1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财私行专享“恒星”多元配置混合类最低持有18个月产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-28）
最新净值
0.955022当次万收
4.057日均万收
3.0614日均万收
-4.077日年化
11.15%1月年化
-10.22%3月年化
-8.34%成立来年化
-0.91%数据概览（全部）
开始 2021-11-19 · 结束 2026-10-28 · 记录 1805 条 · 总万收 -48071.41 · 日均万收 -26.63 · 挂0 3 次 · 为负 889 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.955022 | 4.05 | 3.06 | -4.07 | 11.15% | -14.89% | -10.22% | -0.91% |
| 2026-10-27 | 0.954635 | 4.61 | -0.24 | -6.42 | -0.93% | -23.42% | -13.13% | -0.92% |
| 2026-10-26 | 0.954195 | 25.09 | -3.20 | -7.52 | -11.72% | -27.42% | -13.66% | -0.93% |
| 2026-10-25 | 0.951807 | 0.20 | -5.14 | -11.08 | -18.76% | -40.23% | -16.64% | -0.98% |
| 2026-10-24 | 0.951788 | 0.23 | -5.14 | -11.09 | -18.75% | -40.24% | -16.64% | -0.98% |
| 2026-10-23 | 0.951766 | 8.32 | -5.14 | -11.09 | -18.75% | -40.26% | -18.91% | -0.98% |
| 2026-10-22 | 0.950975 | -21.08 | -4.74 | -10.55 | -17.31% | -38.32% | -20.87% | -1.00% |
| 2026-10-21 | 0.952984 | -19.07 | -11.19 | -9.01 | -40.83% | -32.77% | -18.29% | -0.95% |
| 2026-10-20 | 0.954805 | -16.09 | -12.60 | -7.63 | -45.92% | -27.81% | -14.13% | -0.92% |
| 2026-10-19 | 0.956344 | 11.53 | -11.85 | -6.47 | -43.21% | -23.61% | -12.13% | -0.89% |
| 2026-10-18 | 0.955243 | 0.21 | -17.03 | -7.28 | -61.94% | -26.54% | -13.49% | -0.91% |
| 2026-10-17 | 0.955223 | 0.23 | -17.03 | -7.29 | -61.96% | -26.55% | -11.75% | -0.91% |
| 2026-10-16 | 0.955201 | 11.09 | -17.04 | -7.29 | -61.99% | -26.56% | -13.05% | -0.91% |
| 2026-10-15 | 0.954143 | -66.25 | -16.36 | -8.07 | -59.53% | -29.38% | -13.44% | -0.93% |
| 2026-10-14 | 0.960506 | -28.89 | -6.82 | -3.33 | -24.90% | -12.14% | -6.78% | -0.81% |
| 2026-10-13 | 0.963289 | -10.86 | -2.67 | -0.51 | -9.77% | -1.89% | -2.68% | -0.75% |
| 2026-10-12 | 0.964336 | -24.72 | -1.10 | 0.91 | -4.03% | 3.31% | -1.33% | -0.73% |
| 2026-10-11 | 0.966726 | 0.17 | 2.46 | 1.24 | 8.97% | 4.54% | 1.71% | -0.68% |
| 2026-10-10 | 0.96671 | 0.18 | 2.46 | 1.25 | 8.97% | 4.55% | -2.69% | -0.68% |
| 2026-10-09 | 0.966693 | 15.86 | 2.46 | 1.25 | 8.97% | 4.56% | -4.72% | -0.68% |
| 2026-10-08 | 0.965162 | 0.50 | 0.21 | 0.13 | 0.78% | 0.47% | -5.56% | -0.71% |
| 2026-10-07 | 0.965114 | 0.17 | 0.17 | -1.24 | 0.61% | -4.52% | -4.58% | -0.71% |
| 2026-10-06 | 0.965098 | 0.17 | 1.65 | -1.83 | 6.01% | -6.67% | -6.46% | -0.71% |
| 2026-10-05 | 0.965082 | 0.17 | 2.92 | -1.80 | 10.66% | -6.59% | -6.45% | -0.72% |
| 2026-10-04 | 0.965066 | 0.17 | 0.03 | -0.71 | 0.10% | -2.59% | -6.45% | -0.72% |
| 2026-10-03 | 0.96505 | 0.18 | 0.04 | -0.68 | 0.12% | -2.50% | -5.77% | -0.72% |
| 2026-10-02 | 0.965033 | 0.16 | 0.04 | -0.68 | 0.14% | -2.49% | -4.43% | -0.72% |
| 2026-10-01 | 0.965018 | 0.18 | 0.05 | 0.36 | 0.17% | 1.30% | -7.56% | -0.72% |
| 2026-09-30 | 0.965001 | 10.52 | -2.64 | -0.41 | -9.65% | -1.51% | -5.47% | -0.72% |
| 2026-09-29 | 0.963987 | 9.07 | -5.30 | -0.60 | -19.32% | -2.21% | -7.91% | -0.74% |
| 2026-09-28 | 0.963113 | -20.04 | -6.52 | -2.05 | -23.78% | -7.50% | -8.98% | -0.76% |
| 2026-09-27 | 0.965047 | 0.21 | -1.45 | -0.27 | -5.29% | -0.99% | -6.53% | -0.72% |
| 2026-09-26 | 0.965027 | 0.21 | -1.40 | -0.27 | -5.13% | -0.98% | -5.78% | -0.72% |
| 2026-09-25 | 0.965007 | 0.21 | -1.40 | -0.26 | -5.13% | -0.97% | -7.93% | -0.72% |
| 2026-09-24 | 0.964987 | -18.65 | 0.67 | -2.85 | 2.43% | -10.40% | -7.24% | -0.72% |
| 2026-09-23 | 0.96679 | -8.08 | 1.82 | -2.69 | 6.65% | -9.85% | -5.24% | -0.69% |
| 2026-09-22 | 0.967572 | 0.48 | 4.10 | -1.48 | 14.96% | -5.43% | -2.65% | -0.67% |
| 2026-09-21 | 0.967526 | 15.52 | 2.42 | -0.90 | 8.83% | -3.33% | -2.67% | -0.67% |
| 2026-09-20 | 0.966027 | 0.51 | 0.91 | -3.10 | 3.31% | -11.34% | -4.52% | -0.70% |
| 2026-09-19 | 0.965978 | 0.22 | 0.87 | -3.13 | 3.17% | -11.42% | -6.75% | -0.70% |
| 2026-09-18 | 0.965957 | 14.71 | 0.88 | -3.13 | 3.18% | -11.42% | -4.88% | -0.70% |
| 2026-09-17 | 0.964538 | -10.57 | -6.36 | -3.77 | -23.22% | -13.74% | -7.08% | -0.73% |
| 2026-09-16 | 0.965559 | 7.83 | -7.21 | -2.21 | -26.31% | -8.08% | -4.80% | -0.71% |
| 2026-09-15 | 0.964804 | -11.25 | -7.06 | -4.60 | -25.74% | -16.77% | -4.10% | -0.73% |
| 2026-09-14 | 0.965891 | 4.94 | -4.23 | -2.55 | -15.46% | -9.33% | -2.71% | -0.71% |
| 2026-09-13 | 0.965414 | 0.24 | -7.12 | -3.59 | -25.97% | -13.11% | -3.28% | -0.72% |
| 2026-09-12 | 0.965391 | 0.24 | -7.12 | -3.59 | -25.99% | -13.12% | -4.98% | -0.72% |
| 2026-09-11 | 0.965368 | -35.96 | -7.13 | -3.59 | -26.00% | -13.12% | -5.94% | -0.72% |
| 2026-09-10 | 0.968852 | -16.52 | -1.17 | -0.57 | -4.29% | -2.10% | -1.48% | -0.65% |
| 2026-09-09 | 0.970455 | 8.92 | 2.79 | -0.64 | 10.19% | -2.36% | -0.55% | -0.61% |
| 2026-09-08 | 0.96959 | 8.53 | -2.14 | -0.86 | -7.84% | -3.15% | 1.40% | -0.63% |
| 2026-09-07 | 0.968764 | -15.28 | -0.87 | -1.62 | -3.21% | -5.94% | 0.39% | -0.65% |
| 2026-09-06 | 0.970247 | 0.21 | -0.06 | 0.42 | -0.25% | 1.52% | 2.28% | -0.62% |
| 2026-09-05 | 0.970227 | 0.22 | -0.06 | 0.43 | -0.24% | 1.53% | 1.17% | -0.62% |
| 2026-09-04 | 0.970206 | 5.74 | -0.06 | 0.43 | -0.24% | 1.54% | 0.44% | -0.62% |
| 2026-09-03 | 0.969649 | 11.22 | 0.03 | -1.25 | 0.09% | -4.60% | -1.89% | -0.63% |
| 2026-09-02 | 0.968562 | -25.62 | -4.08 | -0.94 | -14.89% | -3.46% | -8.70% | -0.66% |
| 2026-09-01 | 0.97105 | 17.43 | 0.43 | 0.64 | 1.54% | 2.32% | -3.71% | -0.60% |
| 2026-08-31 | 0.96936 | -9.63 | -2.37 | -0.02 | -8.67% | -0.07% | -5.80% | -0.64% |
| 2026-08-30 | 0.970294 | 0.23 | 0.91 | 1.64 | 3.29% | 5.99% | -4.60% | -0.62% |
| 2026-08-29 | 0.970272 | 0.22 | 0.91 | 1.64 | 3.31% | 5.99% | -5.99% | -0.62% |
| 2026-08-28 | 0.970251 | 6.37 | 0.92 | 1.65 | 3.33% | 6.00% | -0.88% | -0.62% |
| 2026-08-27 | 0.969633 | -17.53 | -2.54 | 0.21 | -9.29% | 0.73% | 2.11% | -0.64% |
| 2026-08-26 | 0.971336 | 5.90 | 2.19 | 0.91 | 7.99% | 3.31% | 5.78% | -0.60% |
| 2026-08-25 | 0.970763 | -2.18 | 0.85 | 0.54 | 3.10% | 1.96% | 7.22% | -0.61% |
| 2026-08-24 | 0.970975 | 13.33 | 2.34 | 0.06 | 8.54% | 0.21% | 7.52% | -0.61% |
| 2026-08-23 | 0.969682 | 0.26 | 2.38 | 0.90 | 8.69% | 3.25% | 5.92% | -0.64% |
| 2026-08-22 | 0.969657 | 0.26 | 2.38 | 0.89 | 8.67% | 3.24% | 2.82% | -0.64% |
| 2026-08-21 | 0.969632 | -17.83 | 2.38 | 0.89 | 8.66% | 3.24% | 4.33% | -0.64% |
| 2026-08-20 | 0.971364 | 15.62 | 2.96 | 1.53 | 10.78% | 5.56% | 7.61% | -0.60% |
| 2026-08-19 | 0.969849 | -3.47 | -0.37 | -0.00 | -1.37% | -0.02% | 3.35% | -0.63% |
| 2026-08-18 | 0.970186 | 8.24 | 0.23 | -0.71 | 0.82% | -2.61% | 9.37% | -0.63% |
| 2026-08-17 | 0.969387 | 13.61 | -2.22 | -4.51 | -8.11% | -16.45% | 8.38% | -0.65% |
| 2026-08-16 | 0.968069 | 0.23 | -0.59 | -4.37 | -2.18% | -15.94% | 6.73% | -0.67% |
| 2026-08-15 | 0.968047 | 0.23 | -0.59 | -4.37 | -2.18% | -15.94% | 5.71% | -0.67% |
| 2026-08-14 | 0.968025 | -13.77 | -0.59 | -4.37 | -2.18% | -15.94% | 5.18% | -0.68% |
| 2026-08-13 | 0.96936 | -7.67 | 0.10 | -4.18 | 0.34% | -15.27% | 10.37% | -0.65% |
| 2026-08-12 | 0.970104 | 0.73 | 0.37 | -0.61 | 1.33% | -2.28% | 14.20% | -0.63% |
| 2026-08-11 | 0.970033 | -8.90 | -1.65 | 1.56 | -6.05% | 5.61% | 16.11% | -0.63% |
| 2026-08-10 | 0.970897 | 25.02 | -6.80 | 3.08 | -24.82% | 11.20% | 17.23% | -0.62% |
| 2026-08-09 | 0.968474 | 0.23 | -8.15 | 2.56 | -29.71% | 9.29% | 14.17% | -0.67% |
| 2026-08-08 | 0.968452 | 0.23 | -8.15 | 2.56 | -29.71% | 9.30% | 14.28% | -0.67% |
| 2026-08-07 | 0.96843 | -8.93 | -8.14 | 2.56 | -29.71% | 9.30% | 13.00% | -0.67% |
| 2026-08-06 | 0.969296 | -5.78 | -8.47 | 1.41 | -30.88% | 5.06% | 15.68% | -0.65% |
| 2026-08-05 | 0.969857 | -13.41 | -1.58 | 2.73 | -5.88% | 9.89% | 12.28% | -0.64% |
| 2026-08-04 | 0.971159 | -44.92 | 4.76 | 4.32 | 17.28% | 15.75% | 19.42% | -0.61% |
| 2026-08-03 | 0.975541 | 15.57 | 12.96 | 6.16 | 47.45% | 22.51% | 25.02% | -0.52% |
| 2026-08-02 | 0.974024 | 0.23 | 13.27 | 8.32 | 48.57% | 30.46% | 23.11% | -0.55% |
| 2026-08-01 | 0.974002 | 0.24 | 13.27 | 8.32 | 48.58% | 30.45% | 25.82% | -0.55% |
| 2026-07-31 | 0.973979 | -11.19 | 13.27 | 8.31 | 48.58% | 30.42% | 27.72% | -0.55% |
| 2026-07-30 | 0.97507 | 42.41 | 11.28 | 8.53 | 41.24% | 31.24% | 33.10% | -0.53% |
| 2026-07-29 | 0.970952 | 30.99 | 7.04 | 5.21 | 25.69% | 19.02% | 23.17% | -0.62% |
| 2026-07-28 | 0.967952 | 12.50 | 3.89 | 5.04 | 14.17% | 18.39% | 21.50% | -0.68% |
| 2026-07-27 | 0.966744 | 17.72 | -0.65 | 5.83 | -2.40% | 21.29% | 19.98% | -0.71% |
| 2026-07-26 | 0.965034 | 0.24 | 3.37 | 5.72 | 12.23% | 20.90% | 17.81% | -0.75% |
| 2026-07-25 | 0.965011 | 0.23 | 3.36 | 5.72 | 12.20% | 20.89% | 13.55% | -0.75% |
| 2026-07-24 | 0.964989 | -25.11 | 3.35 | 5.71 | 12.15% | 20.87% | 10.91% | -0.75% |
| 2026-07-23 | 0.967418 | 12.70 | 5.78 | 7.59 | 21.08% | 27.78% | 10.24% | -0.70% |
| 2026-07-22 | 0.966191 | 8.94 | 3.38 | 5.96 | 12.28% | 21.77% | 7.94% | -0.72% |
| 2026-07-21 | 0.965328 | -19.24 | 6.19 | 6.23 | 22.55% | 22.80% | 8.78% | -0.74% |
| 2026-07-20 | 0.967189 | 45.85 | 12.30 | 5.23 | 45.00% | 19.08% | 11.16% | -0.70% |
| 2026-07-19 | 0.962775 | 0.17 | 8.07 | 5.14 | 29.50% | 18.75% | 5.58% | -0.80% |
| 2026-07-18 | 0.962759 | 0.15 | 8.07 | 5.14 | 29.50% | 18.76% | 5.59% | -0.80% |
| 2026-07-17 | 0.962745 | -8.07 | 8.08 | 5.14 | 29.53% | 18.77% | 0.09% | -0.80% |
| 2026-07-16 | 0.963523 | -4.13 | 9.39 | 7.29 | 34.35% | 26.68% | -1.04% | -0.78% |
| 2026-07-15 | 0.963921 | 28.61 | 8.53 | 8.70 | 31.19% | 31.87% | -4.13% | -0.78% |
| 2026-07-14 | 0.961171 | 23.54 | 6.28 | 8.94 | 22.94% | 32.76% | -7.22% | -0.83% |
| 2026-07-13 | 0.958914 | 16.24 | -1.85 | 4.59 | -6.78% | 16.72% | -10.03% | -0.88% |
| 2026-07-12 | 0.957359 | 0.18 | 2.20 | 4.68 | 7.96% | 17.04% | -11.97% | -0.92% |
| 2026-07-11 | 0.957342 | 0.19 | 2.20 | 4.68 | 7.96% | 17.04% | -7.80% | -0.92% |
| 2026-07-10 | 0.957324 | 1.11 | 2.20 | 4.68 | 7.96% | 17.03% | -9.95% | -0.92% |
| 2026-07-09 | 0.957218 | -10.14 | 5.19 | 2.15 | 18.88% | 7.76% | -9.85% | -0.92% |
| 2026-07-08 | 0.95819 | 12.84 | 8.87 | 1.35 | 32.37% | 4.84% | -8.30% | -0.90% |
| 2026-07-07 | 0.956961 | -33.35 | 11.60 | -1.75 | 42.40% | -6.48% | -13.40% | -0.93% |
| 2026-07-06 | 0.960163 | 44.60 | 11.03 | 0.21 | 40.27% | 0.65% | -9.35% | -0.86% |
| 2026-07-05 | 0.9559 | 0.19 | 7.15 | -1.85 | 26.07% | -6.84% | -14.69% | -0.95% |
| 2026-07-04 | 0.955882 | 0.19 | 7.15 | -1.85 | 26.07% | -6.84% | -15.16% | -0.95% |
| 2026-07-03 | 0.955864 | 22.02 | 7.15 | -1.85 | 26.06% | -6.84% | -18.74% | -0.95% |
| 2026-07-02 | 0.953764 | 15.59 | -0.89 | -3.41 | -3.36% | -12.50% | -23.59% | -1.00% |
| 2026-07-01 | 0.952279 | 31.98 | -6.16 | -7.73 | -22.54% | -28.16% | -26.71% | -1.03% |
