 2020-11-20 | 1.044205 | 1.10 | 1.63 | 1.35 | 5.95% | 4.93% | 5.41% | 4.76% |
| 2020-11-19 | 1.04409 | 2.66 | 1.25 | 1.37 | 4.57% | 5.02% | 5.47% | 4.76% |
| 2020-11-18 | 1.043812 | 2.15 | 1.09 | 1.37 | 3.96% | 5.00% | 5.48% | 4.75% |
| 2020-11-17 | 1.043588 | 0.76 | 0.84 | 1.37 | 3.05% | 4.99% | 5.32% | 4.74% |
| 2020-11-16 | 1.043509 | 2.39 | 0.85 | 1.52 | 3.11% | 5.54% | 5.38% | 4.74% |
| 2020-11-15 | 1.04326 | 1.18 | 1.07 | 1.57 | 3.91% | 5.75% | 5.23% | 4.73% |
| 2020-11-14 | 1.043137 | 1.18 | 1.07 | 1.57 | 3.91% | 5.75% | 5.13% | 4.73% |
| 2020-11-13 | 1.043014 | -1.54 | 1.07 | 1.57 | 3.91% | 5.75% | 5.18% | 4.73% |
| 2020-11-12 | 1.043175 | 1.50 | 1.49 | 1.61 | 5.45% | 5.89% | 5.49% | 4.76% |
| 2020-11-11 | 1.043019 | 0.40 | 1.65 | 1.77 | 6.03% | 6.46% | 5.61% | 4.76% |
| 2020-11-10 | 1.042977 | 0.87 | 1.89 | 1.89 | 6.92% | 6.90% | 6.26% | 4.77% |
| 2020-11-09 | 1.042886 | 3.90 | 2.18 | 1.95 | 7.96% | 7.13% | 6.30% | 4.77% |
| 2020-11-08 | 1.042479 | 1.18 | 2.08 | 1.77 | 7.58% | 6.46% | 5.97% | 4.74% |
| 2020-11-07 | 1.042356 | 1.18 | 2.08 | 1.77 | 7.58% | 6.47% | 6.35% | 4.74% |
| 2020-11-06 | 1.042233 | 1.42 | 2.08 | 1.77 | 7.58% | 6.47% | 6.35% | 4.74% |
| 2020-11-05 | 1.042085 | 2.59 | 1.73 | 1.62 | 6.32% | 5.94% | 6.32% | 4.74% |
| 2020-11-04 | 1.041815 | 2.11 | 1.89 | 1.53 | 6.89% | 5.60% | 6.15% | 4.73% |
| 2020-11-03 | 1.041595 | 2.86 | 1.88 | 1.50 | 6.87% | 5.47% | 6.04% | 4.71% |
| 2020-11-02 | 1.041297 | 3.18 | 1.73 | 1.49 | 6.30% | 5.44% | 5.83% | 4.70% |
| 2020-11-01 | 1.040966 | 1.18 | 1.46 | 1.32 | 5.34% | 4.83% | 5.59% | 4.67% |
| 2020-10-31 | 1.040843 | 1.18 | 1.46 | 1.32 | 5.35% | 4.83% | 5.59% | 4.67% |
| 2020-10-30 | 1.04072 | -1.00 | 1.46 | 1.32 | 5.35% | 4.83% | 5.59% | 4.67% |
| 2020-10-29 | 1.040824 | 3.68 | 1.52 | 1.42 | 5.55% | 5.19% | 5.82% | 4.70% |
| 2020-10-28 | 1.040441 | 2.09 | 1.18 | 1.27 | 4.31% | 4.64% | 5.55% | 4.67% |
| 2020-10-27 | 1.040224 | 1.77 | 1.11 | 1.19 | 4.06% | 4.35% | 5.57% | 4.66% |
| 2020-10-26 | 1.04004 | 1.34 | 1.25 | 1.24 | 4.57% | 4.55% | 5.50% | 4.65% |
| 2020-10-25 | 1.039901 | 1.19 | 1.18 | 1.56 | 4.31% | 5.70% | 5.48% | 4.65% |
| 2020-10-24 | 1.039777 | 1.18 | 1.18 | 1.56 | 4.31% | 5.69% | 5.36% | 4.65% |
| 2020-10-23 | 1.039654 | -0.62 | 1.18 | 1.56 | 4.31% | 5.69% | 5.03% | 4.65% |
| 2020-10-22 | 1.039718 | 1.31 | 1.32 | 1.91 | 4.82% | 6.97% | 5.33% | 4.68% |
| 2020-10-21 | 1.039582 | 1.62 | 1.36 | 1.90 | 4.97% | 6.95% | 5.05% | 4.68% |
| 2020-10-20 | 1.039414 | 2.74 | 1.27 | 1.87 | 4.64% | 6.83% | 4.90% | 4.67% |
| 2020-10-19 | 1.039129 | 0.84 | 1.24 | 1.76 | 4.52% | 6.43% | 4.71% | 4.65% |
| 2020-10-18 | 1.039042 | 1.18 | 1.94 | 1.78 | 7.08% | 6.52% | 4.76% | 4.66% |
| 2020-10-17 | 1.038919 | 1.19 | 1.94 | 1.78 | 7.08% | 6.52% | 5.09% | 4.66% |
| 2020-10-16 | 1.038795 | 0.37 | 1.94 | 1.78 | 7.07% | 6.52% | 5.13% | 4.66% |
| 2020-10-15 | 1.038757 | 1.58 | 2.50 | 1.84 | 9.12% | 6.74% | 5.23% | 4.67% |
| 2020-10-14 | 1.038593 | 0.99 | 2.44 | 1.82 | 8.92% | 6.63% | 5.33% | 4.66% |
| 2020-10-13 | 1.03849 | 2.51 | 2.47 | 1.81 | 9.02% | 6.60% | 5.54% | 4.67% |
| 2020-10-12 | 1.038229 | 5.73 | 2.28 | 1.73 | 8.33% | 6.33% | 5.38% | 4.65% |
| 2020-10-11 | 1.037634 | 1.19 | 1.63 | 1.48 | 5.96% | 5.41% | 4.83% | 4.59% |
| 2020-10-10 | 1.037511 | 1.19 | 1.63 | 1.48 | 5.96% | 5.41% | 4.94% | 4.59% |
| 2020-10-09 | 1.037388 | 4.28 | 1.63 | 1.48 | 5.96% | 5.41% | 4.93% | 4.59% |
| 2020-10-08 | 1.036944 | 1.20 | 1.19 | 1.19 | 4.35% | 4.35% | 4.10% | 4.56% |
| 2020-10-07 | 1.03682 | 1.19 | 1.19 | 1.00 | 4.34% | 3.64% | 4.23% | 4.56% |
| 2020-10-06 | 1.036697 | 1.19 | 1.15 | 1.04 | 4.18% | 3.81% | 3.85% | 4.56% |
| 2020-10-05 | 1.036574 | 1.20 | 1.19 | 0.89 | 4.33% | 3.25% | 3.85% | 4.56% |
| 2020-10-04 | 1.03645 | 1.19 | 1.33 | 0.83 | 4.86% | 3.04% | 3.85% | 4.56% |
| 2020-10-03 | 1.036327 | 1.19 | 1.33 | 0.83 | 4.86% | 3.04% | 3.71% | 4.56% |
| 2020-10-02 | 1.036204 | 1.20 | 1.33 | 0.83 | 4.86% | 3.04% | 3.62% | 4.56% |
| 2020-10-01 | 1.03608 | 1.19 | 1.19 | 1.03 | 4.35% | 3.76% | 3.54% | 4.56% |
| 2020-09-30 | 1.035957 | 0.88 | 0.80 | 1.05 | 2.94% | 3.84% | 3.68% | 4.56% |
| 2020-09-29 | 1.035866 | 1.47 | 0.94 | 1.08 | 3.43% | 3.93% | 3.65% | 4.56% |
| 2020-09-28 | 1.035714 | 2.21 | 0.59 | 1.14 | 2.16% | 4.17% | 3.61% | 4.56% |
| 2020-09-27 | 1.035485 | 1.19 | 0.33 | 1.18 | 1.22% | 4.30% | 3.49% | 4.54% |
| 2020-09-26 | 1.035362 | 1.19 | 0.34 | 1.18 | 1.22% | 4.30% | 4.00% | 4.54% |
| 2020-09-25 | 1.035239 | 0.21 | 0.34 | 1.18 | 1.22% | 4.30% | 4.09% | 4.54% |
| 2020-09-24 | 1.035217 | -1.52 | 0.87 | 1.32 | 3.17% | 4.80% | 3.89% | 4.56% |
| 2020-09-23 | 1.035374 | 1.83 | 1.30 | 1.50 | 4.75% | 5.48% | 4.23% | 4.59% |
| 2020-09-22 | 1.035185 | -0.97 | 1.21 | 1.19 | 4.42% | 4.34% | 4.55% | 4.59% |
| 2020-09-21 | 1.035285 | 0.41 | 1.69 | 1.42 | 6.18% | 5.19% | 4.82% | 4.62% |
| 2020-09-20 | 1.035243 | 1.20 | 2.02 | 1.25 | 7.37% | 4.58% | 4.91% | 4.63% |
| 2020-09-19 | 1.035119 | 1.19 | 2.02 | 1.25 | 7.38% | 4.58% | 5.02% | 4.63% |
| 2020-09-18 | 1.034996 | 3.94 | 2.02 | 1.25 | 7.38% | 4.58% | 4.78% | 4.63% |
| 2020-09-17 | 1.034588 | 1.51 | 1.76 | 0.97 | 6.43% | 3.55% | 4.16% | 4.59% |
| 2020-09-16 | 1.034432 | 1.20 | 1.70 | 0.90 | 6.21% | 3.29% | 4.08% | 4.59% |
| 2020-09-15 | 1.034308 | 2.41 | 1.17 | 0.85 | 4.26% | 3.12% | 4.59% | 4.59% |
| 2020-09-14 | 1.034059 | 2.69 | 1.15 | 0.84 | 4.20% | 3.08% | 4.44% | 4.57% |
| 2020-09-13 | 1.033781 | 1.20 | 0.49 | 0.70 | 1.78% | 2.55% | 4.26% | 4.55% |
| 2020-09-12 | 1.033657 | 1.19 | 0.49 | 0.70 | 1.78% | 2.55% | 4.52% | 4.55% |
| 2020-09-11 | 1.033534 | 2.14 | 0.49 | 0.70 | 1.78% | 2.55% | 4.53% | 4.55% |
| 2020-09-10 | 1.033313 | 1.07 | 0.18 | 0.93 | 0.67% | 3.39% | 4.37% | 4.54% |
| 2020-09-09 | 1.033202 | -2.54 | 0.10 | 0.99 | 0.37% | 3.62% | 4.27% | 4.54% |
| 2020-09-08 | 1.033464 | 2.29 | 0.54 | 1.07 | 1.98% | 3.91% | 4.97% | 4.59% |
| 2020-09-07 | 1.033227 | -1.94 | 0.54 | 0.99 | 1.97% | 3.63% | 4.83% | 4.58% |
| 2020-09-06 | 1.033428 | 1.19 | 0.91 | 1.46 | 3.32% | 5.32% | 5.22% | 4.62% |
| 2020-09-05 | 1.033305 | 1.20 | 0.91 | 1.46 | 3.32% | 5.32% | 5.07% | 4.62% |
| 2020-09-04 | 1.033181 | 0.01 | 0.91 | 1.46 | 3.32% | 5.32% | 5.10% | 4.62% |
| 2020-09-03 | 1.03318 | 0.49 | 1.67 | 1.60 | 6.11% | 5.84% | 5.24% | 4.64% |
| 2020-09-02 | 1.033129 | 0.56 | 1.88 | 1.51 | 6.87% | 5.52% | 5.16% | 4.65% |
| 2020-09-01 | 1.033071 | 2.27 | 1.60 | 1.39 | 5.83% | 5.07% | 5.24% | 4.66% |
| 2020-08-31 | 1.032837 | 0.64 | 1.45 | 1.29 | 5.29% | 4.70% | 5.11% | 4.65% |
| 2020-08-30 | 1.032771 | 1.20 | 2.00 | 1.63 | 7.31% | 5.95% | 5.18% | 4.65% |