| 2026-06-30 | 0.949243 | -37.38 | -15.09 | -11.25 | -54.91% | -40.84% | -26.27% | -1.10% |
| 2026-06-29 | 0.952805 | 17.46 | -10.61 | -10.69 | -38.67% | -38.81% | -21.78% | -1.02% |
| 2026-06-28 | 0.951144 | 0.18 | -10.86 | -11.72 | -39.55% | -42.50% | -23.84% | -1.06% |
| 2026-06-27 | 0.951127 | 0.17 | -10.86 | -11.72 | -39.55% | -42.49% | -19.04% | -1.06% |
| 2026-06-26 | 0.951111 | -34.24 | -10.85 | -11.71 | -39.54% | -42.49% | -21.19% | -1.06% |
| 2026-06-25 | 0.954379 | -21.28 | -5.93 | -6.78 | -21.65% | -24.72% | -18.63% | -0.99% |
| 2026-06-24 | 0.956414 | -30.56 | -9.30 | -6.52 | -33.92% | -23.77% | -14.90% | -0.95% |
| 2026-06-23 | 0.959346 | -6.02 | -7.41 | -4.20 | -27.06% | -15.36% | -11.18% | -0.88% |
| 2026-06-22 | 0.959924 | 15.76 | -10.77 | -3.58 | -39.25% | -13.10% | -10.43% | -0.87% |
| 2026-06-21 | 0.958414 | 0.19 | -12.58 | -6.81 | -45.80% | -24.79% | -12.30% | -0.91% |
| 2026-06-20 | 0.958396 | 0.19 | -12.58 | -6.81 | -45.79% | -24.80% | -12.04% | -0.91% |
| 2026-06-19 | 0.958378 | 0.21 | -12.58 | -6.81 | -45.79% | -24.80% | -13.42% | -0.91% |
| 2026-06-18 | 0.958358 | -44.86 | -7.64 | -7.09 | -27.91% | -25.82% | -15.43% | -0.91% |
| 2026-06-17 | 0.962677 | -17.35 | -3.74 | -6.00 | -13.71% | -21.87% | -8.43% | -0.82% |
| 2026-06-16 | 0.96435 | -29.51 | -0.99 | -6.09 | -3.67% | -22.18% | -7.01% | -0.78% |
| 2026-06-15 | 0.967204 | 3.08 | 3.61 | -4.73 | 13.16% | -17.27% | -3.41% | -0.72% |
| 2026-06-14 | 0.966906 | 0.21 | -1.03 | -2.41 | -3.83% | -8.83% | -3.76% | -0.72% |
| 2026-06-13 | 0.966886 | 0.19 | -1.04 | -2.41 | -3.84% | -8.84% | -5.55% | -0.73% |
| 2026-06-12 | 0.966868 | 34.79 | -1.04 | -2.41 | -3.85% | -8.84% | -7.39% | -0.73% |
| 2026-06-11 | 0.963516 | -17.60 | -6.54 | -2.00 | -23.85% | -7.36% | -10.57% | -0.80% |
| 2026-06-10 | 0.965215 | 1.92 | -8.26 | -2.02 | -30.10% | -7.43% | -9.77% | -0.76% |
| 2026-06-09 | 0.96503 | 2.69 | -11.18 | -3.07 | -40.71% | -11.26% | -9.58% | -0.77% |
| 2026-06-08 | 0.96477 | -29.41 | -13.08 | -2.57 | -47.58% | -9.43% | -9.88% | -0.77% |
| 2026-06-07 | 0.967616 | 0.18 | -3.78 | -0.44 | -13.85% | -1.69% | -6.31% | -0.71% |
| 2026-06-06 | 0.967599 | 0.18 | -3.78 | -0.44 | -13.84% | -1.68% | -6.88% | -0.71% |
| 2026-06-05 | 0.967582 | -3.73 | -3.78 | -0.44 | -13.84% | -1.68% | -7.15% | -0.71% |
| 2026-06-04 | 0.967943 | -29.62 | 2.54 | -0.01 | 9.16% | -0.09% | -7.81% | -0.71% |
| 2026-06-03 | 0.970819 | -18.55 | 4.22 | 1.30 | 15.34% | 4.71% | -4.20% | -0.64% |
| 2026-06-02 | 0.972623 | -10.59 | 5.04 | 1.45 | 18.33% | 5.25% | -1.92% | -0.60% |
| 2026-06-01 | 0.973654 | 35.67 | 7.94 | 3.15 | 28.97% | 11.45% | -0.61% | -0.58% |
| 2026-05-31 | 0.970193 | 0.20 | 2.89 | 0.20 | 10.51% | 0.68% | -4.91% | -0.66% |
| 2026-05-30 | 0.970174 | 0.18 | 2.89 | 0.19 | 10.50% | 0.67% | -4.90% | -0.66% |
| 2026-05-29 | 0.970157 | 40.49 | 2.89 | 0.20 | 10.51% | 0.68% | -6.84% | -0.66% |
| 2026-05-28 | 0.966245 | -17.84 | -2.55 | -3.74 | -9.32% | -13.62% | -7.66% | -0.75% |
| 2026-05-27 | 0.967972 | -12.84 | -1.62 | -3.53 | -5.90% | -12.88% | -4.28% | -0.71% |
| 2026-05-26 | 0.969216 | 9.73 | -2.14 | -2.01 | -7.81% | -7.35% | -3.54% | -0.68% |
| 2026-05-25 | 0.968274 | 0.33 | -1.65 | -3.50 | -6.04% | -12.74% | -4.69% | -0.70% |
| 2026-05-24 | 0.968242 | 0.19 | -2.50 | -3.27 | -9.13% | -11.91% | -4.70% | -0.70% |
| 2026-05-23 | 0.968224 | 0.19 | -2.50 | -3.27 | -9.13% | -11.91% | -7.08% | -0.70% |
| 2026-05-22 | 0.968206 | 2.39 | -2.50 | -3.27 | -9.12% | -11.93% | -6.61% | -0.71% |
| 2026-05-21 | 0.967975 | -11.29 | -4.92 | -3.77 | -17.95% | -13.74% | -6.14% | -0.71% |
| 2026-05-20 | 0.969069 | -16.49 | -5.45 | -3.11 | -19.89% | -11.34% | -3.41% | -0.69% |
| 2026-05-19 | 0.97067 | 13.14 | -1.89 | -2.59 | -6.90% | -9.44% | -0.97% | -0.65% |
| 2026-05-18 | 0.969396 | -5.62 | -5.34 | -3.51 | -19.47% | -12.80% | -2.54% | -0.68% |
| 2026-05-17 | 0.969941 | 0.19 | -4.03 | -3.10 | -14.72% | -11.28% | -1.84% | -0.67% |
| 2026-05-16 | 0.969923 | 0.21 | -4.03 | -3.10 | -14.72% | -11.29% | -2.72% | -0.67% |
| 2026-05-15 | 0.969903 | -14.58 | -4.05 | -3.10 | -14.76% | -11.29% | -2.75% | -0.67% |
| 2026-05-14 | 0.971319 | -15.01 | -2.62 | -2.04 | -9.56% | -7.45% | 1.60% | -0.64% |
| 2026-05-13 | 0.972779 | 8.46 | -0.77 | -2.10 | -2.81% | -7.65% | 5.42% | -0.61% |
| 2026-05-12 | 0.971957 | -11.03 | -3.29 | -0.30 | -11.98% | -1.10% | 1.88% | -0.63% |
| 2026-05-11 | 0.97303 | 3.54 | -1.68 | 1.21 | -6.14% | 4.39% | 3.25% | -0.60% |
| 2026-05-10 | 0.972686 | 0.19 | -2.16 | 0.48 | -7.87% | 1.71% | 2.85% | -0.61% |
| 2026-05-09 | 0.972668 | 0.11 | -2.16 | 0.48 | -7.88% | 1.74% | 3.85% | -0.61% |
| 2026-05-08 | 0.972657 | -4.58 | -2.15 | 0.49 | -7.85% | 1.76% | 1.15% | -0.61% |
| 2026-05-07 | 0.973103 | -2.05 | -1.46 | -0.57 | -5.34% | -2.12% | 6.80% | -0.60% |
| 2026-05-06 | 0.973303 | -9.17 | -3.43 | -0.13 | -12.51% | -0.51% | 5.99% | -0.60% |
| 2026-05-05 | 0.974196 | 0.18 | 2.69 | 0.97 | 9.80% | 3.51% | 7.14% | -0.58% |
| 2026-05-04 | 0.974178 | 0.22 | 4.10 | 1.76 | 14.95% | 6.41% | 7.15% | -0.58% |
| 2026-05-03 | 0.974157 | 0.17 | 3.11 | 2.00 | 11.32% | 7.27% | 7.14% | -0.58% |
| 2026-05-02 | 0.97414 | 0.17 | 3.12 | 2.00 | 11.37% | 7.28% | 3.73% | -0.58% |
| 2026-05-01 | 0.974123 | 0.23 | 3.13 | 2.00 | 11.39% | 7.29% | 3.06% | -0.58% |
| 2026-04-30 | 0.974101 | -15.80 | 0.32 | 1.48 | 1.11% | 5.39% | 4.89% | -0.58% |
| 2026-04-29 | 0.975643 | 33.68 | 3.16 | 2.61 | 11.51% | 9.51% | 6.77% | -0.55% |
| 2026-04-28 | 0.972368 | 10.04 | -0.76 | 1.72 | -2.78% | 6.25% | 3.05% | -0.62% |
| 2026-04-27 | 0.971393 | -6.73 | -0.58 | 2.16 | -2.12% | 7.88% | 1.85% | -0.64% |
| 2026-04-26 | 0.972047 | 0.27 | 0.88 | 1.18 | 3.22% | 4.28% | 2.70% | -0.63% |
| 2026-04-25 | 0.972021 | 0.23 | 0.88 | 1.17 | 3.18% | 4.26% | 2.85% | -0.63% |
| 2026-04-24 | 0.971999 | -19.46 | 0.87 | 1.17 | 3.17% | 4.27% | 2.19% | -0.63% |
| 2026-04-23 | 0.973894 | 4.10 | 2.65 | 3.16 | 9.66% | 11.56% | 7.32% | -0.59% |
| 2026-04-22 | 0.973495 | 6.25 | 2.05 | 1.30 | 7.50% | 4.71% | 11.70% | -0.60% |
| 2026-04-21 | 0.972887 | 11.30 | 4.19 | 3.84 | 15.30% | 13.99% | -0.06% | -0.61% |
| 2026-04-20 | 0.971789 | 3.51 | 4.90 | 2.41 | 17.90% | 8.77% | -1.41% | -0.64% |
| 2026-04-19 | 0.971448 | 0.21 | 1.47 | 2.17 | 5.34% | 7.90% | -1.80% | -0.65% |
| 2026-04-18 | 0.971428 | 0.21 | 1.47 | 2.18 | 5.34% | 7.91% | -2.82% | -0.65% |
| 2026-04-17 | 0.971408 | -7.05 | 1.48 | 2.18 | 5.36% | 7.91% | -5.72% | -0.65% |
| 2026-04-16 | 0.972093 | -0.04 | 3.68 | 0.70 | 13.43% | 2.49% | -5.94% | -0.63% |
| 2026-04-15 | 0.972097 | 21.19 | 0.54 | 0.32 | 1.92% | 1.13% | -6.11% | -0.63% |
| 2026-04-14 | 0.970041 | 16.27 | 3.48 | -0.11 | 12.65% | -0.44% | -8.29% | -0.68% |
| 2026-04-13 | 0.968465 | -20.50 | -0.08 | -1.30 | -0.36% | -4.79% | -10.22% | -0.72% |
| 2026-04-12 | 0.970454 | 0.20 | 2.88 | 0.39 | 10.46% | 1.39% | -7.72% | -0.67% |
| 2026-04-11 | 0.970435 | 0.25 | 2.88 | 0.40 | 10.47% | 1.40% | -6.14% | -0.67% |
| 2026-04-10 | 0.970411 | 8.41 | 2.88 | 0.39 | 10.45% | 1.38% | -6.78% | -0.67% |
| 2026-04-09 | 0.969596 | -22.05 | -2.29 | -0.10 | -8.42% | -0.41% | -5.79% | -0.69% |
| 2026-04-08 | 0.971739 | 41.81 | 0.11 | 1.10 | 0.34% | 3.99% | -1.29% | -0.64% |
| 2026-04-07 | 0.967693 | -8.66 | -3.69 | -0.27 | -13.50% | -1.01% | -8.54% | -0.74% |
| 2026-04-06 | 0.968532 | 0.21 | -2.52 | 3.19 | -9.22% | 11.65% | -7.46% | -0.72% |
| 2026-04-05 | 0.968512 | 0.23 | -2.09 | -3.21 | -7.67% | -11.85% | -7.46% | -0.72% |
| 2026-04-04 | 0.96849 | 0.21 | -2.09 | -3.21 | -7.66% | -11.85% | -3.03% | -0.72% |
| 2026-04-03 | 0.96847 | -27.74 | -2.09 | -3.21 | -7.67% | -11.84% | -1.21% | -0.72% |
| 2026-04-02 | 0.971164 | -5.27 | 2.08 | -1.81 | 7.61% | -6.74% | -3.07% | -0.66% |
| 2026-04-01 | 0.971676 | 15.17 | 2.10 | -3.13 | 7.65% | -11.55% | -4.68% | -0.65% |
| 2026-03-31 | 0.970204 | -0.45 | 3.15 | -4.84 | 11.51% | -17.76% | -7.20% | -0.68% |
| 2026-03-30 | 0.970248 | 3.20 | 8.91 | -4.92 | 32.57% | -18.02% | -7.11% | -0.68% |
| 2026-03-29 | 0.969938 | 0.24 | -4.33 | -4.92 | -16.05% | -18.04% | -7.27% | -0.69% |
| 2026-03-28 | 0.969915 | 0.20 | -4.34 | -4.92 | -16.07% | -18.03% | -6.51% | -0.69% |
| 2026-03-27 | 0.969896 | 1.52 | -4.33 | -4.92 | -16.04% | -18.03% | -7.34% | -0.69% |
| 2026-03-26 | 0.969749 | -5.19 | -5.71 | -4.08 | -21.07% | -15.00% | -5.50% | -0.70% |
| 2026-03-25 | 0.970253 | 22.58 | -8.36 | -4.07 | -30.69% | -14.95% | -3.73% | -0.68% |
| 2026-03-24 | 0.968067 | 39.85 | -12.84 | -4.50 | -46.93% | -16.50% | -6.42% | -0.73% |
| 2026-03-23 | 0.964225 | -89.50 | -18.74 | -6.27 | -68.19% | -22.90% | -11.20% | -0.82% |
| 2026-03-22 | 0.972933 | 0.21 | -5.51 | -1.17 | -20.09% | -4.29% | -0.28% | -0.62% |
| 2026-03-21 | 0.972913 | 0.26 | -5.50 | -1.17 | -20.06% | -4.27% | -0.27% | -0.62% |
| 2026-03-20 | 0.972888 | -8.16 | -5.51 | -1.17 | -20.08% | -4.28% | -0.27% | -0.63% |
| 2026-03-19 | 0.973683 | -23.72 | -2.45 | 2.05 | -8.97% | 7.45% | 0.77% | -0.61% |
| 2026-03-18 | 0.975998 | -8.81 | 0.22 | 4.83 | 0.79% | 17.66% | 3.69% | -0.55% |
| 2026-03-17 | 0.976859 | -1.46 | 3.85 | 2.39 | 14.05% | 8.67% | 4.80% | -0.53% |
| 2026-03-16 | 0.977002 | 3.12 | 6.21 | 1.17 | 22.70% | 4.21% | 5.01% | -0.53% |
| 2026-03-15 | 0.976697 | 0.27 | 3.17 | 0.54 | 11.57% | 1.91% | 4.67% | -0.54% |
| 2026-03-14 | 0.976671 | 0.23 | 3.17 | 0.54 | 11.56% | 1.92% | 1.85% | -0.54% |
| 2026-03-13 | 0.976649 | 13.22 | 3.17 | 0.66 | 11.56% | 2.35% | -0.26% | -0.54% |
| 2026-03-12 | 0.97536 | -5.02 | 6.55 | 0.18 | 23.91% | 0.60% | -1.21% | -0.57% |
| 2026-03-11 | 0.97585 | 16.60 | 9.44 | 0.07 | 34.52% | 0.18% | 0.79% | -0.56% |
| 2026-03-10 | 0.974233 | 15.06 | 0.92 | 0.07 | 3.27% | 0.21% | 0.88% | -0.60% |
| 2026-03-09 | 0.972768 | -18.13 | -3.87 | -0.33 | -14.21% | -1.25% | -0.92% | -0.63% |
| 2026-03-08 | 0.974535 | 0.26 | -2.09 | 0.99 | -7.74% | 3.56% | 1.32% | -0.59% |
| 2026-03-07 | 0.97451 | 0.23 | -2.09 | 0.99 | -7.71% | 3.56% | 0.03% | -0.59% |
| 2026-03-06 | 0.974488 | 36.88 | -1.85 | 0.99 | -6.86% | 3.57% | 1.97% | -0.59% |
| 2026-03-05 | 0.970907 | 15.20 | -6.19 | -1.62 | -22.61% | -5.95% | 1.91% | -0.68% |
| 2026-03-04 | 0.969433 | -43.04 | -9.31 | -2.69 | -33.92% | -9.82% | 2.58% | -0.71% |
| 2026-03-03 | 0.973623 | -18.48 | -0.78 | 0.41 | -2.85% | 1.48% | -0.93% | -0.62% |
| 2026-03-02 | 0.975426 | -5.71 | 3.22 | 1.75 | 11.74% | 6.38% | 1.35% | -0.57% |
| 2026-03-01 | 0.975983 | 0.30 | 4.07 | 2.17 | 14.88% | 7.94% | 2.08% | -0.56% |
| 2026-02-28 | 0.975954 | 1.88 | 4.07 | 2.17 | 14.86% | 7.94% | -0.01% | -0.56% |
| 2026-02-27 | 0.975771 | 6.51 | 3.84 | 2.06 | 14.02% | 7.52% | 5.79% | -0.57% |
| 2026-02-26 | 0.975136 | -6.61 | 2.95 | -0.04 | 10.77% | -0.15% | 6.79% | -0.58% |