| 2020-08-29 | 1.032647 | 1.19 | 2.00 | 1.63 | 7.31% | 5.95% | 5.18% | 4.65% |
| 2020-08-28 | 1.032524 | 5.37 | 2.00 | 1.63 | 7.31% | 5.95% | 5.19% | 4.66% |
| 2020-08-27 | 1.03197 | 1.95 | 1.53 | 1.48 | 5.57% | 5.41% | 4.68% | 4.59% |
| 2020-08-26 | 1.031769 | -1.44 | 1.14 | 1.43 | 4.17% | 5.23% | 4.60% | 4.58% |
| 2020-08-25 | 1.031918 | 1.24 | 1.18 | 1.60 | 4.31% | 5.84% | 4.92% | 4.62% |
| 2020-08-24 | 1.03179 | 4.51 | 1.12 | 1.53 | 4.11% | 5.58% | 4.92% | 4.62% |
| 2020-08-23 | 1.031325 | 1.19 | 1.25 | 1.43 | 4.58% | 5.23% | 4.52% | 4.57% |
| 2020-08-22 | 1.031202 | 1.20 | 1.26 | 1.43 | 4.59% | 5.23% | 4.53% | 4.57% |
| 2020-08-21 | 1.031078 | 2.03 | 1.25 | 1.43 | 4.58% | 5.23% | 4.53% | 4.57% |
| 2020-08-20 | 1.030869 | -0.74 | 1.44 | 1.28 | 5.24% | 4.68% | 4.43% | 4.56% |
| 2020-08-19 | 1.030945 | -1.16 | 1.72 | 1.44 | 6.29% | 5.26% | 4.67% | 4.59% |
| 2020-08-18 | 1.031065 | 0.84 | 2.02 | 1.61 | 7.36% | 5.87% | 4.97% | 4.63% |
| 2020-08-17 | 1.030978 | 5.42 | 1.93 | 1.53 | 7.05% | 5.60% | 5.01% | 4.63% |
| 2020-08-16 | 1.03042 | 1.20 | 1.61 | 1.23 | 5.87% | 4.50% | 4.50% | 4.57% |
| 2020-08-15 | 1.030296 | 1.19 | 1.61 | 1.23 | 5.86% | 4.50% | 4.51% | 4.57% |
| 2020-08-14 | 1.030173 | 3.29 | 1.61 | 1.24 | 5.87% | 4.52% | 4.51% | 4.57% |
| 2020-08-13 | 1.029834 | 1.28 | 1.13 | 1.09 | 4.12% | 3.98% | 4.26% | 4.54% |
| 2020-08-12 | 1.029702 | 0.88 | 1.16 | 1.09 | 4.22% | 3.96% | 4.25% | 4.54% |
| 2020-08-11 | 1.029611 | 0.25 | 1.20 | 1.11 | 4.36% | 4.05% | 4.30% | 4.54% |
| 2020-08-10 | 1.029585 | 3.14 | 1.13 | 1.18 | 4.14% | 4.31% | 4.42% | 4.56% |
| 2020-08-09 | 1.029262 | 1.20 | 0.86 | 1.04 | 3.13% | 3.81% | 4.18% | 4.53% |
| 2020-08-08 | 1.029139 | 1.21 | 0.86 | 1.05 | 3.14% | 3.82% | 4.19% | 4.53% |
| 2020-08-07 | 1.029015 | -0.06 | 0.87 | 1.05 | 3.16% | 3.83% | 4.19% | 4.53% |
| 2020-08-06 | 1.029021 | 1.48 | 1.05 | 1.14 | 3.83% | 4.16% | 4.35% | 4.55% |
| 2020-08-05 | 1.028869 | 1.16 | 1.01 | 1.12 | 3.70% | 4.10% | 4.32% | 4.54% |
| 2020-08-04 | 1.02875 | -0.18 | 1.02 | 1.13 | 3.74% | 4.12% | 4.33% | 4.54% |
| 2020-08-03 | 1.028769 | 1.21 | 1.23 | 1.23 | 4.48% | 4.49% | 4.50% | 4.57% |
| 2020-08-02 | 1.028645 | 1.23 | 1.23 | 1.23 | 4.49% | 4.50% | 4.51% | 4.57% |
| 2020-08-01 | 1.028519 | 1.23 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.57% |
| 2020-07-31 | 1.028392 | 1.23 | 1.23 | 1.23 | 4.49% | 4.50% | 4.51% | 4.57% |
| 2020-07-30 | 1.028266 | 1.24 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.57% |
| 2020-07-29 | 1.028139 | 1.23 | 1.23 | 1.23 | 4.49% | 4.50% | 4.51% | 4.56% |
| 2020-07-28 | 1.028013 | 1.24 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.56% |
| 2020-07-27 | 1.027886 | 1.23 | 1.23 | 1.23 | 4.49% | 4.50% | 4.51% | 4.56% |
| 2020-07-26 | 1.02776 | 1.24 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.56% |
| 2020-07-25 | 1.027633 | 1.23 | 1.23 | 1.23 | 4.49% | 4.50% | 4.51% | 4.56% |
| 2020-07-24 | 1.027507 | 1.24 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.56% |
| 2020-07-23 | 1.02738 | 1.23 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.56% |
| 2020-07-22 | 1.027254 | 1.24 | 1.23 | 1.23 | 4.50% | 4.51% | 4.51% | 4.56% |
| 2020-07-21 | 1.027127 | 1.23 | 1.23 | 1.23 | 4.50% | 4.50% | 4.51% | 4.56% |
| 2020-07-20 | 1.027001 | 1.24 | 1.23 | 1.23 | 4.50% | 4.51% | 4.51% | 4.56% |
| 2020-07-19 | 1.026874 | 1.23 | 1.23 | 1.23 | 4.50% | 4.51% | 4.52% | 4.56% |
| 2020-07-18 | 1.026748 | 1.24 | 1.23 | 1.23 | 4.50% | 4.51% | 4.52% | 4.56% |
| 2020-07-17 | 1.026621 | 1.24 | 1.23 | 1.23 | 4.50% | 4.51% | 4.52% | 4.56% |
| 2020-07-16 | 1.026494 | 1.23 | 1.23 | 1.23 | 4.50% | 4.51% | 4.52% | 4.56% |
| 2020-07-15 | 1.026368 | 1.24 | 1.23 | 1.23 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-14 | 1.026241 | 1.23 | 1.23 | 1.23 | 4.50% | 4.51% | 4.52% | 4.56% |
| 2020-07-13 | 1.026115 | 1.24 | 1.23 | 1.23 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-12 | 1.025988 | 1.23 | 1.23 | 1.23 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-11 | 1.025862 | 1.24 | 1.23 | 1.23 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-10 | 1.025735 | 1.23 | 1.23 | 1.24 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-09 | 1.025609 | 1.24 | 1.23 | 1.24 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-08 | 1.025482 | 1.23 | 1.23 | 1.24 | 4.51% | 4.51% | 4.52% | 4.56% |
| 2020-07-07 | 1.025356 | 1.24 | 1.24 | 1.24 | 4.51% | 4.52% | 4.52% | 4.56% |
| 2020-07-06 | 1.025229 | 1.24 | 1.24 | 1.24 | 4.51% | 4.51% | 4.53% | 4.56% |
| 2020-07-05 | 1.025102 | 1.23 | 1.24 | 1.24 | 4.51% | 4.51% | 4.53% | 4.56% |
| 2020-07-04 | 1.024976 | 1.24 | 1.24 | 1.24 | 4.51% | 4.52% | 4.53% | 4.56% |
| 2020-07-03 | 1.024849 | 1.23 | 1.24 | 1.24 | 4.51% | 4.52% | 4.53% | 4.56% |
| 2020-07-02 | 1.024723 | 1.24 | 1.24 | 1.24 | 4.51% | 4.52% | 4.53% | 4.56% |
| 2020-07-01 | 1.024596 | 1.23 | 1.24 | 1.24 | 4.51% | 4.52% | 4.53% | 4.56% |
| 2020-06-30 | 1.02447 | 1.24 | 1.24 | 1.24 | 4.52% | 4.52% | 4.53% | 4.56% |
| 2020-06-29 | 1.024343 | 1.24 | 1.24 | 1.24 | 4.51% | 4.52% | 4.53% | 4.56% |
| 2020-06-28 | 1.024216 | 1.23 | 1.24 | 1.24 | 4.51% | 4.52% | 4.53% | 4.56% |
| 2020-06-27 | 1.02409 | 1.24 | 1.24 | 1.24 | 4.52% | 4.52% | 4.53% | 4.56% |
| 2020-06-26 | 1.023963 | 1.23 | 1.24 | 1.24 | 4.52% | 4.52% | 4.53% | 4.56% |
| 2020-06-25 | 1.023837 | 1.24 | 1.24 | 1.24 | 4.52% | 4.52% | 4.53% | 4.56% |
| 2020-06-24 | 1.02371 | 1.24 | 1.24 | 1.24 | 4.52% | 4.52% | 4.53% | 4.55% |
| 2020-06-23 | 1.023583 | 1.23 | 1.24 | 1.24 | 4.52% | 4.52% | 4.53% | 4.55% |
| 2020-06-22 | 1.023457 | 1.24 | 1.24 | 1.24 | 4.52% | 4.52% | 4.54% | 4.55% |
| 2020-06-21 | 1.02333 | 1.23 | 1.24 | 1.24 | 4.52% | 4.52% | 4.54% | 4.55% |
| 2020-06-20 | 1.023204 | 1.24 | 1.24 | 1.24 | 4.52% | 4.53% | 4.54% | 4.55% |
| 2020-06-19 | 1.023077 | 1.24 | 1.24 | 1.24 | 4.52% | 4.53% | 4.54% | 4.55% |
| 2020-06-18 | 1.02295 | 1.23 | 1.24 | 1.24 | 4.52% | 4.53% | 4.54% | 4.55% |
| 2020-06-17 | 1.022824 | 1.24 | 1.24 | 1.24 | 4.53% | 4.53% | 4.54% | 4.55% |
| 2020-06-16 | 1.022697 | 1.23 | 1.24 | 1.24 | 4.53% | 4.53% | 4.54% | 4.55% |
| 2020-06-15 | 1.022571 | 1.24 | 1.24 | 1.24 | 4.53% | 4.53% | 4.54% | 4.55% |
| 2020-06-14 | 1.022444 | 1.24 | 1.24 | 1.24 | 4.53% | 4.53% | 4.54% | 4.55% |
| 2020-06-13 | 1.022317 | 1.23 | 1.24 | 1.24 | 4.53% | 4.53% | 4.54% | 4.55% |
| 2020-06-12 | 1.022191 | 1.24 | 1.24 | 1.24 | 4.53% | 4.54% | 4.55% | 4.55% |
| 2020-06-11 | 1.022064 | 1.24 | 1.24 | 1.24 | 4.53% | 4.54% | 4.55% | 4.55% |
| 2020-06-10 | 1.021937 | 1.24 | 1.24 | 1.24 | 4.53% | 4.54% | 4.55% | 4.55% |
| 2020-06-09 | 1.02181 | 1.23 | 1.24 | 1.24 | 4.53% | 4.53% | 4.55% | 4.55% |