| 2026-02-25 | 0.975781 | 16.68 | 3.93 | -0.78 | 14.37% | -2.88% | 6.63% | -0.57% |
| 2026-02-24 | 0.974156 | 9.46 | 1.59 | -1.59 | 5.81% | -5.81% | 3.06% | -0.61% |
| 2026-02-23 | 0.973235 | 0.30 | 0.28 | -1.45 | 1.01% | -5.30% | 1.94% | -0.63% |
| 2026-02-22 | 0.973206 | 0.27 | 0.27 | -0.23 | 0.99% | -0.87% | 1.93% | -0.63% |
| 2026-02-21 | 0.97318 | 0.26 | 0.28 | -0.24 | 1.01% | -0.88% | 4.71% | -0.63% |
| 2026-02-20 | 0.973155 | 0.30 | 0.28 | -0.23 | 1.03% | -0.87% | 6.72% | -0.63% |
| 2026-02-19 | 0.973126 | 0.27 | -3.03 | -0.99 | -11.05% | -3.65% | 6.05% | -0.63% |
| 2026-02-18 | 0.9731 | 0.30 | -5.50 | 0.14 | -20.06% | 0.50% | 10.77% | -0.63% |
| 2026-02-17 | 0.973071 | 0.26 | -4.77 | 2.72 | -17.42% | 9.92% | 12.26% | -0.63% |
| 2026-02-16 | 0.973046 | 0.26 | -3.18 | 4.18 | -11.61% | 15.26% | 12.26% | -0.63% |
| 2026-02-15 | 0.973021 | 0.30 | -0.74 | -0.96 | -2.74% | -3.60% | 12.26% | -0.64% |
| 2026-02-14 | 0.972992 | 0.30 | -0.75 | -0.96 | -2.76% | -3.61% | 8.23% | -0.64% |
| 2026-02-13 | 0.972963 | -22.86 | -0.75 | -0.96 | -2.76% | -3.62% | 9.06% | -0.64% |
| 2026-02-12 | 0.975192 | -17.06 | 1.04 | -0.54 | 3.76% | -2.06% | 12.99% | -0.59% |
| 2026-02-11 | 0.976859 | 5.40 | 5.79 | 4.22 | 21.15% | 15.32% | 15.61% | -0.55% |
| 2026-02-10 | 0.976332 | 11.42 | 10.22 | 4.89 | 37.38% | 17.77% | 17.60% | -0.56% |
| 2026-02-09 | 0.975218 | 17.32 | 11.54 | 3.51 | 42.22% | 12.69% | 16.22% | -0.59% |
| 2026-02-08 | 0.973532 | 0.26 | -1.17 | 1.37 | -4.46% | 4.89% | 14.12% | -0.63% |
| 2026-02-07 | 0.973507 | 0.30 | -1.17 | 1.38 | -4.47% | 4.89% | 15.50% | -0.63% |
| 2026-02-06 | 0.973478 | -10.37 | -1.18 | 1.37 | -4.48% | 4.87% | 14.81% | -0.63% |
| 2026-02-05 | 0.974489 | 16.21 | -2.11 | 3.76 | -7.89% | 13.60% | 14.99% | -0.61% |
| 2026-02-04 | 0.972912 | 36.40 | 2.66 | 3.79 | 9.45% | 13.74% | 15.96% | -0.64% |
| 2026-02-03 | 0.969383 | 20.65 | -0.44 | 0.83 | -1.83% | 2.89% | 12.84% | -0.73% |
| 2026-02-02 | 0.967385 | -71.65 | -4.52 | 2.13 | -16.70% | 7.64% | 10.41% | -0.78% |
| 2026-02-01 | 0.974366 | 0.25 | 3.92 | 8.13 | 14.25% | 29.79% | 19.29% | -0.61% |
| 2026-01-31 | 0.974342 | 0.27 | 3.92 | 8.13 | 14.26% | 29.78% | 19.29% | -0.61% |
| 2026-01-30 | 0.974316 | -16.90 | 3.92 | 8.13 | 14.24% | 29.78% | 19.29% | -0.61% |
| 2026-01-29 | 0.975965 | 49.56 | 9.62 | 7.02 | 35.14% | 25.66% | 22.50% | -0.57% |
| 2026-01-28 | 0.971152 | 14.73 | 4.93 | 3.98 | 18.00% | 14.52% | 15.90% | -0.69% |
| 2026-01-27 | 0.969724 | -7.92 | 2.09 | 3.59 | 7.62% | 13.07% | 13.15% | -0.72% |
| 2026-01-26 | 0.970493 | -12.53 | 8.78 | 4.45 | 32.07% | 16.24% | 14.16% | -0.70% |
| 2026-01-25 | 0.971711 | 0.27 | 12.35 | 6.88 | 45.20% | 25.19% | 15.74% | -0.68% |
| 2026-01-24 | 0.971685 | 0.23 | 12.34 | 6.88 | 45.18% | 25.19% | 15.54% | -0.68% |
| 2026-01-23 | 0.971663 | 23.02 | 12.35 | 6.88 | 45.20% | 25.19% | 16.02% | -0.68% |
| 2026-01-22 | 0.969431 | 16.74 | 4.42 | 6.06 | 16.06% | 22.16% | 14.06% | -0.73% |
| 2026-01-21 | 0.967811 | -5.14 | 3.03 | 4.48 | 11.00% | 16.37% | 12.21% | -0.77% |
| 2026-01-20 | 0.968309 | 38.87 | 5.08 | 4.22 | 18.49% | 15.39% | 11.70% | -0.76% |
| 2026-01-19 | 0.96456 | 12.46 | 0.12 | 3.16 | 0.41% | 11.52% | 6.98% | -0.85% |
| 2026-01-18 | 0.96336 | 0.23 | 1.42 | 3.06 | 5.14% | 11.15% | 5.50% | -0.88% |
| 2026-01-17 | 0.963338 | 0.26 | 1.43 | 3.10 | 5.16% | 11.30% | 6.45% | -0.88% |
| 2026-01-16 | 0.963313 | -32.50 | 1.42 | 3.10 | 5.14% | 11.29% | 8.75% | -0.88% |
| 2026-01-15 | 0.966454 | 7.05 | 7.70 | 5.44 | 28.16% | 19.90% | 13.75% | -0.81% |
| 2026-01-14 | 0.965773 | 9.17 | 5.94 | 4.95 | 21.69% | 18.11% | 11.43% | -0.82% |
| 2026-01-13 | 0.964888 | 4.19 | 3.36 | 4.94 | 12.26% | 18.08% | 9.91% | -0.85% |
| 2026-01-12 | 0.964484 | 21.54 | 6.19 | 4.36 | 22.62% | 15.93% | 9.43% | -0.86% |
| 2026-01-11 | 0.962411 | 0.27 | 4.69 | 2.28 | 17.14% | 8.30% | 6.83% | -0.91% |
| 2026-01-10 | 0.962385 | 0.22 | 4.77 | 2.28 | 17.42% | 8.31% | 7.03% | -0.91% |
| 2026-01-09 | 0.962364 | 11.46 | 4.77 | 2.28 | 17.43% | 8.33% | 6.09% | -0.91% |
| 2026-01-08 | 0.961262 | -5.30 | 3.17 | 1.37 | 11.58% | 4.98% | 4.50% | -0.94% |
| 2026-01-07 | 0.961772 | -8.86 | 3.97 | 2.04 | 14.48% | 7.45% | 3.61% | -0.92% |
| 2026-01-06 | 0.962625 | 24.02 | 6.52 | 3.18 | 23.85% | 11.62% | 4.43% | -0.90% |
| 2026-01-05 | 0.960318 | 11.05 | 2.52 | 1.58 | 9.21% | 5.78% | 1.53% | -0.96% |
| 2026-01-04 | 0.959258 | 0.80 | -0.14 | 0.13 | -0.53% | 0.47% | 0.23% | -0.99% |
| 2026-01-03 | 0.959181 | 0.24 | -0.21 | 0.09 | -0.79% | 0.34% | -0.80% | -0.99% |
| 2026-01-02 | 0.959158 | 0.27 | -0.21 | 0.10 | -0.77% | 0.36% | -1.72% | -0.99% |
| 2026-01-01 | 0.959132 | 0.24 | -0.44 | 0.65 | -1.62% | 2.38% | -2.43% | -0.99% |
| 2025-12-31 | 0.959109 | 9.05 | 0.12 | 2.00 | 0.42% | 7.28% | -2.05% | -0.99% |
| 2025-12-30 | 0.958242 | -4.00 | -0.16 | 1.93 | -0.60% | 7.06% | -1.13% | -1.01% |
| 2025-12-29 | 0.958625 | -7.61 | 0.65 | 1.38 | 2.36% | 5.02% | -0.61% | -1.01% |
| 2025-12-28 | 0.959355 | 0.30 | 0.40 | 1.69 | 1.46% | 6.16% | 0.36% | -0.99% |
| 2025-12-27 | 0.959326 | 0.28 | 0.40 | 1.69 | 1.47% | 6.15% | 0.19% | -0.99% |
| 2025-12-26 | 0.959299 | -1.38 | 0.41 | 1.69 | 1.49% | 6.16% | -0.02% | -0.99% |
| 2025-12-25 | 0.959431 | 4.16 | 1.75 | 1.92 | 6.39% | 7.01% | -0.79% | -0.99% |
| 2025-12-24 | 0.959032 | 7.09 | 3.87 | 1.09 | 14.15% | 3.98% | -0.10% | -1.00% |
| 2025-12-23 | 0.958353 | 1.68 | 4.03 | 0.47 | 14.73% | 1.72% | -0.77% | -1.02% |
| 2025-12-22 | 0.958192 | -9.32 | 2.11 | -0.54 | 7.68% | -1.99% | -0.94% | -1.02% |
| 2025-12-21 | 0.959086 | 0.32 | 2.97 | -0.03 | 10.85% | -0.14% | 0.23% | -1.00% |
| 2025-12-20 | 0.959055 | 0.31 | 2.97 | -0.04 | 10.83% | -0.15% | -3.15% | -1.00% |
| 2025-12-19 | 0.959025 | 8.01 | 2.97 | -0.04 | 10.83% | -0.15% | -2.38% | -1.00% |
| 2025-12-18 | 0.958257 | 19.03 | 2.09 | -1.16 | 7.62% | -4.23% | -3.03% | -1.02% |
| 2025-12-17 | 0.956437 | 8.19 | -1.69 | -3.04 | -6.18% | -11.07% | -6.53% | -1.07% |
| 2025-12-16 | 0.955654 | -11.80 | -3.08 | -4.02 | -11.25% | -14.65% | -9.65% | -1.09% |
| 2025-12-15 | 0.956783 | -3.26 | -3.19 | -2.94 | -11.64% | -10.71% | -8.19% | -1.06% |
| 2025-12-14 | 0.957095 | 0.29 | -3.04 | -1.52 | -11.10% | -5.55% | -7.76% | -1.05% |
| 2025-12-13 | 0.957067 | 0.31 | -3.04 | -1.52 | -11.10% | -5.53% | -9.07% | -1.06% |
| 2025-12-12 | 0.957037 | 1.87 | -3.04 | -1.52 | -11.11% | -5.53% | -9.13% | -1.06% |
| 2025-12-11 | 0.956858 | -7.46 | -4.40 | -1.73 | -16.06% | -6.30% | -9.00% | -1.06% |
| 2025-12-10 | 0.957572 | -1.55 | -4.38 | -1.30 | -15.98% | -4.75% | -7.27% | -1.04% |
| 2025-12-09 | 0.95772 | -12.56 | -4.96 | -1.74 | -18.08% | -6.34% | -6.22% | -1.04% |
| 2025-12-08 | 0.958924 | -2.21 | -2.69 | -0.14 | -9.80% | -0.51% | -4.65% | -1.01% |
| 2025-12-07 | 0.959136 | 0.28 | 0.00 | 0.13 | 0.01% | 0.47% | -4.34% | -1.01% |
| 2025-12-06 | 0.959109 | 0.30 | 0.01 | 0.13 | 0.03% | 0.48% | -3.85% | -1.01% |
| 2025-12-05 | 0.95908 | -7.65 | 0.01 | 0.14 | 0.04% | 0.49% | -3.05% | -1.01% |
| 2025-12-04 | 0.959814 | -7.30 | 0.95 | -1.28 | 3.47% | -4.70% | -1.81% | -0.99% |
| 2025-12-03 | 0.960515 | -5.60 | 1.78 | -0.28 | 6.51% | -1.05% | -0.39% | -0.98% |
| 2025-12-02 | 0.961053 | 3.36 | 1.49 | 0.31 | 5.43% | 1.10% | 1.82% | -0.96% |
| 2025-12-01 | 0.96073 | 16.63 | 2.41 | -0.64 | 8.80% | -2.35% | 1.46% | -0.97% |
| 2025-11-30 | 0.959135 | 0.33 | 0.26 | -3.09 | 0.94% | -11.27% | -0.51% | -1.01% |
| 2025-11-29 | 0.959103 | 0.31 | 0.25 | -3.09 | 0.92% | -11.27% | 0.87% | -1.01% |
| 2025-11-28 | 0.959073 | -1.07 | 0.26 | -3.09 | 0.94% | -11.27% | -0.58% | -1.02% |
| 2025-11-27 | 0.959176 | -1.48 | -3.52 | -3.77 | -12.86% | -13.74% | -0.96% | -1.01% |
| 2025-11-26 | 0.959318 | -7.66 | -2.35 | -3.67 | -8.60% | -13.40% | -1.89% | -1.01% |
| 2025-11-25 | 0.960053 | 9.81 | -0.88 | -2.91 | -3.23% | -10.63% | -0.45% | -0.99% |
| 2025-11-24 | 0.959112 | 1.55 | -3.69 | -3.13 | -13.47% | -11.42% | -1.59% | -1.02% |
| 2025-11-23 | 0.958963 | 0.31 | -6.43 | -2.73 | -23.47% | -9.97% | -1.72% | -1.02% |
| 2025-11-22 | 0.958933 | 0.33 | -6.43 | -2.73 | -23.46% | -9.95% | -2.13% | -1.02% |
| 2025-11-21 | 0.958901 | -27.53 | -6.44 | -2.72 | -23.47% | -9.93% | -0.67% | -1.03% |
| 2025-11-20 | 0.961548 | 6.71 | -4.02 | -0.45 | -14.66% | -1.63% | 3.94% | -0.96% |
| 2025-11-19 | 0.960903 | 2.65 | -5.00 | -0.44 | -18.22% | -1.60% | 4.60% | -0.98% |
| 2025-11-18 | 0.960648 | -9.87 | -4.95 | -0.44 | -18.05% | -1.62% | 4.71% | -0.98% |
| 2025-11-17 | 0.961597 | -17.66 | -2.57 | 0.58 | -9.39% | 2.10% | 5.97% | -0.96% |
| 2025-11-16 | 0.963298 | 0.32 | 0.97 | 2.73 | 3.54% | 10.00% | 8.19% | -0.92% |
| 2025-11-15 | 0.963267 | 0.31 | 0.98 | 2.74 | 3.58% | 10.02% | 7.40% | -0.92% |
| 2025-11-14 | 0.963237 | -10.60 | 0.99 | 2.75 | 3.62% | 10.06% | 7.96% | -0.92% |
| 2025-11-13 | 0.964259 | -0.15 | 3.13 | 4.34 | 11.42% | 15.90% | 11.40% | -0.90% |
| 2025-11-12 | 0.964273 | 2.99 | 4.13 | 3.52 | 15.08% | 12.89% | 10.49% | -0.90% |
| 2025-11-11 | 0.963985 | 6.79 | 4.07 | 3.01 | 14.86% | 11.01% | 10.75% | -0.90% |
| 2025-11-10 | 0.963331 | 7.13 | 3.73 | 1.88 | 13.62% | 6.85% | 9.97% | -0.92% |
| 2025-11-09 | 0.962645 | 0.41 | 4.50 | 1.66 | 16.44% | 6.07% | 9.33% | -0.94% |
| 2025-11-08 | 0.962606 | 0.38 | 4.50 | 1.67 | 16.45% | 6.08% | 11.84% | -0.94% |
| 2025-11-07 | 0.962569 | 4.34 | 4.51 | 1.67 | 16.49% | 6.09% | 14.27% | -0.94% |
| 2025-11-06 | 0.962151 | 6.84 | 5.56 | 1.14 | 20.33% | 4.17% | 13.79% | -0.95% |
| 2025-11-05 | 0.961493 | 2.58 | 2.92 | 1.54 | 10.67% | 5.61% | 13.00% | -0.97% |
| 2025-11-04 | 0.961245 | 4.40 | 1.96 | 2.09 | 7.14% | 7.63% | 12.74% | -0.98% |
| 2025-11-03 | 0.960822 | 12.54 | 0.02 | 2.64 | 0.08% | 9.64% | 12.25% | -0.99% |
| 2025-11-02 | 0.959619 | 0.42 | -1.17 | 2.00 | -4.29% | 7.29% | 10.77% | -1.02% |
| 2025-11-01 | 0.959579 | 0.46 | -1.17 | 2.00 | -4.27% | 7.30% | 10.77% | -1.02% |
| 2025-10-31 | 0.959535 | 11.69 | -1.17 | 2.00 | -4.28% | 7.29% | 10.77% | -1.02% |
| 2025-10-30 | 0.958415 | -11.62 | -3.27 | 0.72 | -11.93% | 2.64% | 9.39% | -1.05% |
| 2025-10-29 | 0.95953 | -4.18 | 0.15 | 1.91 | 0.55% | 6.96% | 11.59% | -1.03% |
| 2025-10-28 | 0.959931 | -9.13 | 2.22 | 3.45 | 8.11% | 12.61% | 13.96% | -1.02% |
| 2025-10-27 | 0.960808 | 4.14 | 5.26 | 3.56 | 19.21% | 13.02% | 15.05% | -0.99% |
| 2025-10-26 | 0.96041 | 0.46 | 5.17 | 3.63 | 18.90% | 13.27% | 14.59% | -1.01% |
| 2025-10-25 | 0.960366 | 0.44 | 5.17 | 3.63 | 18.88% | 13.28% | 15.45% | -1.01% |
| 2025-10-24 | 0.960324 | -3.01 | 5.17 | 3.73 | 18.89% | 13.65% | 15.77% | -1.01% |
| 2025-10-23 | 0.960613 | 12.35 | 4.72 | 5.44 | 17.24% | 19.92% | 16.94% | -1.00% |