| 2020-06-08 | 1.021684 | 1.24 | 1.24 | 1.24 | 4.54% | 4.54% | 4.55% | 4.55% |
| 2020-06-07 | 1.021557 | 1.24 | 1.24 | 1.24 | 4.54% | 4.54% | 4.55% | 4.55% |
| 2020-06-06 | 1.02143 | 1.24 | 1.24 | 1.24 | 4.53% | 4.54% | 4.55% | 4.55% |
| 2020-06-05 | 1.021303 | 1.23 | 1.24 | 1.24 | 4.53% | 4.54% | 4.55% | 4.55% |
| 2020-06-04 | 1.021177 | 1.24 | 1.24 | 1.24 | 4.54% | 4.54% | 4.56% | 4.55% |
| 2020-06-03 | 1.02105 | 1.24 | 1.24 | 1.24 | 4.54% | 4.54% | 4.56% | 4.55% |
| 2020-06-02 | 1.020923 | 1.24 | 1.24 | 1.24 | 4.53% | 4.54% | 4.56% | 4.55% |
| 2020-06-01 | 1.020796 | 1.24 | 1.24 | 1.24 | 4.53% | 4.54% | 4.56% | 4.55% |
| 2020-05-31 | 1.020669 | 1.23 | 1.24 | 1.24 | 4.54% | 4.54% | 4.56% | 4.54% |
| 2020-05-30 | 1.020543 | 1.24 | 1.24 | 1.24 | 4.54% | 4.54% | 4.56% | 4.54% |
| 2020-05-29 | 1.020416 | 1.24 | 1.24 | 1.24 | 4.54% | 4.55% | 4.56% | 4.54% |
| 2020-05-28 | 1.020289 | 1.24 | 1.24 | 1.24 | 4.54% | 4.55% | 4.57% | 4.54% |
| 2020-05-27 | 1.020162 | 1.24 | 1.24 | 1.24 | 4.54% | 4.55% | 4.57% | 4.54% |
| 2020-05-26 | 1.020036 | 1.25 | 1.24 | 1.25 | 4.54% | 4.55% | 4.57% | 4.54% |
| 2020-05-25 | 1.019909 | 1.25 | 1.24 | 1.25 | 4.54% | 4.55% | 4.57% | 4.54% |
| 2020-05-24 | 1.019782 | 1.25 | 1.24 | 1.25 | 4.54% | 4.55% | 4.57% | 4.54% |
| 2020-05-23 | 1.019655 | 1.25 | 1.24 | 1.25 | 4.54% | 4.55% | 4.57% | 4.54% |
| 2020-05-22 | 1.019528 | 1.24 | 1.24 | 1.25 | 4.55% | 4.55% | 4.57% | 4.54% |
| 2020-05-21 | 1.019402 | 1.25 | 1.25 | 1.25 | 4.55% | 4.56% | 4.58% | 4.54% |
| 2020-05-20 | 1.019275 | 1.25 | 1.25 | 1.25 | 4.55% | 4.56% | 4.58% | 4.54% |
| 2020-05-19 | 1.019148 | 1.25 | 1.25 | 1.25 | 4.55% | 4.56% | 4.58% | 4.54% |
| 2020-05-18 | 1.019021 | 1.25 | 1.25 | 1.25 | 4.55% | 4.56% | 4.58% | 4.54% |
| 2020-05-17 | 1.018894 | 1.25 | 1.25 | 1.25 | 4.55% | 4.57% | 4.58% | 4.54% |
| 2020-05-16 | 1.018767 | 1.25 | 1.25 | 1.25 | 4.56% | 4.57% | 4.59% | 4.54% |
| 2020-05-15 | 1.01864 | 1.25 | 1.25 | 1.25 | 4.56% | 4.57% | 4.59% | 4.54% |
| 2020-05-14 | 1.018513 | 1.25 | 1.25 | 1.25 | 4.57% | 4.57% | 4.59% | 4.54% |
| 2020-05-13 | 1.018386 | 1.25 | 1.25 | 1.25 | 4.57% | 4.57% | 4.59% | 4.53% |
| 2020-05-12 | 1.018259 | 1.25 | 1.25 | 1.25 | 4.57% | 4.58% | 4.59% | 4.53% |
| 2020-05-11 | 1.018132 | 1.25 | 1.25 | 1.25 | 4.57% | 4.58% | 4.60% | 4.53% |
| 2020-05-10 | 1.018005 | 1.26 | 1.25 | 1.25 | 4.57% | 4.58% | 4.60% | 4.53% |
| 2020-05-09 | 1.017877 | 1.25 | 1.25 | 1.25 | 4.57% | 4.58% | 4.60% | 4.53% |
| 2020-05-08 | 1.01775 | 1.26 | 1.25 | 1.25 | 4.57% | 4.58% | 4.60% | 4.53% |
| 2020-05-07 | 1.017622 | 1.25 | 1.25 | 1.25 | 4.57% | 4.58% | 4.60% | 4.53% |
| 2020-05-06 | 1.017495 | 1.25 | 1.25 | 1.25 | 4.58% | 4.58% | 4.60% | 4.53% |
| 2020-05-05 | 1.017368 | 1.26 | 1.25 | 1.25 | 4.58% | 4.58% | 4.61% | 4.53% |
| 2020-05-04 | 1.01724 | 1.25 | 1.25 | 1.25 | 4.58% | 4.58% | 4.61% | 4.53% |
| 2020-05-03 | 1.017113 | 1.26 | 1.25 | 1.26 | 4.58% | 4.59% | 4.61% | 4.53% |
| 2020-05-02 | 1.016985 | 1.25 | 1.25 | 1.26 | 4.58% | 4.59% | 4.61% | 4.53% |
| 2020-05-01 | 1.016858 | 1.26 | 1.25 | 1.26 | 4.58% | 4.59% | 4.62% | 4.52% |
| 2020-04-30 | 1.01673 | 1.25 | 1.25 | 1.26 | 4.58% | 4.59% | 4.62% | 4.52% |
| 2020-04-29 | 1.016603 | 1.26 | 1.25 | 1.26 | 4.58% | 4.60% | 4.62% | 4.52% |
| 2020-04-28 | 1.016475 | 1.25 | 1.25 | 1.26 | 4.58% | 4.60% | 4.62% | 4.52% |
| 2020-04-27 | 1.016348 | 1.25 | 1.26 | 1.26 | 4.59% | 4.60% | 4.62% | 4.52% |
| 2020-04-26 | 1.016221 | 1.26 | 1.26 | 1.26 | 4.59% | 4.61% | 4.62% | 4.52% |
| 2020-04-25 | 1.016093 | 1.25 | 1.26 | 1.26 | 4.59% | 4.61% | 4.62% | 4.52% |
| 2020-04-24 | 1.015966 | 1.26 | 1.26 | 1.26 | 4.60% | 4.61% | 4.62% | 4.52% |
| 2020-04-23 | 1.015838 | 1.25 | 1.26 | 1.26 | 4.60% | 4.61% | 4.63% | 4.52% |
| 2020-04-22 | 1.015711 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.52% |
| 2020-04-21 | 1.015583 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.51% |
| 2020-04-20 | 1.015455 | 1.26 | 1.26 | 1.26 | 4.62% | 4.62% | 4.63% | 4.51% |
| 2020-04-19 | 1.015327 | 1.26 | 1.26 | 1.26 | 4.62% | 4.62% | 4.63% | 4.51% |
| 2020-04-18 | 1.015199 | 1.27 | 1.26 | 1.26 | 4.62% | 4.62% | 4.63% | 4.51% |
| 2020-04-17 | 1.01507 | 1.26 | 1.26 | 1.26 | 4.61% | 4.62% | 4.63% | 4.51% |
| 2020-04-16 | 1.014942 | 1.26 | 1.26 | 1.26 | 4.62% | 4.62% | 4.63% | 4.51% |
| 2020-04-15 | 1.014814 | 1.26 | 1.26 | 1.90 | 4.62% | 4.63% | 4.63% | 4.51% |
| 2020-04-14 | 1.014686 | 1.27 | 1.26 | 1.81 | 4.62% | 4.63% | 4.63% | 4.50% |
| 2020-04-13 | 1.014557 | 1.26 | 1.26 | 1.72 | 4.61% | 4.63% | 4.63% | 4.50% |
| 2020-04-12 | 1.014429 | 1.26 | 1.27 | 1.63 | 4.62% | 4.63% | 4.64% | 4.50% |
| 2020-04-11 | 1.014301 | 1.26 | 1.27 | 1.54 | 4.62% | 4.63% | 4.64% | 4.50% |
| 2020-04-10 | 1.014173 | 1.27 | 1.27 | 1.45 | 4.62% | 4.63% | 4.64% | 4.50% |
| 2020-04-09 | 1.014044 | 1.26 | 1.26 | 1.36 | 4.62% | 4.63% | 4.64% | 4.50% |
| 2020-04-08 | 1.013916 | 1.26 | 2.53 | 1.27 | 4.63% | 4.63% | 4.64% | 4.49% |
| 2020-04-07 | 1.013788 | 1.26 | 2.35 | 1.27 | 4.63% | 4.63% | 4.64% | 4.49% |
| 2020-04-06 | 1.01366 | 1.27 | 2.17 | 1.27 | 4.63% | 4.63% | 4.64% | 4.49% |
| 2020-04-05 | 1.013531 | 1.26 | 1.99 | 1.27 | 4.63% | 4.63% | 4.64% | 4.49% |
| 2020-04-04 | 1.013403 | 1.26 | 1.81 | 1.27 | 4.63% | 4.63% | 4.64% | 4.49% |
| 2020-04-03 | 1.013275 | 1.26 | 1.63 | 1.27 | 4.63% | 4.63% | 4.64% | 4.49% |
| 2020-04-02 | 1.013147 | 10.15 | 1.45 | 1.27 | 4.63% | 4.64% | 4.64% | 4.48% |
| 2020-03-25 | 1.01212 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.47% |
| 2020-03-24 | 1.011991 | 1.26 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.47% |
| 2020-03-23 | 1.011863 | 1.28 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.46% |
| 2020-03-22 | 1.011734 | 1.27 | 1.27 | 1.27 | 4.63% | 4.64% | 4.65% | 4.46% |
| 2020-03-21 | 1.011606 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.46% |
| 2020-03-20 | 1.011478 | 1.28 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.46% |
| 2020-03-19 | 1.011349 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.45% |
| 2020-03-18 | 1.011221 | 1.28 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.45% |
| 2020-03-17 | 1.011092 | 1.27 | 1.27 | 1.27 | 4.64% | 4.64% | 4.65% | 4.45% |
| 2020-03-16 | 1.010964 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.45% |
| 2020-03-15 | 1.010836 | 1.28 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.44% |
| 2020-03-14 | 1.010707 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.44% |
| 2020-03-13 | 1.010579 | 1.28 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.44% |
| 2020-03-12 | 1.01045 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.44% |