| 2025-10-22 | 0.959428 | 10.30 | 3.66 | 6.00 | 13.36% | 21.97% | 15.05% | -1.03% |
| 2025-10-21 | 0.958441 | 12.11 | 4.68 | 5.29 | 17.08% | 19.37% | 12.90% | -1.06% |
| 2025-10-20 | 0.957282 | 3.55 | 1.87 | 4.46 | 6.82% | 16.32% | 11.46% | -1.09% |
| 2025-10-19 | 0.956942 | 0.43 | 2.09 | 4.24 | 7.62% | 15.50% | 11.08% | -1.10% |
| 2025-10-18 | 0.956901 | 0.45 | 2.10 | 4.24 | 7.65% | 15.51% | 11.37% | -1.10% |
| 2025-10-17 | 0.956858 | -6.15 | 2.30 | 4.24 | 8.38% | 15.50% | 8.61% | -1.10% |
| 2025-10-16 | 0.957447 | 4.92 | 6.16 | 4.71 | 22.52% | 17.24% | 9.61% | -1.09% |
| 2025-10-15 | 0.956976 | 17.43 | 8.34 | 4.39 | 30.50% | 16.06% | 8.44% | -1.10% |
| 2025-10-14 | 0.955311 | -7.54 | 5.91 | 3.18 | 21.59% | 11.62% | 5.34% | -1.14% |
| 2025-10-13 | 0.956032 | 5.09 | 7.06 | 4.16 | 25.79% | 15.23% | 6.30% | -1.13% |
| 2025-10-12 | 0.955546 | 0.48 | 6.39 | 4.88 | 23.35% | 17.87% | 5.73% | -1.14% |
| 2025-10-11 | 0.9555 | 1.85 | 6.39 | 4.83 | 23.34% | 17.66% | 5.13% | -1.14% |
| 2025-10-10 | 0.955323 | 20.91 | 6.18 | 4.72 | 22.59% | 17.28% | 5.47% | -1.15% |
| 2025-10-09 | 0.95333 | 20.17 | 3.26 | 3.76 | 11.91% | 13.76% | 2.62% | -1.20% |
| 2025-10-08 | 0.951411 | 0.42 | 0.44 | 2.54 | 1.61% | 9.28% | 0.05% | -1.25% |
| 2025-10-07 | 0.951371 | 0.47 | 0.45 | 2.97 | 1.63% | 10.88% | -0.10% | -1.25% |
| 2025-10-06 | 0.951326 | 0.42 | 1.27 | 2.72 | 4.65% | 9.95% | -0.10% | -1.25% |
| 2025-10-05 | 0.951286 | 0.46 | 3.38 | 2.18 | 12.33% | 7.97% | -0.11% | -1.26% |
| 2025-10-04 | 0.951242 | 0.42 | 3.26 | 2.18 | 11.92% | 7.95% | -0.45% | -1.26% |
| 2025-10-03 | 0.951202 | 0.47 | 3.26 | 2.18 | 11.92% | 7.96% | 0.11% | -1.26% |
| 2025-10-02 | 0.951157 | 0.42 | 4.26 | 2.35 | 15.57% | 8.57% | -0.87% | -1.26% |
| 2025-10-01 | 0.951117 | 0.46 | 4.64 | 0.74 | 16.95% | 2.69% | 0.42% | -1.26% |
| 2025-09-30 | 0.951073 | 6.25 | 5.50 | 0.85 | 20.11% | 3.10% | 0.09% | -1.27% |
| 2025-09-29 | 0.950479 | 15.15 | 4.17 | 0.08 | 15.25% | 0.27% | -0.62% | -1.28% |
| 2025-09-28 | 0.949041 | -0.33 | 0.99 | -1.57 | 3.60% | -5.75% | -2.41% | -1.32% |
| 2025-09-27 | 0.949072 | 0.42 | 1.09 | -1.53 | 3.96% | -5.58% | -2.95% | -1.32% |
| 2025-09-26 | 0.949032 | 7.44 | 1.09 | -1.53 | 3.99% | -5.57% | -2.96% | -1.32% |
| 2025-09-25 | 0.948326 | 3.06 | 0.43 | -2.37 | 1.57% | -8.66% | -7.14% | -1.34% |
| 2025-09-24 | 0.948036 | 6.51 | -3.16 | -2.26 | -11.52% | -8.26% | -7.74% | -1.35% |
| 2025-09-23 | 0.947419 | -3.05 | -3.80 | -2.90 | -13.87% | -10.59% | -7.40% | -1.37% |
| 2025-09-22 | 0.947708 | -7.15 | -4.02 | -2.75 | -14.67% | -10.04% | -6.99% | -1.36% |
| 2025-09-21 | 0.948386 | 0.37 | -4.14 | -2.30 | -15.09% | -8.39% | -6.07% | -1.34% |
| 2025-09-20 | 0.948351 | 0.47 | -4.14 | -2.30 | -15.11% | -8.37% | -5.62% | -1.35% |
| 2025-09-19 | 0.948306 | 2.80 | -4.14 | -2.30 | -15.12% | -8.40% | -5.37% | -1.35% |
| 2025-09-18 | 0.948041 | -22.05 | -5.18 | -2.67 | -18.88% | -9.73% | -4.61% | -1.36% |
| 2025-09-17 | 0.950136 | 2.01 | -1.37 | -0.74 | -5.01% | -2.69% | -2.54% | -1.30% |
| 2025-09-16 | 0.949945 | -4.59 | -2.01 | -1.42 | -7.33% | -5.18% | -3.22% | -1.31% |
| 2025-09-15 | 0.950381 | -7.97 | -1.49 | -0.31 | -5.42% | -1.13% | -2.61% | -1.30% |
| 2025-09-14 | 0.951139 | 0.33 | -0.47 | 0.10 | -1.70% | 0.38% | -1.58% | -1.28% |
| 2025-09-13 | 0.951108 | 0.46 | -0.45 | 0.11 | -1.63% | 0.40% | -1.64% | -1.28% |
| 2025-09-12 | 0.951064 | -4.45 | -0.46 | 0.10 | -1.69% | 0.37% | -2.12% | -1.28% |
| 2025-09-11 | 0.951487 | 4.61 | -0.16 | 0.08 | -0.59% | 0.30% | -1.80% | -1.27% |
| 2025-09-10 | 0.951049 | -2.46 | -0.10 | -0.22 | -0.37% | -0.81% | -2.44% | -1.28% |
| 2025-09-09 | 0.951283 | -0.91 | -0.83 | -1.98 | -3.03% | -7.22% | -2.77% | -1.28% |
| 2025-09-08 | 0.95137 | -0.83 | 0.87 | -2.05 | 3.17% | -7.48% | -2.61% | -1.28% |
| 2025-09-07 | 0.951449 | 0.45 | 0.67 | -1.32 | 2.45% | -4.84% | -2.46% | -1.28% |
| 2025-09-06 | 0.951406 | 0.36 | 0.67 | -1.33 | 2.43% | -4.87% | -2.18% | -1.28% |
| 2025-09-05 | 0.951372 | -2.33 | 0.67 | -1.33 | 2.43% | -4.85% | -1.94% | -1.28% |
| 2025-09-04 | 0.951594 | 5.03 | 0.32 | -0.87 | 1.18% | -3.18% | -1.57% | -1.28% |
| 2025-09-03 | 0.951116 | -7.56 | -0.34 | -1.04 | -1.26% | -3.82% | -0.85% | -1.29% |
| 2025-09-02 | 0.951836 | 10.98 | -3.13 | 0.15 | -11.42% | 0.52% | 0.57% | -1.27% |
| 2025-09-01 | 0.950792 | -2.21 | -4.97 | -1.00 | -18.11% | -3.65% | -0.73% | -1.30% |
| 2025-08-31 | 0.951002 | 0.41 | -3.32 | -1.10 | -12.13% | -4.01% | -0.38% | -1.30% |
| 2025-08-30 | 0.950963 | 0.37 | -3.33 | -1.09 | -12.17% | -3.99% | -0.11% | -1.30% |
| 2025-08-29 | 0.950928 | -4.74 | -3.32 | -1.08 | -12.13% | -3.97% | -1.65% | -1.30% |
| 2025-08-28 | 0.951379 | 0.35 | -2.06 | -0.75 | -7.53% | -2.76% | 0.07% | -1.29% |
| 2025-08-27 | 0.951346 | -27.05 | -1.74 | -1.03 | -6.38% | -3.77% | -0.32% | -1.29% |
| 2025-08-26 | 0.953926 | -1.89 | 3.42 | 0.77 | 12.49% | 2.82% | 2.06% | -1.22% |
| 2025-08-25 | 0.954106 | 9.29 | 2.97 | 0.86 | 10.84% | 3.13% | 2.32% | -1.22% |
| 2025-08-24 | 0.95322 | 0.35 | 1.13 | -0.17 | 4.13% | -0.63% | 1.27% | -1.24% |
| 2025-08-23 | 0.953187 | 0.44 | 1.15 | -0.17 | 4.19% | -0.63% | -0.24% | -1.24% |
| 2025-08-22 | 0.953145 | 4.09 | 1.15 | -0.17 | 4.20% | -0.63% | -1.64% | -1.25% |
| 2025-08-21 | 0.952755 | 2.55 | 0.55 | -0.27 | 2.00% | -0.98% | -2.00% | -1.26% |
| 2025-08-20 | 0.952512 | 9.10 | -0.32 | -0.28 | -1.15% | -1.03% | -1.39% | -1.27% |
| 2025-08-19 | 0.951646 | -5.04 | -1.87 | -0.88 | -6.83% | -3.23% | -2.39% | -1.29% |
| 2025-08-18 | 0.952126 | -3.57 | -1.25 | 0.26 | -4.57% | 0.94% | -1.75% | -1.28% |
| 2025-08-17 | 0.952466 | 0.46 | -1.48 | 0.81 | -5.39% | 2.94% | -1.30% | -1.27% |
| 2025-08-16 | 0.952422 | 0.46 | -1.49 | 0.80 | -5.45% | 2.91% | -0.66% | -1.27% |
| 2025-08-15 | 0.952378 | -0.12 | -1.50 | 0.81 | -5.46% | 2.97% | -0.84% | -1.27% |
| 2025-08-14 | 0.952389 | -3.51 | -1.08 | 1.01 | -3.96% | 3.68% | -0.57% | -1.27% |
| 2025-08-13 | 0.952723 | -1.79 | -0.25 | 0.38 | -0.91% | 1.37% | -1.15% | -1.27% |
| 2025-08-12 | 0.952894 | -0.71 | 0.10 | 1.18 | 0.37% | 4.31% | -0.43% | -1.26% |
| 2025-08-11 | 0.952962 | -5.13 | 1.77 | 1.03 | 6.46% | 3.74% | -0.32% | -1.26% |
| 2025-08-10 | 0.953451 | 0.34 | 3.09 | 0.86 | 11.28% | 3.12% | 0.33% | -1.25% |
| 2025-08-09 | 0.953419 | 0.45 | 3.09 | 0.85 | 11.28% | 3.09% | -1.51% | -1.25% |
| 2025-08-08 | 0.953376 | 2.77 | 3.12 | 0.86 | 11.40% | 3.14% | 0.44% | -1.25% |
| 2025-08-07 | 0.953112 | 2.33 | 3.10 | -0.20 | 11.32% | -0.72% | 0.16% | -1.26% |
| 2025-08-06 | 0.95289 | 0.67 | 1.01 | -1.15 | 3.66% | -4.20% | 0.12% | -1.27% |
| 2025-08-05 | 0.952826 | 10.97 | 2.26 | -1.12 | 8.24% | -4.10% | 0.29% | -1.27% |
| 2025-08-04 | 0.951782 | 4.10 | 0.28 | -1.36 | 1.02% | -4.96% | -1.04% | -1.30% |
| 2025-08-03 | 0.951392 | 0.33 | -1.38 | -1.59 | -5.03% | -5.81% | -1.49% | -1.31% |
| 2025-08-02 | 0.951361 | 0.68 | -1.39 | -1.60 | -5.09% | -5.83% | -0.00% | -1.31% |
| 2025-08-01 | 0.951296 | 2.61 | -1.40 | -1.64 | -5.11% | -5.97% | -0.09% | -1.32% |
| 2025-07-31 | 0.951048 | -12.32 | -3.49 | -1.42 | -12.73% | -5.17% | 0.21% | -1.32% |
| 2025-07-30 | 0.952221 | 9.44 | -3.31 | -0.61 | -12.06% | -2.24% | 3.69% | -1.29% |
| 2025-07-29 | 0.951323 | -2.87 | -4.50 | -1.13 | -16.40% | -4.14% | 2.70% | -1.32% |
| 2025-07-28 | 0.951596 | -7.50 | -3.00 | -1.52 | -10.95% | -5.54% | 3.08% | -1.31% |
| 2025-07-27 | 0.95231 | 0.20 | -1.81 | -0.69 | -6.61% | -2.52% | 3.99% | -1.29% |
| 2025-07-26 | 0.952291 | 0.65 | -1.80 | -0.69 | -6.58% | -2.53% | -0.10% | -1.29% |
| 2025-07-25 | 0.952229 | -12.03 | -1.87 | -0.72 | -6.85% | -2.63% | 0.86% | -1.30% |
| 2025-07-24 | 0.953376 | -11.03 | 0.66 | -0.91 | 2.39% | -3.34% | 3.65% | -1.27% |
| 2025-07-23 | 0.954429 | 1.09 | 2.08 | 1.05 | 7.60% | 3.83% | 4.69% | -1.24% |
| 2025-07-22 | 0.954325 | 7.62 | 2.23 | 1.01 | 8.15% | 3.67% | 5.60% | -1.24% |
| 2025-07-21 | 0.953598 | 0.84 | -0.04 | 0.60 | -0.14% | 2.19% | 4.70% | -1.26% |
| 2025-07-20 | 0.953518 | 0.25 | 0.43 | 0.69 | 1.57% | 2.52% | 4.61% | -1.27% |
| 2025-07-19 | 0.953494 | 0.14 | 0.42 | 0.68 | 1.52% | 2.46% | 5.22% | -1.27% |
| 2025-07-18 | 0.953481 | 5.69 | 0.43 | 0.69 | 1.58% | 2.52% | 3.46% | -1.27% |
| 2025-07-17 | 0.952939 | -1.05 | -2.49 | 1.18 | -9.07% | 4.32% | 3.98% | -1.29% |
| 2025-07-16 | 0.953039 | 2.14 | 0.02 | 1.26 | 0.05% | 4.58% | 2.50% | -1.28% |
| 2025-07-15 | 0.952835 | -8.27 | -0.22 | 1.47 | -0.82% | 5.35% | 3.12% | -1.29% |
| 2025-07-14 | 0.953624 | 4.12 | 1.24 | 3.22 | 4.52% | 11.76% | 4.13% | -1.27% |
| 2025-07-13 | 0.953231 | 0.16 | 0.95 | 3.02 | 3.47% | 11.02% | 3.66% | -1.28% |
| 2025-07-12 | 0.953216 | 0.25 | 0.93 | 3.02 | 3.40% | 11.04% | -0.69% | -1.28% |
| 2025-07-11 | 0.953192 | -14.75 | 0.95 | 3.00 | 3.47% | 10.98% | 1.22% | -1.28% |
| 2025-07-10 | 0.9546 | 16.48 | 4.85 | 1.68 | 17.74% | 6.12% | 3.64% | -1.25% |
| 2025-07-09 | 0.953029 | 0.47 | 2.49 | 1.11 | 9.11% | 4.04% | -0.09% | -1.29% |
| 2025-07-08 | 0.952984 | 1.95 | 3.15 | 1.85 | 11.52% | 6.75% | 1.12% | -1.29% |
| 2025-07-07 | 0.952798 | 2.11 | 5.19 | 1.53 | 18.98% | 5.57% | 0.88% | -1.30% |
| 2025-07-06 | 0.952597 | 0.02 | 5.08 | 1.99 | 18.57% | 7.26% | 0.62% | -1.31% |
| 2025-07-05 | 0.952595 | 0.38 | 5.11 | 2.01 | 18.68% | 7.31% | 3.11% | -1.31% |
| 2025-07-04 | 0.952559 | 12.56 | 5.06 | 1.99 | 18.48% | 7.24% | 4.03% | -1.31% |
| 2025-07-03 | 0.951364 | -0.03 | -1.49 | 1.47 | -5.49% | 5.33% | 4.50% | -1.34% |
| 2025-07-02 | 0.951367 | 5.09 | -0.27 | 0.45 | -1.02% | 1.62% | 10.48% | -1.34% |
| 2025-07-01 | 0.950883 | 16.23 | 0.55 | 0.80 | 1.98% | 2.89% | 9.85% | -1.36% |
| 2025-06-30 | 0.949342 | 1.32 | -2.13 | -1.30 | -7.80% | -4.77% | 7.90% | -1.40% |
| 2025-06-29 | 0.949217 | 0.23 | -1.10 | -0.88 | -4.04% | -3.23% | 7.74% | -1.41% |
| 2025-06-28 | 0.949195 | 0.00 | -1.10 | -0.90 | -4.05% | -3.30% | 6.38% | -1.41% |
| 2025-06-27 | 0.949195 | -33.30 | -1.08 | -0.88 | -3.99% | -3.22% | 8.41% | -1.41% |
| 2025-06-26 | 0.952366 | 8.54 | 4.43 | -1.03 | 16.17% | -3.79% | 12.31% | -1.32% |
| 2025-06-25 | 0.951553 | 10.85 | 1.17 | -0.51 | 4.27% | -1.88% | 9.10% | -1.35% |
| 2025-06-24 | 0.950522 | -2.56 | 1.04 | -0.92 | 3.80% | -3.37% | 8.91% | -1.38% |
| 2025-06-23 | 0.950765 | 8.55 | -0.47 | -1.74 | -1.74% | -6.38% | 9.23% | -1.37% |
| 2025-06-22 | 0.949953 | 0.22 | -0.66 | -1.61 | -2.42% | -5.90% | 8.21% | -1.39% |
| 2025-06-21 | 0.949932 | 0.11 | -0.70 | -1.63 | -2.55% | -5.96% | 7.41% | -1.40% |
| 2025-06-20 | 0.949922 | 5.27 | -0.67 | -1.64 | -2.46% | -5.99% | 4.59% | -1.40% |
| 2025-06-19 | 0.949422 | -14.23 | -6.49 | -0.55 | -23.68% | -2.05% | 2.79% | -1.41% |
| 2025-06-18 | 0.950775 | 9.96 | -2.19 | 1.03 | -8.02% | 3.74% | 7.01% | -1.37% |