| 2020-03-11 | 1.010322 | 1.28 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.43% |
| 2020-03-10 | 1.010193 | 1.27 | 1.27 | 1.27 | 4.64% | 4.65% | 4.66% | 4.43% |
| 2020-03-09 | 1.010065 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.43% |
| 2020-03-08 | 1.009937 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.42% |
| 2020-03-07 | 1.009808 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.42% |
| 2020-03-06 | 1.00968 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.42% |
| 2020-03-05 | 1.009551 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.41% |
| 2020-03-04 | 1.009423 | 1.28 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.41% |
| 2020-03-03 | 1.009294 | 1.27 | 1.27 | 1.27 | 4.65% | 4.65% | 4.66% | 4.41% |
| 2020-03-02 | 1.009166 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.40% |
| 2020-03-01 | 1.009038 | 1.28 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.40% |
| 2020-02-29 | 1.008909 | 1.27 | 1.27 | 1.27 | 4.65% | 4.66% | 4.67% | 4.39% |
| 2020-02-28 | 1.008781 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.39% |
| 2020-02-27 | 1.008652 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.39% |
| 2020-02-26 | 1.008524 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.38% |
| 2020-02-25 | 1.008395 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.38% |
| 2020-02-24 | 1.008267 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.37% |
| 2020-02-23 | 1.008138 | 1.27 | 1.27 | 1.28 | 4.65% | 4.66% | 4.67% | 4.37% |
| 2020-02-22 | 1.00801 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.36% |
| 2020-02-21 | 1.007881 | 1.27 | 1.27 | 1.28 | 4.66% | 4.66% | 4.67% | 4.36% |
| 2020-02-20 | 1.007753 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.35% |
| 2020-02-19 | 1.007624 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.35% |
| 2020-02-18 | 1.007496 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.34% |
| 2020-02-17 | 1.007367 | 1.27 | 1.28 | 1.28 | 4.66% | 4.66% | 4.67% | 4.34% |
| 2020-02-16 | 1.007239 | 1.28 | 1.28 | 1.28 | 4.66% | 4.66% | 4.68% | 4.33% |
| 2020-02-15 | 1.00711 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.33% |
| 2020-02-14 | 1.006982 | 1.28 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.32% |
| 2020-02-13 | 1.006853 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.31% |
| 2020-02-12 | 1.006725 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.31% |
| 2020-02-11 | 1.006596 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.30% |
| 2020-02-10 | 1.006468 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.29% |
| 2020-02-09 | 1.006339 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.28% |
| 2020-02-08 | 1.006211 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.28% |
| 2020-02-07 | 1.006082 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.27% |
| 2020-02-06 | 1.005954 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.26% |
| 2020-02-05 | 1.005825 | 1.27 | 1.28 | 1.28 | 4.66% | 4.67% | 4.68% | 4.25% |
| 2020-02-04 | 1.005697 | 1.28 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.24% |
| 2020-02-03 | 1.005568 | 1.27 | 1.28 | 1.28 | 4.67% | 4.67% | 4.68% | 4.23% |
| 2020-02-02 | 1.00544 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.22% |
| 2020-02-01 | 1.005311 | 1.27 | 1.28 | 1.28 | 4.67% | 4.67% | 4.69% | 4.21% |
| 2020-01-31 | 1.005183 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.20% |
| 2020-01-30 | 1.005054 | 1.27 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.19% |
| 2020-01-29 | 1.004926 | 1.28 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.18% |
| 2020-01-28 | 1.004797 | 1.27 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.17% |
| 2020-01-27 | 1.004669 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.16% |
| 2020-01-26 | 1.00454 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.14% |
| 2020-01-25 | 1.004411 | 1.27 | 1.28 | 1.28 | 4.67% | 4.68% | 4.69% | 4.13% |
| 2020-01-24 | 1.004283 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.69% | 4.11% |
| 2020-01-23 | 1.004154 | 1.27 | 1.28 | 1.28 | 4.68% | 4.68% | 4.10% | 4.10% |
| 2020-01-22 | 1.004026 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.08% | 4.08% |
| 2020-01-21 | 1.003897 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.06% | 4.06% |
| 2020-01-20 | 1.003769 | 1.29 | 1.28 | 1.28 | 4.68% | 4.69% | 4.04% | 4.05% |
| 2020-01-19 | 1.00364 | 1.28 | 1.28 | 1.28 | 4.68% | 4.68% | 4.02% | 4.03% |
| 2020-01-18 | 1.003512 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 4.00% | 4.01% |
| 2020-01-17 | 1.003383 | 1.29 | 1.28 | 1.28 | 4.68% | 4.69% | 3.98% | 3.98% |
| 2020-01-16 | 1.003254 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 4.10% | 3.96% |
| 2020-01-15 | 1.003126 | 1.29 | 1.28 | 1.28 | 4.68% | 4.69% | 4.07% | 3.93% |
| 2020-01-14 | 1.002997 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 4.05% | 3.91% |
| 2020-01-13 | 1.002869 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 4.03% | 3.88% |
| 2020-01-12 | 1.00274 | 1.29 | 1.28 | 1.28 | 4.68% | 4.69% | 4.00% | 3.85% |
| 2020-01-11 | 1.002611 | 1.28 | 1.28 | 1.28 | 4.68% | 4.69% | 3.97% | 3.81% |
| 2020-01-10 | 1.002483 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 3.94% | 3.78% |
| 2020-01-09 | 1.002354 | 1.28 | 1.28 | 1.28 | 4.69% | 4.69% | 3.91% | 3.74% |
| 2020-01-08 | 1.002226 | 1.29 | 1.28 | 1.28 | 4.69% | 4.69% | 3.87% | 3.69% |
| 2020-01-07 | 1.002097 | 1.29 | 1.28 | 1.42 | 4.69% | 3.62% | 3.83% | 3.64% |
| 2020-01-06 | 1.001968 | 1.28 | 1.28 | 1.32 | 4.69% | 3.56% | 3.78% | 3.59% |
| 2020-01-05 | 1.00184 | 1.29 | 1.28 | 1.23 | 4.69% | 3.50% | 3.73% | 3.53% |
| 2020-01-04 | 1.001711 | 1.28 | 1.28 | 1.14 | 4.69% | 3.43% | 3.67% | 3.47% |
| 2020-01-03 | 1.001583 | 1.29 | 1.29 | 1.05 | 4.69% | 3.35% | 3.61% | 3.40% |
| 2020-01-02 | 1.001454 | 1.29 | 1.28 | 0.96 | 4.69% | 3.26% | 3.54% | 3.32% |
| 2020-01-01 | 1.001325 | 1.28 | 1.28 | 0.87 | 4.68% | 3.16% | 3.45% | 3.22% |
| 2019-12-31 | 1.001197 | 1.29 | 1.55 | 0.85 | 3.04% | 3.36% | 3.36% | 3.12% |
| 2019-12-30 | 1.001068 | 1.28 | 1.36 | 0.76 | 2.90% | 3.25% | 3.25% | 3.00% |
| 2019-12-29 | 1.00094 | 1.29 | 1.18 | 0.67 | 2.74% | 3.12% | 3.12% | 2.86% |
| 2019-12-28 | 1.000811 | 1.29 | 1.00 | 0.58 | 2.55% | 2.96% | 2.96% | 2.69% |
| 2019-12-27 | 1.000682 | 1.28 | 0.81 | 0.49 | 2.31% | 2.77% | 2.77% | 2.49% |
| 2019-12-26 | 1.000554 | 1.26 | 0.63 | 0.40 | 2.01% | 2.53% | 2.53% | 2.25% |
| 2019-12-25 | 1.000428 | 3.15 | 0.45 | 0.31 | 1.64% | 2.23% | 2.23% | 1.95% |
| 2019-12-18 | 1.000113 | 1.13 | 0.16 | 0.08 | -- | -- | -- | 4.12% |