| 2025-06-17 | 0.949829 | -13.18 | -2.88 | 1.49 | -10.53% | 5.41% | 7.53% | -1.40% |
| 2025-06-16 | 0.951083 | 7.25 | -3.01 | 5.93 | -11.02% | 21.67% | 9.17% | -1.37% |
| 2025-06-15 | 0.950394 | -0.03 | -2.56 | 5.41 | -9.38% | 19.76% | 8.29% | -1.39% |
| 2025-06-14 | 0.950397 | 0.28 | -2.56 | 5.43 | -9.37% | 19.85% | 8.07% | -1.39% |
| 2025-06-13 | 0.95037 | -35.48 | -2.60 | 5.41 | -9.53% | 19.76% | 5.54% | -1.39% |
| 2025-06-12 | 0.953754 | 15.90 | 5.39 | 7.17 | 19.68% | 26.26% | 10.93% | -1.30% |
| 2025-06-11 | 0.95224 | 5.14 | 4.25 | 7.22 | 15.53% | 26.43% | 8.52% | -1.34% |
| 2025-06-10 | 0.951751 | -14.12 | 5.86 | 6.74 | 21.39% | 24.67% | 8.68% | -1.36% |
| 2025-06-09 | 0.953097 | 10.41 | 14.87 | 6.49 | 54.48% | 23.75% | 10.45% | -1.32% |
| 2025-06-08 | 0.952106 | -0.02 | 13.38 | 6.41 | 48.99% | 23.47% | 9.17% | -1.35% |
| 2025-06-07 | 0.952108 | -0.03 | 13.43 | 6.42 | 49.15% | 23.49% | 6.84% | -1.35% |
| 2025-06-06 | 0.952111 | 20.45 | 13.43 | 6.44 | 49.15% | 23.55% | 6.70% | -1.35% |
| 2025-06-05 | 0.950168 | 7.96 | 8.96 | 4.52 | 32.72% | 16.52% | 5.35% | -1.41% |
| 2025-06-04 | 0.949412 | 16.35 | 10.18 | 2.32 | 37.23% | 8.42% | 8.84% | -1.43% |
| 2025-06-03 | 0.947862 | 48.98 | 7.63 | 0.48 | 27.84% | 1.69% | 6.85% | -1.47% |
| 2025-06-02 | 0.943242 | -0.02 | -1.89 | -1.57 | -6.90% | -5.75% | 0.88% | -1.60% |
| 2025-06-01 | 0.943244 | 0.29 | -0.55 | -0.56 | -2.03% | -2.05% | 0.91% | -1.61% |
| 2025-05-31 | 0.943217 | -0.03 | -0.58 | -0.56 | -2.14% | -2.08% | 0.88% | -1.61% |
| 2025-05-30 | 0.94322 | -10.83 | -0.55 | -0.56 | -2.03% | -2.06% | 0.88% | -1.61% |
| 2025-05-29 | 0.944243 | 16.56 | 0.09 | 0.09 | 0.32% | 0.29% | 3.59% | -1.58% |
| 2025-05-28 | 0.942682 | -1.55 | -5.55 | -2.55 | -20.24% | -9.32% | 1.49% | -1.63% |
| 2025-05-27 | 0.942828 | -17.62 | -6.67 | -1.83 | -24.33% | -6.72% | -0.30% | -1.62% |
| 2025-05-26 | 0.944492 | 9.33 | -1.25 | -0.84 | -4.60% | -3.10% | 1.84% | -1.58% |
| 2025-05-25 | 0.943612 | 0.07 | -0.56 | -1.05 | -2.07% | -3.85% | 0.74% | -1.60% |
| 2025-05-24 | 0.943605 | 0.19 | -0.54 | -1.04 | -2.02% | -3.80% | 1.85% | -1.61% |
| 2025-05-23 | 0.943587 | -6.33 | -0.56 | -1.05 | -2.09% | -3.85% | 0.72% | -1.61% |
| 2025-05-22 | 0.944185 | -22.93 | 0.08 | -1.96 | 0.26% | -7.17% | 0.57% | -1.59% |
| 2025-05-21 | 0.946355 | -9.43 | 0.45 | -0.41 | 1.60% | -1.50% | 3.60% | -1.53% |
| 2025-05-20 | 0.947248 | 20.33 | 3.00 | 0.94 | 10.95% | 3.41% | 8.10% | -1.51% |
| 2025-05-19 | 0.945326 | 14.18 | -0.43 | 2.10 | -1.60% | 7.64% | 5.61% | -1.56% |
| 2025-05-18 | 0.943987 | 0.18 | -1.54 | 1.09 | -5.63% | 3.95% | 3.90% | -1.60% |
| 2025-05-17 | 0.94397 | 0.05 | -1.53 | 1.08 | -5.58% | 3.90% | 4.05% | -1.60% |
| 2025-05-16 | 0.943965 | -1.83 | -1.54 | 1.09 | -5.62% | 3.94% | 5.96% | -1.61% |
| 2025-05-15 | 0.944138 | -20.36 | -4.00 | 1.22 | -14.60% | 4.43% | 5.14% | -1.60% |
| 2025-05-14 | 0.946064 | 8.47 | -1.26 | 2.68 | -4.60% | 9.76% | 4.92% | -1.55% |
| 2025-05-13 | 0.945263 | -3.73 | -1.13 | 2.89 | -4.13% | 10.53% | 6.99% | -1.57% |
| 2025-05-12 | 0.945616 | 6.43 | 4.63 | 3.10 | 16.88% | 11.31% | 7.44% | -1.56% |
| 2025-05-11 | 0.945008 | 0.28 | 3.72 | 1.48 | 13.55% | 5.39% | 6.65% | -1.58% |
| 2025-05-10 | 0.944982 | -0.02 | 3.68 | 1.46 | 13.40% | 5.29% | 9.13% | -1.58% |
| 2025-05-09 | 0.944984 | -19.06 | 3.71 | 1.48 | 13.51% | 5.37% | 12.89% | -1.58% |
| 2025-05-08 | 0.946789 | -1.17 | 6.44 | 3.50 | 23.53% | 12.77% | 20.51% | -1.53% |
| 2025-05-07 | 0.9469 | 9.39 | 6.61 | 2.93 | 24.14% | 10.70% | 21.58% | -1.53% |
| 2025-05-06 | 0.946012 | 36.57 | 6.90 | 1.72 | 25.20% | 6.26% | -8.17% | -1.56% |
| 2025-05-05 | 0.942565 | 0.06 | 1.57 | -0.75 | 5.73% | -2.76% | -12.56% | -1.66% |
| 2025-05-04 | 0.942559 | -0.01 | -0.75 | 1.20 | -2.76% | 4.37% | -12.58% | -1.66% |
| 2025-05-03 | 0.94256 | 0.19 | -0.77 | 1.20 | -2.80% | 4.36% | -12.58% | -1.66% |
| 2025-05-02 | 0.942542 | 0.07 | -0.75 | 1.19 | -2.76% | 4.35% | -16.04% | -1.66% |
| 2025-05-01 | 0.942535 | -0.01 | 0.55 | 1.29 | 1.99% | 4.70% | -15.18% | -1.67% |
| 2025-04-30 | 0.942536 | 11.41 | -0.74 | 2.42 | -2.73% | 8.81% | -13.81% | -1.67% |
| 2025-04-29 | 0.941462 | -0.73 | -3.46 | 0.99 | -12.62% | 3.60% | -16.65% | -1.70% |
| 2025-04-28 | 0.941531 | -16.19 | -3.08 | -0.54 | -11.23% | -1.99% | -16.54% | -1.70% |
| 2025-04-27 | 0.943058 | -0.10 | 3.15 | 2.43 | 11.50% | 8.86% | -14.60% | -1.66% |
| 2025-04-26 | 0.943067 | 0.27 | 3.16 | 2.44 | 11.53% | 8.88% | -14.03% | -1.66% |
| 2025-04-25 | 0.943042 | 9.20 | 3.14 | 2.41 | 11.47% | 8.80% | -14.48% | -1.66% |
| 2025-04-24 | 0.942175 | -9.06 | 2.04 | 3.22 | 7.41% | 11.76% | -15.56% | -1.69% |
| 2025-04-23 | 0.943029 | -7.60 | 5.58 | 6.06 | 20.37% | 22.18% | -14.95% | -1.66% |
| 2025-04-22 | 0.943746 | 1.94 | 5.44 | 9.66 | 19.87% | 35.44% | -15.27% | -1.64% |
| 2025-04-21 | 0.943563 | 27.42 | 2.00 | 10.06 | 7.27% | 36.90% | -15.47% | -1.65% |
| 2025-04-20 | 0.940983 | -0.04 | 1.71 | -8.41 | 6.21% | -31.28% | -18.76% | -1.73% |
| 2025-04-19 | 0.940987 | 0.15 | 1.71 | -8.40 | 6.21% | -31.23% | -22.69% | -1.73% |
| 2025-04-18 | 0.940973 | 1.43 | 1.68 | -8.41 | 6.11% | -31.29% | -23.15% | -1.73% |
| 2025-04-17 | 0.940838 | 15.73 | 4.41 | -8.52 | 16.08% | -31.67% | -23.62% | -1.73% |
| 2025-04-16 | 0.93936 | -8.54 | 6.55 | -11.69 | 23.89% | -43.07% | -21.45% | -1.78% |
| 2025-04-15 | 0.940163 | -22.15 | 13.88 | -10.55 | 50.81% | -39.00% | -22.58% | -1.76% |
| 2025-04-14 | 0.94225 | 25.40 | 18.12 | -8.16 | 66.45% | -30.37% | -19.93% | -1.70% |
| 2025-04-13 | 0.939863 | -0.04 | -18.53 | -10.85 | -68.69% | -40.04% | -22.93% | -1.77% |
| 2025-04-12 | 0.939867 | -0.04 | -18.51 | -10.83 | -68.60% | -40.00% | -19.13% | -1.77% |
| 2025-04-11 | 0.939871 | 20.52 | -18.51 | -10.83 | -68.61% | -40.00% | -20.31% | -1.77% |
| 2025-04-10 | 0.937946 | 30.70 | -21.45 | -11.96 | -79.18% | -44.05% | -21.29% | -1.83% |
| 2025-04-09 | 0.935075 | 42.80 | -29.92 | -14.41 | -109.53% | -52.80% | -23.36% | -1.92% |
| 2025-04-08 | 0.93109 | 7.48 | -34.99 | -17.45 | -127.58% | -63.62% | -26.94% | -2.03% |
| 2025-04-07 | 0.930394 | -231.16 | -34.43 | -18.27 | -125.59% | -66.53% | -27.80% | -2.06% |
| 2025-04-06 | 0.95241 | 0.14 | -3.16 | -2.49 | -11.55% | -9.09% | 0.33% | -1.41% |
| 2025-04-05 | 0.952397 | -0.06 | -3.16 | -2.48 | -11.55% | -9.06% | 2.46% | -1.41% |
| 2025-04-04 | 0.952403 | -0.05 | -3.16 | -2.48 | -11.54% | -9.06% | 5.02% | -1.41% |
| 2025-04-03 | 0.952408 | -28.58 | -2.48 | -4.82 | -9.06% | -17.57% | 6.82% | -1.41% |
| 2025-04-02 | 0.955138 | 7.29 | 1.10 | -3.04 | 4.02% | -11.11% | 12.78% | -1.33% |
| 2025-04-01 | 0.954442 | 11.39 | 0.10 | -3.74 | 0.34% | -13.65% | 14.57% | -1.35% |
| 2025-03-31 | 0.953356 | -12.24 | -2.10 | -2.13 | -7.66% | -7.80% | 13.17% | -1.39% |
| 2025-03-30 | 0.954524 | 0.14 | -1.82 | -2.54 | -6.66% | -9.30% | 14.71% | -1.35% |
| 2025-03-29 | 0.954511 | -0.04 | -1.80 | -2.55 | -6.59% | -9.34% | 8.94% | -1.35% |
| 2025-03-28 | 0.954515 | 4.71 | -1.81 | -2.53 | -6.59% | -9.26% | 7.30% | -1.36% |
| 2025-03-27 | 0.954066 | -3.53 | -7.17 | -0.60 | -26.12% | -2.22% | 8.22% | -1.37% |
| 2025-03-26 | 0.954403 | 0.24 | -7.19 | -1.05 | -26.21% | -3.87% | 7.24% | -1.36% |
| 2025-03-25 | 0.95438 | -3.96 | -7.58 | -0.19 | -27.63% | -0.74% | 7.19% | -1.36% |
| 2025-03-24 | 0.954758 | -10.32 | -2.17 | 1.05 | -7.96% | 3.78% | 7.73% | -1.35% |
| 2025-03-23 | 0.955744 | 0.27 | -3.26 | 2.69 | -11.96% | 9.77% | 8.97% | -1.32% |
| 2025-03-22 | 0.955718 | -0.05 | -3.31 | 2.69 | -12.12% | 9.78% | 11.59% | -1.33% |
| 2025-03-21 | 0.955723 | -32.81 | -3.26 | 2.69 | -11.94% | 9.78% | 13.47% | -1.33% |
| 2025-03-20 | 0.958869 | -3.70 | 5.97 | 6.29 | 21.79% | 23.03% | 23.16% | -1.23% |
| 2025-03-19 | 0.959224 | -2.50 | 5.09 | 8.05 | 18.55% | 29.51% | 18.91% | -1.22% |
| 2025-03-18 | 0.959464 | 33.95 | 7.20 | 9.28 | 26.28% | 34.04% | 17.76% | -1.22% |
| 2025-03-17 | 0.956218 | -17.99 | 4.26 | 8.29 | 15.54% | 30.37% | 13.63% | -1.32% |
| 2025-03-16 | 0.957941 | -0.03 | 8.64 | 11.13 | 31.58% | 40.90% | 15.83% | -1.27% |
| 2025-03-15 | 0.957944 | 0.29 | 8.68 | 11.13 | 31.75% | 40.90% | 15.46% | -1.27% |
| 2025-03-14 | 0.957916 | 31.81 | 8.63 | 11.13 | 31.57% | 40.90% | 11.47% | -1.27% |
| 2025-03-13 | 0.954879 | -9.88 | 6.61 | 5.52 | 24.17% | 20.17% | 9.43% | -1.36% |
| 2025-03-12 | 0.955823 | 12.27 | 11.01 | 5.27 | 40.32% | 19.25% | 10.47% | -1.33% |
| 2025-03-11 | 0.954652 | 13.37 | 11.36 | 5.27 | 41.59% | 19.23% | 10.16% | -1.37% |
| 2025-03-10 | 0.953377 | 12.63 | 12.31 | 3.48 | 45.08% | 12.69% | 8.57% | -1.41% |
| 2025-03-09 | 0.952174 | 0.28 | 13.62 | 2.57 | 49.92% | 9.35% | 6.94% | -1.45% |
| 2025-03-08 | 0.952147 | -0.05 | 13.58 | 2.58 | 49.75% | 9.38% | 9.48% | -1.45% |
| 2025-03-07 | 0.952152 | 17.66 | 13.63 | 2.57 | 49.92% | 9.36% | 13.73% | -1.45% |
| 2025-03-06 | 0.950473 | 20.92 | 4.43 | 2.86 | 16.09% | 10.39% | 15.15% | -1.50% |
| 2025-03-05 | 0.948489 | 14.69 | -0.47 | 2.45 | -1.81% | 8.91% | 12.57% | -1.56% |
| 2025-03-04 | 0.947098 | 20.02 | -0.83 | 4.67 | -3.10% | 17.01% | 10.81% | -1.61% |
| 2025-03-03 | 0.945206 | 21.85 | -5.34 | 0.53 | -19.53% | 1.84% | 8.34% | -1.67% |
| 2025-03-02 | 0.943145 | -0.04 | -8.48 | -1.88 | -30.91% | -6.94% | 5.72% | -1.73% |
| 2025-03-01 | 0.943149 | 0.29 | -8.42 | -1.85 | -30.70% | -6.83% | 5.71% | -1.73% |
| 2025-02-28 | 0.943122 | -46.73 | -8.48 | -1.88 | -30.91% | -6.94% | 5.72% | -1.73% |
| 2025-02-27 | 0.94755 | -13.37 | 1.29 | 1.24 | 4.68% | 4.48% | 11.44% | -1.60% |
| 2025-02-26 | 0.948819 | 12.21 | 5.38 | -0.09 | 19.64% | -0.42% | 13.14% | -1.56% |
| 2025-02-25 | 0.947662 | -11.56 | 10.16 | 0.12 | 37.15% | 0.35% | 7.55% | -1.60% |
| 2025-02-24 | 0.948759 | -0.12 | 6.40 | 0.84 | 23.29% | 3.01% | 9.02% | -1.57% |
| 2025-02-23 | 0.94877 | 0.38 | 4.72 | 1.55 | 17.14% | 5.58% | 9.01% | -1.57% |
| 2025-02-22 | 0.948734 | -0.14 | 4.72 | 1.55 | 17.14% | 5.58% | 12.11% | -1.57% |
| 2025-02-21 | 0.948747 | 21.62 | 4.72 | 1.51 | 17.14% | 5.44% | 10.70% | -1.57% |
| 2025-02-20 | 0.9467 | 15.26 | 1.20 | 1.47 | 4.28% | 5.28% | 7.24% | -1.64% |
| 2025-02-19 | 0.945258 | 45.70 | -5.57 | 2.85 | -20.40% | 10.33% | 8.37% | -1.68% |
| 2025-02-18 | 0.940958 | -37.93 | -9.93 | 1.67 | -36.20% | 6.05% | 5.58% | -1.82% |
| 2025-02-17 | 0.944541 | -11.84 | -4.71 | 4.37 | -17.19% | 15.96% | 10.22% | -1.71% |
| 2025-02-16 | 0.945661 | 0.38 | -1.63 | 5.25 | -5.96% | 19.18% | 11.72% | -1.67% |
| 2025-02-15 | 0.945625 | -0.14 | -1.63 | 5.21 | -5.96% | 19.04% | 13.03% | -1.68% |
| 2025-02-14 | 0.945638 | -3.02 | -1.70 | 5.25 | -6.23% | 19.18% | 14.22% | -1.68% |
| 2025-02-13 | 0.945924 | -32.11 | 1.73 | 5.46 | 6.28% | 19.94% | 12.97% | -1.67% |
| 2025-02-12 | 0.948971 | 15.14 | 11.26 | 7.78 | 41.22% | 28.50% | 24.13% | -1.58% |
| 2025-02-11 | 0.947536 | -1.36 | 13.28 | 6.69 | 48.63% | 24.48% | 22.29% | -1.62% |
| 2025-02-10 | 0.947665 | 9.73 | 13.46 | 6.81 | 49.28% | 24.94% | 22.51% | -1.62% |
| 2025-02-09 | 0.946744 | 0.38 | 12.12 | 3.74 | 44.37% | 13.64% | 21.29% | -1.65% |
| 2025-02-08 | 0.946708 | -0.65 | 12.05 | 3.74 | 44.10% | 13.64% | 19.04% | -1.65% |
| 2025-02-07 | 0.94677 | 21.00 | 12.20 | 3.78 | 44.65% | 13.77% | 22.83% | -1.65% |
| 2025-02-06 | 0.944786 | 34.60 | 9.18 | 4.11 | 33.55% | 14.99% | 19.92% | -1.72% |
| 2025-02-05 | 0.941528 | 29.27 | 4.29 | 0.81 | 15.66% | 2.92% | 19.30% | -1.82% |
| 2025-02-04 | 0.93878 | -0.14 | 0.09 | -1.75 | 0.33% | -6.42% | 16.64% | -1.90% |
| 2025-02-03 | 0.938793 | 0.39 | 0.16 | 0.00 | 0.60% | -0.02% | 16.64% | -1.91% |
| 2025-02-02 | 0.938756 | -0.14 | -4.64 | 1.61 | -16.94% | 5.84% | 16.64% | -1.91% |
| 2025-02-01 | 0.938769 | 0.39 | -4.57 | 1.61 | -16.67% | 5.84% | 10.80% | -1.91% |
| 2025-01-31 | 0.938732 | -0.14 | -4.64 | 1.61 | -16.95% | 5.84% | 5.40% | -1.91% |
| 2025-01-30 | 0.938745 | 0.38 | -0.96 | 2.40 | -3.56% | 8.75% | 5.40% | -1.91% |
| 2025-01-29 | 0.938709 | -0.13 | -2.67 | 3.06 | -9.80% | 11.15% | -2.59% | -1.92% |
| 2025-01-28 | 0.938721 | 0.38 | -3.60 | 2.13 | -13.17% | 7.73% | -0.77% | -1.92% |
| 2025-01-27 | 0.938685 | -33.24 | -0.16 | 6.27 | -0.63% | 22.89% | -0.83% | -1.92% |
| 2025-01-26 | 0.941816 | 0.38 | 7.86 | 8.66 | 28.71% | 31.74% | 3.21% | -1.82% |
| 2025-01-25 | 0.94178 | -0.15 | 7.78 | 8.66 | 28.44% | 31.74% | 1.89% | -1.83% |
| 2025-01-24 | 0.941794 | 25.63 | 7.86 | 8.67 | 28.72% | 31.75% | 4.22% | -1.83% |
| 2025-01-23 | 0.939386 | -11.59 | 5.77 | 5.57 | 21.07% | 20.33% | -2.19% | -1.91% |
| 2025-01-22 | 0.940476 | -6.61 | 8.79 | 8.54 | 32.15% | 31.26% | 1.80% | -1.87% |
| 2025-01-21 | 0.941098 | 24.49 | 7.85 | 8.83 | 28.70% | 32.34% | -3.53% | -1.85% |
| 2025-01-20 | 0.938799 | 22.85 | 12.69 | 9.19 | 46.43% | 33.68% | -6.51% | -1.93% |
| 2025-01-19 | 0.936659 | -0.13 | 9.47 | 8.11 | 34.59% | 29.69% | -9.28% | -2.00% |
| 2025-01-18 | 0.936671 | 0.38 | 9.55 | 8.11 | 34.86% | 29.69% | -5.63% | -2.00% |
| 2025-01-17 | 0.936635 | 11.00 | 9.47 | 8.11 | 34.60% | 29.69% | -5.35% | -2.00% |
| 2025-01-16 | 0.935606 | 9.55 | 5.36 | 3.93 | 19.51% | 14.28% | -5.79% | -2.04% |
| 2025-01-15 | 0.934713 | -13.18 | 8.28 | 0.13 | 30.19% | 0.36% | -12.01% | -2.07% |
| 2025-01-14 | 0.935947 | 58.39 | 9.80 | 1.07 | 35.78% | 3.77% | -10.64% | -2.03% |
| 2025-01-13 | 0.930514 | 0.29 | 5.69 | -7.75 | 20.74% | -28.27% | -17.59% | -2.20% |
| 2025-01-12 | 0.930487 | 0.39 | 6.75 | -6.71 | 24.63% | -24.51% | -17.64% | -2.21% |
| 2025-01-11 | 0.930451 | -0.11 | 6.67 | -6.74 | 24.36% | -24.64% | -21.02% | -2.21% |
| 2025-01-10 | 0.930461 | -17.79 | 6.75 | -6.74 | 24.62% | -24.64% | -18.51% | -2.21% |
| 2025-01-09 | 0.932119 | 29.98 | 2.50 | -6.22 | 9.01% | -22.74% | -15.28% | -2.16% |
| 2025-01-08 | 0.929333 | -2.54 | -8.01 | -7.00 | -29.30% | -25.57% | -15.83% | -2.25% |
| 2025-01-07 | 0.929569 | 29.58 | -7.67 | -8.75 | -28.04% | -31.90% | -16.71% | -2.25% |
| 2025-01-06 | 0.926827 | 7.71 | -21.19 | -9.35 | -76.97% | -34.04% | -20.20% | -2.33% |
| 2025-01-05 | 0.926113 | -0.12 | -20.17 | -13.50 | -73.31% | -48.97% | -21.14% | -2.36% |
| 2025-01-04 | 0.926124 | 0.39 | -20.16 | -13.50 | -73.30% | -48.96% | -20.28% | -2.36% |
| 2025-01-03 | 0.926088 | -47.53 | -20.23 | -13.53 | -73.55% | -49.10% | -18.42% | -2.36% |
| 2025-01-02 | 0.930511 | -43.58 | -14.94 | -7.98 | -54.40% | -29.13% | -15.44% | -2.22% |
| 2025-01-01 | 0.934584 | -0.12 | -6.00 | -4.68 | -21.97% | -17.16% | -9.04% | -2.10% |
| 2024-12-31 | 0.934595 | -65.05 | -9.84 | -4.14 | -35.95% | -15.21% | -4.70% | -2.10% |
| 2024-12-30 | 0.940714 | 14.85 | 2.48 | -2.49 | 9.02% | -9.17% | 3.22% | -1.90% |
| 2024-12-29 | 0.939319 | -0.11 | -6.83 | -3.68 | -24.98% | -13.49% | 1.40% | -1.95% |
| 2024-12-28 | 0.939329 | -0.10 | -6.83 | -3.64 | -24.98% | -13.36% | 4.98% | -1.95% |
| 2024-12-27 | 0.939338 | -10.46 | -6.83 | -3.64 | -24.99% | -13.35% | 5.35% | -1.95% |
| 2024-12-26 | 0.940322 | 19.01 | -1.03 | -4.88 | -3.90% | -17.85% | 10.90% | -1.92% |
| 2024-12-25 | 0.938538 | -27.04 | -3.37 | -4.75 | -12.40% | -17.39% | 6.60% | -1.98% |
| 2024-12-24 | 0.941083 | 21.23 | 1.55 | -2.17 | 5.57% | -8.00% | 12.95% | -1.90% |
| 2024-12-23 | 0.939089 | -50.34 | -7.47 | -1.87 | -27.31% | -6.91% | 10.34% | -1.97% |
| 2024-12-22 | 0.94384 | -0.11 | -0.53 | 1.02 | -2.01% | 3.66% | 16.60% | -1.82% |
| 2024-12-21 | 0.94385 | -0.13 | -0.46 | 1.06 | -1.75% | 3.80% | 11.48% | -1.82% |
| 2024-12-20 | 0.943862 | 30.15 | -0.45 | 1.06 | -1.72% | 3.81% | 10.35% | -1.82% |
| 2024-12-19 | 0.941025 | 2.66 | -8.73 | -0.59 | -31.83% | -2.21% | 11.76% | -1.91% |
| 2024-12-18 | 0.940775 | 7.40 | -6.14 | 0.36 | -22.43% | 1.24% | 14.20% | -1.92% |
| 2024-12-17 | 0.940079 | -41.89 | -5.89 | -1.80 | -21.54% | -6.61% | 5.64% | -1.95% |
| 2024-12-16 | 0.944034 | -1.80 | 3.73 | 1.87 | 13.57% | 6.79% | 10.77% | -1.82% |
| 2024-12-15 | 0.944204 | 0.40 | 2.57 | 4.56 | 9.33% | 16.63% | 10.98% | -1.82% |
| 2024-12-14 | 0.944166 | -0.08 | 2.57 | 4.52 | 9.35% | 16.50% | 9.15% | -1.82% |
| 2024-12-13 | 0.944174 | -27.79 | 2.57 | 4.52 | 9.34% | 16.50% | 2.17% | -1.82% |
| 2024-12-12 | 0.946805 | 20.81 | 7.55 | 8.60 | 27.59% | 31.51% | 5.85% | -1.74% |
| 2024-12-11 | 0.944839 | 9.12 | 6.85 | 7.32 | 25.03% | 26.79% | -2.84% | -1.80% |
| 2024-12-10 | 0.943978 | 25.44 | 2.30 | 9.16 | 8.35% | 33.59% | 3.27% | -1.83% |
| 2024-12-09 | 0.941583 | -9.91 | 0.01 | 6.20 | 0.00% | 22.66% | 0.17% | -1.91% |
| 2024-12-08 | 0.942517 | 0.44 | 6.55 | 8.67 | 23.89% | 31.77% | 1.36% | -1.88% |
| 2024-12-07 | 0.942476 | -0.11 | 6.47 | 8.63 | 23.60% | 31.63% | -0.17% | -1.88% |
| 2024-12-06 | 0.942486 | 7.05 | 6.47 | 8.67 | 23.62% | 31.78% | 0.40% | -1.89% |
| 2024-12-05 | 0.941822 | 15.91 | 9.64 | 5.20 | 35.24% | 18.95% | 1.34% | -1.91% |
| 2024-12-04 | 0.940326 | -22.74 | 7.78 | 3.39 | 28.42% | 12.33% | 2.97% | -1.96% |
| 2024-12-03 | 0.942469 | 9.41 | 16.03 | 7.99 | 58.73% | 29.23% | 5.40% | -1.89% |
| 2024-12-02 | 0.941583 | 35.87 | 12.39 | 8.93 | 45.31% | 32.70% | 4.25% | -1.92% |
| 2024-12-01 | 0.938218 | -0.12 | 10.79 | 1.93 | 39.47% | 6.90% | -0.13% | -2.04% |
| 2024-11-30 | 0.938229 | -0.07 | 10.80 | 1.93 | 39.48% | 6.90% | -1.24% | -2.04% |
| 2024-11-29 | 0.938236 | 29.25 | 10.87 | 1.93 | 39.75% | 6.91% | 0.76% | -2.04% |
| 2024-11-28 | 0.9355 | 2.90 | 0.75 | -1.20 | 2.65% | -4.51% | -3.20% | -2.13% |
| 2024-11-27 | 0.935229 | 34.95 | -1.00 | -5.48 | -3.74% | -20.10% | -6.59% | -2.14% |
| 2024-11-26 | 0.931972 | -16.06 | -0.04 | -7.81 | -0.27% | -28.50% | -9.89% | -2.25% |
| 2024-11-25 | 0.933471 | 24.72 | 5.48 | -10.26 | 19.92% | -37.38% | -7.96% | -2.20% |
| 2024-11-24 | 0.931169 | -0.10 | -6.94 | -7.78 | -25.48% | -28.45% | -10.95% | -2.28% |
| 2024-11-23 | 0.931178 | 0.44 | -6.94 | -7.78 | -25.48% | -28.45% | -8.31% | -2.28% |
| 2024-11-22 | 0.931137 | -41.58 | -7.01 | -7.81 | -25.74% | -28.59% | -7.53% | -2.29% |
| 2024-11-21 | 0.935025 | -9.36 | -3.15 | -5.71 | -11.66% | -20.98% | -3.33% | -2.16% |
| 2024-11-20 | 0.935901 | 41.64 | -9.96 | -4.72 | -36.48% | -17.36% | -2.70% | -2.13% |
| 2024-11-19 | 0.93202 | 22.60 | -15.57 | -6.64 | -56.74% | -24.30% | -4.24% | -2.26% |
| 2024-11-18 | 0.929918 | -62.23 | -26.01 | -6.16 | -94.31% | -22.57% | -6.99% | -2.34% |
| 2024-11-17 | 0.935741 | -0.11 | -8.61 | -1.91 | -31.59% | -7.11% | 0.58% | -2.14% |
| 2024-11-16 | 0.935751 | -0.06 | -8.61 | -1.91 | -31.58% | -7.11% | 5.56% | -2.15% |
| 2024-11-15 | 0.935757 | -14.54 | -8.61 | -1.91 | -31.60% | -7.11% | 4.31% | -2.15% |
| 2024-11-14 | 0.93712 | -57.03 | -8.28 | -1.54 | -30.37% | -5.74% | 11.27% | -2.10% |
| 2024-11-13 | 0.942495 | 2.36 | 0.53 | 3.71 | 1.77% | 13.48% | 14.24% | -1.93% |
| 2024-11-12 | 0.942273 | -50.42 | 2.30 | 3.30 | 8.23% | 11.97% | 21.58% | -1.93% |
| 2024-11-11 | 0.947048 | 59.53 | 13.69 | 5.11 | 50.08% | 18.64% | 27.91% | -1.78% |
| 2024-11-10 | 0.941444 | -0.10 | 4.79 | 1.40 | 17.47% | 5.10% | 20.54% | -1.97% |
| 2024-11-09 | 0.941453 | -0.10 | 4.79 | 1.40 | 17.47% | 5.10% | 15.38% | -1.97% |
| 2024-11-08 | 0.941462 | -12.18 | 4.79 | 1.40 | 17.49% | 5.10% | 12.42% | -1.97% |
| 2024-11-07 | 0.94261 | 4.61 | 5.20 | 3.83 | 18.99% | 13.97% | -6.26% | -1.93% |
| 2024-11-06 | 0.942176 | 14.75 | 6.89 | 4.00 | 25.19% | 14.59% | 10.88% | -1.95% |
| 2024-11-05 | 0.940788 | 29.31 | 4.30 | 2.44 | 15.69% | 8.88% | 9.05% | -2.00% |
| 2024-11-04 | 0.938039 | -2.79 | -3.47 | 0.05 | -12.68% | 0.16% | 5.52% | -2.09% |
| 2024-11-03 | 0.938301 | -0.09 | -1.98 | 2.31 | -7.25% | 8.42% | 5.91% | -2.09% |
| 2024-11-02 | 0.938309 | -0.06 | -1.98 | 2.31 | -7.25% | 8.42% | 5.91% | -2.09% |
| 2024-11-01 | 0.938315 | -9.31 | -1.98 | 2.31 | -7.26% | 8.41% | 5.96% | -2.09% |
| 2024-10-31 | 0.939189 | 16.45 | 2.45 | 5.89 | 8.92% | 21.54% | 7.09% | -2.06% |
| 2024-10-30 | 0.937647 | -3.40 | 1.10 | 3.98 | 3.97% | 14.53% | 5.13% | -2.12% |
| 2024-10-29 | 0.937966 | -25.10 | 0.58 | 7.25 | 2.07% | 26.53% | 25.41% | -2.11% |
| 2024-10-28 | 0.940326 | 7.65 | 3.57 | 6.69 | 13.04% | 24.45% | 28.06% | -2.03% |
| 2024-10-27 | 0.939607 | -0.09 | 6.60 | 10.57 | 24.12% | 38.74% | 27.15% | -2.05% |
| 2024-10-26 | 0.939615 | -0.09 | 6.60 | 10.61 | 24.12% | 38.87% | 36.29% | -2.06% |
| 2024-10-25 | 0.939623 | 21.74 | 6.60 | 10.61 | 24.12% | 38.89% | 44.13% | -2.06% |
| 2024-10-24 | 0.937585 | 6.96 | 9.33 | 6.07 | 34.11% | 22.11% | 43.35% | -2.13% |
| 2024-10-23 | 0.936933 | -7.04 | 6.87 | 3.85 | 25.07% | 13.94% | 49.01% | -2.15% |
| 2024-10-22 | 0.937593 | -4.14 | 13.93 | -7.36 | 50.96% | -27.23% | 51.40% | -2.13% |
| 2024-10-21 | 0.937981 | 28.88 | 9.81 | 3.38 | 35.78% | 11.59% | 51.91% | -2.12% |
| 2024-10-20 | 0.93528 | -0.10 | 14.54 | 1.31 | 53.11% | 4.03% | 48.30% | -2.22% |
| 2024-10-19 | 0.935289 | -0.09 | 14.61 | 1.35 | 53.38% | 4.15% | 48.53% | -2.22% |
| 2024-10-18 | 0.935297 | 40.85 | 14.62 | 1.38 | 53.41% | 4.27% | 48.69% | -2.22% |
| 2024-10-17 | 0.931492 | -10.27 | 2.81 | -1.54 | 10.05% | -6.38% | 44.24% | -2.35% |
| 2024-10-16 | 0.93245 | 42.35 | 0.83 | -0.78 | 2.80% | -3.60% | 45.59% | -2.32% |
| 2024-10-15 | 0.928518 | -32.97 | -28.65 | -3.81 | -104.40% | -14.61% | 40.32% | -2.46% |
| 2024-10-14 | 0.931589 | 62.00 | -3.04 | -1.43 | -12.51% | -5.93% | 44.53% | -2.36% |
| 2024-10-13 | 0.925849 | 0.41 | -11.91 | 5.75 | -44.61% | 20.06% | 36.87% | -2.56% |
| 2024-10-12 | 0.925811 | -0.03 | -11.92 | 5.45 | -44.62% | 18.95% | 35.86% | -2.56% |
| 2024-10-11 | 0.925814 | -41.80 | -11.86 | 5.48 | -44.41% | 19.06% | 33.93% | -2.56% |
| 2024-10-10 | 0.9297 | -24.14 | -5.90 | 13.71 | -22.76% | 49.44% | 39.55% | -2.43% |
| 2024-10-09 | 0.93195 | -163.99 | -2.40 | 19.89 | -10.00% | 72.51% | 42.97% | -2.35% |
| 2024-10-08 | 0.947488 | 146.27 | 21.02 | 32.71 | 76.72% | 121.41% | 62.28% | -1.82% |
| 2024-10-07 | 0.933829 | -0.10 | 0.18 | 25.97 | 0.65% | 96.03% | 43.83% | -2.29% |
| 2024-10-06 | 0.933838 | 0.39 | 23.41 | 26.82 | 85.47% | 99.25% | 43.90% | -2.30% |
| 2024-10-05 | 0.933802 | 0.39 | 22.81 | 26.79 | 83.24% | 99.12% | 40.02% | -2.30% |
| 2024-10-04 | 0.933766 | -0.11 | 22.81 | 26.79 | 83.24% | 99.12% | 39.43% | -2.30% |
| 2024-10-03 | 0.933776 | 0.39 | 33.31 | 26.92 | 122.17% | 99.62% | 37.93% | -2.30% |
| 2024-10-02 | 0.93374 | -0.10 | 42.18 | 26.97 | 155.31% | 99.81% | 38.39% | -2.31% |
| 2024-10-01 | 0.933749 | 0.39 | 44.41 | 27.38 | 163.68% | 101.35% | 34.50% | -2.31% |
| 2024-09-30 | 0.933713 | 162.55 | 51.77 | 27.38 | 191.38% | 101.36% | 34.50% | -2.31% |
| 2024-09-29 | 0.918778 | -3.83 | 30.24 | 15.80 | 111.21% | 58.14% | 14.54% | -2.84% |
| 2024-09-28 | 0.91913 | 0.39 | 30.77 | 16.10 | 113.19% | 59.27% | 19.09% | -2.83% |
| 2024-09-27 | 0.919094 | 73.39 | 30.77 | 16.14 | 113.20% | 59.42% | 21.56% | -2.83% |
| 2024-09-26 | 0.912398 | 62.49 | 20.53 | 10.35 | 75.30% | 37.96% | 14.01% | -3.07% |
| 2024-09-25 | 0.906732 | 15.49 | 11.76 | 4.78 | 43.03% | 17.47% | 0.78% | -3.27% |
| 2024-09-24 | 0.90533 | 51.90 | 10.35 | 3.89 | 37.83% | 14.20% | 2.65% | -3.32% |
| 2024-09-23 | 0.900656 | 11.83 | 2.99 | 0.40 | 10.93% | 1.44% | -3.59% | -3.49% |
| 2024-09-22 | 0.899592 | -0.10 | 1.36 | -1.39 | 4.97% | -5.08% | -5.04% | -3.53% |
| 2024-09-21 | 0.899601 | 0.40 | 1.43 | -1.39 | 5.24% | -5.08% | -3.74% | -3.53% |
| 2024-09-20 | 0.899565 | 1.72 | 1.51 | -1.39 | 5.52% | -5.07% | -6.96% | -3.54% |
| 2024-09-19 | 0.89941 | 1.11 | 0.17 | -3.68 | 0.61% | -13.43% | -7.76% | -3.55% |
| 2024-09-18 | 0.89931 | 5.57 | -2.20 | -4.07 | -8.02% | -14.83% | -10.60% | -3.55% |
| 2024-09-17 | 0.898809 | 0.41 | -2.57 | -5.33 | -9.37% | -19.40% | -14.40% | -3.58% |
| 2024-09-16 | 0.898772 | 0.41 | -2.20 | -5.07 | -8.04% | -18.46% | -14.40% | -3.58% |
| 2024-09-15 | 0.898735 | 0.41 | -4.14 | -7.32 | -15.12% | -26.60% | -14.40% | -3.59% |
| 2024-09-14 | 0.898698 | 0.93 | -4.22 | -7.32 | -15.38% | -26.60% | -16.00% | -3.59% |
| 2024-09-13 | 0.898614 | -7.67 | -4.29 | -7.35 | -15.65% | -26.74% | -13.75% | -3.60% |
| 2024-09-12 | 0.899304 | -15.45 | -7.53 | -4.44 | -27.47% | -16.21% | -13.36% | -3.58% |
| 2024-09-11 | 0.900696 | 2.99 | -5.94 | -1.88 | -21.66% | -6.92% | -9.67% | -3.53% |
| 2024-09-10 | 0.900427 | 2.97 | -8.09 | -1.24 | -29.49% | -4.58% | -13.80% | -3.54% |
| 2024-09-09 | 0.90016 | -13.18 | -7.94 | -4.72 | -28.92% | -17.24% | -14.10% | -3.56% |
| 2024-09-08 | 0.901348 | -0.10 | -10.49 | -1.57 | -38.19% | -5.81% | -12.53% | -3.52% |
| 2024-09-07 | 0.901357 | 0.42 | -10.42 | -1.53 | -37.94% | -5.68% | -13.53% | -3.52% |
| 2024-09-06 | 0.901319 | -30.38 | -10.42 | -1.57 | -37.94% | -5.81% | -17.27% | -3.52% |
| 2024-09-05 | 0.904066 | -4.28 | -1.35 | 1.36 | -4.97% | 4.89% | -13.00% | -3.43% |
| 2024-09-04 | 0.904453 | -12.09 | 2.17 | -0.20 | 7.86% | -0.82% | -9.01% | -3.42% |
| 2024-09-03 | 0.905548 | 4.07 | 5.61 | 0.31 | 20.44% | 1.06% | -14.68% | -3.38% |
| 2024-09-02 | 0.90518 | -31.05 | -1.50 | -1.58 | -5.59% | -5.85% | -15.12% | -3.40% |
| 2024-09-01 | 0.907999 | 0.40 | 7.35 | -1.22 | 26.78% | -4.52% | -11.39% | -3.30% |
| 2024-08-31 | 0.907963 | 0.41 | 7.35 | -1.21 | 26.78% | -4.51% | -15.56% | -3.31% |
| 2024-08-30 | 0.907926 | 33.12 | 7.28 | -1.21 | 26.52% | -4.50% | -14.39% | -3.31% |
| 2024-08-29 | 0.904929 | 20.34 | 4.07 | -4.50 | 14.77% | -16.45% | -11.18% | -3.42% |
| 2024-08-28 | 0.903092 | 11.97 | -2.57 | -4.55 | -9.49% | -16.63% | -15.93% | -3.49% |
| 2024-08-27 | 0.902012 | -45.69 | -4.98 | -5.72 | -18.25% | -20.86% | -16.30% | -3.53% |
| 2024-08-26 | 0.906152 | 30.91 | -1.66 | -1.37 | -6.12% | -5.05% | -10.74% | -3.39% |
| 2024-08-25 | 0.90336 | 0.40 | -9.78 | -5.81 | -35.63% | -21.17% | -14.40% | -3.49% |
| 2024-08-24 | 0.903324 | -0.08 | -9.78 | -5.81 | -35.61% | -21.16% | -12.81% | -3.50% |
| 2024-08-23 | 0.903331 | 10.62 | -9.70 | -5.81 | -35.34% | -21.18% | -16.23% | -3.50% |
| 2024-08-22 | 0.902373 | -26.15 | -13.07 | -7.17 | -47.53% | -26.09% | 0.00% | -3.54% |
| 2024-08-21 | 0.904739 | -4.88 | -6.53 | -7.49 | -23.81% | -27.25% | -22.82% | -3.46% |
| 2024-08-20 | 0.905181 | -22.43 | -6.46 | -6.78 | -23.56% | -24.67% | 0.00% | -3.44% |
| 2024-08-19 | 0.907216 | -25.95 | -1.08 | -3.11 | -3.99% | -11.39% | -20.50% | -3.37% |
| 2024-08-18 | 0.909576 | 0.44 | -1.84 | -5.47 | -6.76% | -20.00% | 0.00% | -3.29% |
| 2024-08-17 | 0.909536 | 0.44 | -1.84 | -5.47 | -6.76% | -20.00% | -17.55% | -3.30% |
| 2024-08-16 | 0.909496 | -12.94 | -1.92 | -5.51 | -7.05% | -20.14% | 0.00% | -3.30% |
| 2024-08-15 | 0.910674 | 19.64 | -1.28 | -7.03 | -4.70% | -25.65% | -19.63% | -3.26% |
| 2024-08-14 | 0.908889 | -4.40 | -8.46 | -7.71 | -30.84% | -28.09% | 0.00% | -3.33% |
| 2024-08-13 | 0.909289 | 15.18 | -7.10 | -3.12 | -25.89% | -11.52% | -19.76% | -3.32% |
| 2024-08-12 | 0.907911 | -31.25 | -5.14 | -5.57 | -18.81% | -20.42% | 0.00% | -3.37% |
| 2024-08-11 | 0.910757 | 0.44 | -9.11 | -2.71 | -33.28% | -10.00% | -17.72% | -3.27% |
| 2024-08-10 | 0.910717 | -0.12 | -9.11 | -2.71 | -33.28% | -10.00% | -16.83% | -3.28% |
| 2024-08-09 | 0.910728 | -8.41 | -9.11 | -2.67 | -33.28% | -9.85% | -129.75% | -3.28% |
| 2024-08-08 | 0.911495 | -30.65 | -12.79 | -1.09 | -46.65% | -4.12% | -8.90% | -3.25% |
| 2024-08-07 | 0.914297 | 5.14 | -6.96 | -0.94 | -25.50% | -3.56% | -123.46% | -3.15% |
| 2024-08-06 | 0.913827 | 28.85 | 0.85 | -1.31 | 2.88% | 0.00% | -2.25% | -3.17% |
| 2024-08-05 | 0.911198 | -59.01 | -6.01 | -717.65 | -22.10% | -30.64% | -124.87% | -3.27% |
| 2024-08-04 | 0.916607 | 0.44 | 3.69 | -713.44 | 13.36% | 0.00% | 1.48% | -3.08% |
| 2024-08-03 | 0.916567 | -0.12 | 3.70 | -1427.75 | 13.37% | -17.51% | -116.25% | -3.08% |
| 2024-08-02 | 0.916578 | -34.20 | 3.78 | -1427.75 | 13.67% | 0.00% | -2.96% | -3.09% |
| 2024-08-01 | 0.919723 | 10.15 | 10.61 | -2139.59 | 38.76% | -8.82% | -115.39% | -2.97% |
| 2024-07-31 | 0.91879 | 59.86 | 5.09 | -2140.31 | 18.47% | 0.00% | -4.15% | -3.01% |
| 2024-07-30 | 0.913323 | -19.17 | -3.46 | -2858.87 | 0.00% | -34.61% | -9.61% | -3.22% |
| 2024-07-29 | 0.915077 | 8.89 | -1429.30 | -2857.51 | -39.34% | 0.00% | -122.84% | -3.15% |
| 2024-07-28 | 0.914264 | 0.46 | -1430.57 | -3572.43 | 0.00% | -28.30% | -8.25% | -3.19% |
| 2024-07-27 | 0.914222 | 0.44 | -2859.20 | -3572.46 | -48.27% | 0.00% | -124.63% | -3.19% |
| 2024-07-26 | 0.914182 | 13.64 | -2859.27 | -4286.78 | 0.00% | -28.31% | -10.87% | -3.20% |
| 2024-07-25 | 0.912937 | -28.51 | -4289.79 | -4287.19 | -55.98% | -29.80% | -7.29% | -3.25% |
| 2024-07-24 | 0.915547 | -- | -4285.71 | -4352.38 | 0.00% | -265.71% | -7.20% | -3.15% |
| 2024-07-23 | 0.0000 | -10000.00 | -5714.29 | -4273.63 | -5214.29% | -2607.14% | -1216.67% | -37.36% |
| 2024-07-22 | 0.922033 | -- | -4285.71 | -3629.08 | 0.00% | -244.73% | -5.84% | -2.92% |
| 2024-07-21 | 0.0000 | -10000.00 | -5714.29 | -3549.48 | -5214.29% | -2607.14% | -1216.67% | -37.44% |
| 2024-07-20 | 0.922764 | -- | -4285.71 | -2905.46 | 0.00% | -237.89% | -106.89% | -2.89% |
| 2024-07-19 | 0.0000 | -10000.00 | -5714.29 | -2827.50 | -5214.29% | -2607.14% | -1216.67% | -37.51% |
| 2024-07-18 | 0.922844 | -- | -4284.59 | -2182.22 | -3.66% | -232.96% | -14.09% | -2.90% |
| 2024-07-17 | 0.0000 | -10000.00 | -4419.05 | -2108.69 | -5214.29% | -2607.14% | -1216.67% | -37.59% |
| 2024-07-16 | 0.925611 | -- | -2832.98 | -1462.79 | 42.00% | -232.15% | -6.59% | -2.80% |
| 2024-07-15 | 0.0000 | -10000.00 | -2972.44 | -1389.84 | -5214.29% | -2607.14% | -1216.67% | -37.67% |
| 2024-07-14 | 0.924297 | -- | -1384.66 | -674.51 | 49.99% | 10.50% | -8.27% | -2.85% |
| 2024-07-13 | 0.0000 | -10000.00 | -1525.20 | -742.76 | -5214.29% | -2607.14% | -1216.67% | -37.75% |
| 2024-07-12 | 0.924219 | 7.87 | 59.29 | 47.06 | 49.71% | 10.52% | -12.06% | -2.86% |
| 2024-07-11 | 0.923492 | -941.25 | -79.85 | -22.27 | -462.59% | -243.33% | -10.77% | -2.89% |
| 2024-07-10 | 1.019447 | 1102.49 | 201.67 | 119.41 | 571.08% | 274.24% | 1.71% | 0.74% |
| 2024-07-09 | 0.918215 | -976.23 | -92.59 | 43.76 | -502.26% | -0.63% | -14.82% | -3.10% |
| 2024-07-08 | 1.017551 | 1114.46 | 192.76 | 111.51 | 540.78% | 273.33% | 115.26% | 0.67% |
| 2024-07-07 | 0.91552 | -983.78 | 35.64 | 27.64 | -28.72% | -30.94% | -122.21% | -3.21% |
| 2024-07-06 | 1.015414 | 1091.47 | 39.68 | 97.94 | -12.45% | 250.26% | 110.78% | 0.59% |
| 2024-07-05 | 0.915491 | -966.11 | 34.82 | 20.01 | -28.40% | -30.82% | -20.93% | -3.22% |
| 2024-07-04 | 1.013396 | 1029.36 | 35.32 | 28.86 | -26.43% | 4.52% | 104.14% | 0.51% |
| 2024-07-03 | 0.918817 | -957.32 | 37.15 | 17.20 | -20.37% | -34.14% | -18.92% | -3.10% |
| 2024-07-02 | 1.016089 | 1021.25 | 180.11 | 83.55 | 554.40% | 230.17% | 3.62% | 0.61% |
| 2024-07-01 | 0.921936 | 14.61 | 30.25 | 12.87 | 5.32% | -24.56% | -20.25% | -2.98% |
| 2024-06-30 | 0.920591 | -955.48 | 19.65 | 11.87 | -33.35% | -28.19% | -21.94% | -3.04% |
| 2024-06-29 | 1.017844 | 1057.45 | 156.20 | 12.89 | 514.20% | -24.11% | 107.03% | 0.68% |
| 2024-06-28 | 0.920505 | -962.66 | 5.19 | 11.59 | -33.42% | -28.35% | -25.23% | -3.05% |
| 2024-06-27 | 1.018558 | 1042.22 | 22.40 | 22.99 | 35.64% | 17.17% | 2.76% | 0.71% |
| 2024-06-26 | 0.922421 | 43.38 | -2.76 | 8.55 | -48.10% | -30.86% | -17.50% | -2.98% |
| 2024-06-25 | 0.918437 | -27.79 | -13.01 | 6.78 | -85.02% | -37.21% | -18.35% | -3.14% |
| 2024-06-24 | 0.920996 | -59.59 | -4.50 | -51.77 | -54.38% | -248.48% | -14.96% | -3.04% |
| 2024-06-23 | 0.926517 | 0.40 | 4.09 | 20.48 | -23.17% | -8.47% | -7.71% | -2.83% |
| 2024-06-22 | 0.92648 | 0.40 | -130.42 | 20.48 | -511.94% | -8.47% | -123.82% | -2.84% |
| 2024-06-21 | 0.926443 | -842.19 | 17.99 | -41.49 | -23.44% | -233.89% | -13.64% | -2.84% |
| 2024-06-20 | 1.011643 | 866.08 | 23.57 | 85.50 | -1.29% | 226.82% | -6.76% | 0.45% |
| 2024-06-19 | 0.93101 | -28.38 | 19.86 | 22.99 | -13.75% | -1.41% | -5.64% | -2.67% |
| 2024-06-18 | 0.93366 | 31.78 | 26.58 | 23.50 | 10.77% | 0.46% | 5.61% | -2.57% |
| 2024-06-17 | 0.930702 | 0.54 | -99.05 | 21.36 | -447.24% | -7.35% | 1.79% | -2.69% |
| 2024-06-16 | 0.930652 | -941.18 | 36.86 | -34.90 | 6.25% | -212.11% | 1.77% | -2.69% |
| 2024-06-15 | 1.027344 | 1039.28 | 171.38 | 89.87 | 548.90% | 249.73% | 8.93% | 1.06% |
| 2024-06-14 | 0.930626 | -803.13 | -100.96 | 15.67 | -446.35% | -19.11% | -0.40% | -2.70% |
| 2024-06-13 | 1.011894 | 840.11 | 147.42 | 74.52 | 455.04% | 212.76% | 104.69% | 0.46% |
| 2024-06-12 | 0.933472 | 18.63 | 26.13 | 11.14 | 10.97% | -18.09% | 1.68% | -2.59% |
| 2024-06-11 | 0.931736 | -847.57 | 20.43 | -43.79 | -9.83% | -216.82% | -108.62% | -2.66% |
| 2024-06-10 | 1.01802 | 951.90 | 141.76 | 78.09 | 473.12% | 228.83% | 107.13% | 0.70% |
| 2024-06-09 | 0.929537 | 0.42 | -106.67 | 12.68 | -429.96% | -8.30% | -8.01% | -2.76% |
| 2024-06-08 | 0.929498 | -867.10 | 8.36 | 12.68 | -44.73% | -8.29% | -9.62% | -2.76% |
| 2024-06-07 | 1.017747 | 935.57 | 132.29 | 74.65 | 446.33% | 238.57% | -5.68% | 0.70% |
| 2024-06-06 | 0.930676 | -8.97 | 1.62 | -60.76 | -27.15% | -254.73% | -3.47% | -2.72% |
| 2024-06-05 | 0.931512 | -21.24 | -3.85 | 11.93 | -47.06% | -15.12% | 0.44% | -2.69% |
| 2024-06-04 | 0.933495 | 1.74 | -108.01 | -42.97 | -424.61% | -214.77% | -103.91% | -2.62% |
| 2024-06-03 | 0.933333 | -787.11 | 14.42 | 19.49 | -14.19% | -5.61% | 9.73% | -2.62% |
| 2024-06-02 | 1.013073 | 805.65 | 132.04 | 80.30 | 450.52% | 234.80% | 114.57% | 0.52% |
| 2024-06-01 | 0.93754 | 0.44 | 17.00 | 22.79 | 28.39% | 23.02% | 15.36% | -2.46% |
| 2024-05-31 | 0.937499 | 20.86 | 17.00 | 22.78 | 28.38% | 23.01% | -107.11% | -2.47% |
| 2024-05-30 | 0.935547 | -47.32 | -123.13 | -42.13 | -484.83% | -215.54% | 12.85% | -2.55% |
| 2024-05-29 | 0.939995 | -750.36 | 27.72 | 29.48 | 16.96% | 25.38% | 16.34% | -2.38% |
| 2024-05-28 | 1.01625 | 858.78 | 22.08 | 82.47 | -5.37% | 236.52% | -11.56% | 0.64% |
| 2024-05-27 | 0.935879 | 36.19 | 24.56 | 20.77 | 2.97% | 10.33% | 10.94% | -2.54% |
| 2024-05-26 | 0.932504 | 0.44 | 28.57 | -45.27 | 17.56% | -230.80% | -90.77% | -2.68% |
| 2024-05-25 | 0.932463 | 0.42 | 28.57 | 21.45 | 17.55% | -8.84% | 12.06% | -2.69% |
| 2024-05-24 | 0.932424 | -960.08 | 28.57 | 21.37 | 17.55% | -9.13% | 9.96% | -2.69% |
| 2024-05-23 | 1.031452 | 1008.65 | 38.87 | 89.03 | 59.27% | 263.09% | 5.05% | 1.25% |
| 2024-05-22 | 0.936947 | -789.84 | 31.24 | -42.82 | 33.69% | -218.19% | 10.42% | -2.52% |
| 2024-05-21 | 1.017297 | 876.15 | 142.86 | 81.85 | 478.91% | 234.53% | 113.12% | 0.69% |
| 2024-05-20 | 0.935347 | 64.27 | 16.99 | 20.92 | 17.68% | 11.67% | -97.49% | -2.58% |
| 2024-05-19 | 0.929374 | 0.42 | -119.10 | -46.30 | -477.55% | -233.20% | -1.70% | -2.83% |
| 2024-05-18 | 0.929335 | 0.41 | 14.34 | 26.76 | -35.10% | 9.60% | -2.24% | -2.83% |
| 2024-05-17 | 0.929297 | -887.99 | 14.18 | 26.76 | -35.68% | 9.60% | -109.73% | -2.84% |
| 2024-05-16 | 1.01986 | 955.25 | 139.20 | 90.22 | 461.67% | 264.73% | 124.28% | 0.80% |
| 2024-05-15 | 0.930933 | -8.48 | -116.88 | -48.99 | -467.04% | -246.18% | -111.28% | -2.78% |
| 2024-05-14 | 0.931723 | -4.97 | 20.84 | 30.49 | -9.01% | 16.76% | 0.10% | -2.75% |
| 2024-05-13 | 0.932186 | -888.36 | 24.86 | 29.49 | 5.64% | 13.06% | -105.11% | -2.73% |
| 2024-05-12 | 1.023072 | 934.53 | 26.51 | 24.40 | 12.28% | -7.43% | 119.51% | 0.93% |
| 2024-05-11 | 0.935634 | -0.71 | 39.18 | 33.47 | 54.66% | 22.76% | -103.51% | -2.60% |
| 2024-05-10 | 0.9357 | -12.88 | 39.35 | -23.30 | 55.27% | -186.25% | 2.24% | -2.60% |
| 2024-05-09 | 0.936907 | -837.27 | 41.25 | 42.90 | 62.28% | 38.40% | 0.58% | -2.55% |
| 2024-05-08 | 1.022519 | 955.53 | 18.89 | 101.51 | -27.82% | 275.33% | 7.72% | 0.91% |
| 2024-05-07 | 0.933336 | 23.17 | 40.15 | -37.90 | 42.61% | -238.21% | -3.89% | -2.70% |
| 2024-05-06 | 0.931178 | -876.79 | 34.11 | 35.95 | 20.45% | 6.14% | -108.82% | -2.79% |
| 2024-05-05 | 1.020669 | 1023.21 | 22.28 | 97.22 | -27.07% | 251.85% | 109.63% | 0.84% |
| 2024-05-04 | 0.925927 | 0.44 | 27.75 | -36.33 | -9.05% | -233.06% | -117.78% | -3.01% |
| 2024-05-03 | 0.925886 | 0.41 | -85.94 | 29.76 | -423.28% | -13.42% | -13.44% | -3.02% |
| 2024-05-02 | 0.925848 | -993.73 | 44.55 | 29.44 | 14.34% | -14.56% | -12.04% | -3.02% |
| 2024-05-01 | 1.028004 | 1104.30 | 184.13 | 37.23 | 581.58% | 16.81% | 120.41% | 1.14% |
| 2024-04-30 | 0.925771 | -19.07 | -115.95 | 32.51 | -514.82% | 1.22% | -10.41% | -3.03% |
| 2024-04-29 | 0.92754 | -959.61 | 37.78 | -35.36 | -8.14% | -247.09% | -8.05% | -2.97% |
| 2024-04-28 | 1.025996 | 1061.51 | 172.15 | 104.50 | 533.54% | 264.03% | 1.52% | 1.06% |
| 2024-04-27 | 0.927537 | -795.39 | -100.41 | -33.41 | -457.86% | -237.12% | -5.83% | -2.97% |
| 2024-04-26 | 1.007687 | 913.87 | 145.45 | 91.46 | 431.46% | 213.04% | -10.51% | 0.32% |
| 2024-04-25 | 0.923309 | -16.66 | 14.33 | -37.42 | -43.34% | -253.23% | -14.54% | -3.15% |
| 2024-04-24 | 0.92485 | -996.28 | -109.68 | 31.57 | -492.98% | -25.49% | -111.82% | -3.09% |
| 2024-04-23 | 1.027187 | 1057.03 | 180.98 | 100.84 | 573.91% | 252.58% | 114.68% | 1.12% |
| 2024-04-22 | 0.92899 | -19.00 | -108.49 | -30.62 | -486.81% | -223.43% | -113.99% | -2.93% |
| 2024-04-21 | 0.930758 | -846.41 | 36.84 | 31.56 | -4.97% | -15.52% | -10.27% | -2.86% |
| 2024-04-20 | 1.016823 | 925.62 | 33.58 | 31.73 | -17.95% | -14.85% | -2.65% | 0.70% |
| 2024-04-19 | 0.930678 | -3.97 | 37.48 | 31.48 | -4.96% | -15.67% | -13.39% | -2.87% |
| 2024-04-18 | 0.931048 | -884.77 | -89.18 | -30.15 | -467.00% | -239.37% | -108.66% | -2.86% |
| 2024-04-17 | 1.02142 | 1038.33 | 172.82 | 100.91 | 488.15% | 237.25% | 103.13% | 0.89% |
| 2024-04-16 | 0.925339 | -969.24 | 20.70 | 27.60 | -61.94% | -27.22% | -120.36% | -3.10% |
| 2024-04-15 | 1.024652 | 998.30 | 47.24 | 96.58 | 44.05% | 248.68% | 112.29% | 1.02% |
| 2024-04-14 | 0.931646 | -869.21 | 26.28 | 26.55 | -26.10% | -5.90% | -108.95% | -2.84% |
| 2024-04-13 | 1.020335 | 952.91 | 29.88 | 88.67 | -11.79% | 241.86% | 109.78% | 0.85% |
| 2024-04-12 | 0.931565 | -890.57 | 25.49 | -42.83 | -26.40% | -237.00% | -7.00% | -2.85% |
| 2024-04-11 | 1.022638 | 949.23 | 28.88 | 91.84 | -12.88% | 253.53% | -10.46% | 0.95% |
| 2024-04-10 | 0.933982 | -26.50 | 28.99 | -35.32 | -12.49% | -211.57% | -7.55% | -2.76% |
| 2024-04-09 | 0.936464 | -783.45 | 34.49 | 29.25 | 7.59% | 5.54% | 0.36% | -2.66% |
| 2024-04-08 | 1.016068 | 851.57 | 145.92 | 26.31 | 449.51% | -6.11% | 103.87% | 0.67% |
| 2024-04-07 | 0.936333 | -844.03 | 26.82 | 26.17 | 14.38% | -6.60% | 0.29% | -2.67% |
| 2024-04-06 | 1.022647 | 922.16 | 147.46 | 26.30 | 496.62% | -6.05% | 1.66% | 0.95% |
| 2024-04-05 | 0.936305 | -866.84 | -111.14 | 26.14 | -449.89% | -6.60% | 2.26% | -2.68% |
| 2024-04-04 | 1.025171 | 950.05 | 154.80 | 31.73 | 521.24% | 15.67% | 1.10% | 1.06% |
| 2024-04-03 | 0.936225 | 12.00 | -99.63 | 23.08 | -411.64% | -13.32% | 4.08% | -2.69% |
| 2024-04-02 | 0.935103 | -3.47 | 24.00 | -34.59 | 3.48% | -222.51% | 0.81% | -2.74% |
| 2024-04-01 | 0.935428 | 17.88 | -93.30 | 26.91 | -425.09% | -17.10% | 1.22% | -2.73% |
| 2024-03-31 | 0.933758 | 0.44 | 25.51 | -33.72 | -27.50% | -236.55% | -0.90% | -2.80% |
| 2024-03-30 | 0.933717 | -888.06 | -94.85 | 33.91 | -464.49% | -12.11% | -1.57% | -2.81% |
| 2024-03-29 | 1.024718 | 994.77 | 163.42 | 37.87 | 477.93% | 3.68% | 121.90% | 1.05% |
| 2024-03-28 | 0.932005 | -830.96 | -91.35 | 33.51 | -445.37% | -10.83% | -6.59% | -2.89% |
| 2024-03-27 | 1.016469 | 877.38 | 145.79 | 92.05 | 417.99% | 221.25% | 106.24% | 0.70% |
| 2024-03-26 | 0.93448 | -824.54 | -93.19 | -36.09 | -448.19% | -245.23% | -0.34% | -2.79% |
| 2024-03-25 | 1.018456 | 849.55 | 147.12 | 92.49 | 425.57% | 218.16% | 109.02% | 0.79% |
| 2024-03-24 | 0.938708 | -842.11 | -92.95 | 34.58 | -447.97% | 7.02% | -108.73% | -2.61% |
| 2024-03-23 | 1.025027 | 919.87 | 162.68 | 94.76 | 483.33% | 247.53% | 119.23% | 1.07% |
| 2024-03-22 | 0.938681 | -788.63 | -87.68 | 29.08 | -431.06% | 7.16% | -101.82% | -2.62% |
| 2024-03-21 | 1.019046 | 829.00 | 158.36 | 25.86 | 463.28% | -5.64% | 115.34% | 0.81% |
| 2024-03-20 | 0.941034 | -795.44 | 38.31 | 32.90 | 22.69% | 18.03% | -106.71% | -2.53% |
| 2024-03-19 | 1.022356 | 857.59 | 21.01 | 27.18 | -46.23% | -4.80% | 124.18% | 0.96% |
| 2024-03-18 | 0.941605 | -830.90 | 37.87 | 35.69 | 9.94% | 23.77% | 18.19% | -2.51% |
| 2024-03-17 | 1.026933 | 947.26 | 162.10 | 93.99 | 505.42% | 257.93% | 130.15% | 1.16% |
| 2024-03-16 | 0.938073 | -832.64 | 26.84 | 26.32 | 10.73% | 9.99% | 13.66% | -2.67% |
| 2024-03-15 | 1.023275 | 933.68 | 145.85 | 85.82 | 485.53% | 247.82% | 125.46% | 1.00% |
| 2024-03-14 | 0.935893 | -11.36 | -106.64 | 18.77 | -435.83% | 2.70% | 10.91% | -2.77% |
| 2024-03-13 | 0.936957 | -916.58 | 27.49 | 22.29 | 13.32% | 15.56% | 12.35% | -2.72% |
| 2024-03-12 | 1.031502 | 975.61 | 33.35 | 83.42 | 36.95% | 262.69% | 136.43% | 1.36% |
| 2024-03-11 | 0.939813 | 38.72 | 33.52 | 15.45 | 37.52% | 13.88% | 16.20% | -2.61% |
| 2024-03-10 | 0.936188 | 0.44 | 25.87 | 12.76 | 9.51% | 4.04% | -116.68% | -2.77% |
| 2024-03-09 | 0.936147 | 0.41 | 25.80 | 12.76 | 9.23% | 4.04% | 11.43% | -2.77% |
| 2024-03-08 | 0.936109 | -833.73 | 25.80 | -53.88 | 9.24% | -239.56% | 21.89% | -2.78% |
| 2024-03-07 | 1.021254 | 927.53 | 144.18 | 80.11 | 481.47% | 244.96% | 138.18% | 0.92% |
| 2024-03-06 | 0.93457 | -875.51 | 17.09 | -49.50 | 17.75% | -228.66% | 30.46% | -2.85% |
| 2024-03-05 | 1.024243 | 976.80 | 133.49 | 84.87 | 484.99% | 261.72% | -4.21% | 1.06% |
| 2024-03-04 | 0.933098 | -14.82 | -2.62 | -54.64 | -9.70% | -248.73% | 14.73% | -2.92% |
| 2024-03-03 | 0.934483 | -0.11 | -0.35 | 26.37 | -1.44% | 19.15% | 16.54% | -2.86% |
| 2024-03-02 | 0.934493 | 0.43 | -0.28 | 26.33 | -1.15% | 18.99% | -111.65% | -2.87% |
| 2024-03-01 | 0.934453 | -5.06 | -133.55 | 26.33 | -487.49% | 18.99% | 9.17% | -2.87% |
| 2024-02-29 | 0.934926 | 37.87 | 16.04 | 26.72 | 7.74% | 20.43% | 1.29% | -2.85% |
| 2024-02-28 | 0.931399 | -60.67 | -116.09 | 24.05 | -473.46% | 10.63% | -110.60% | -3.01% |
| 2024-02-27 | 0.937084 | 24.04 | 36.24 | 28.41 | 35.17% | 26.72% | -10.64% | -2.77% |
| 2024-02-26 | 0.934837 | 1.03 | -106.65 | 26.72 | -488.66% | 20.51% | -13.55% | -2.87% |
| 2024-02-25 | 0.934741 | 0.44 | 53.10 | 26.68 | 39.74% | 20.35% | -13.69% | -2.88% |
| 2024-02-24 | 0.9347 | -932.52 | 52.94 | 26.68 | 39.14% | 20.35% | -16.80% | -2.88% |
| 2024-02-23 | 1.030827 | 1042.13 | 186.21 | 18.77 | 579.66% | -11.74% | 4.04% | 1.36% |
| 2024-02-22 | 0.93354 | -887.10 | 37.40 | 27.56 | 33.07% | 17.17% | -10.69% | -2.94% |
| 2024-02-21 | 1.024416 | 1005.70 | 164.19 | 97.03 | 544.12% | 297.26% | 107.32% | 1.08% |
| 2024-02-20 | 0.930805 | -976.24 | 20.58 | 27.12 | 18.13% | 38.98% | -128.24% | -3.07% |
| 2024-02-19 | 1.031505 | 1119.31 | 160.10 | 101.05 | 584.45% | 342.47% | 102.12% | 1.40% |
| 2024-02-18 | 0.92767 | -0.71 | 0.26 | -59.56 | 0.96% | -253.99% | -30.65% | -3.22% |
| 2024-02-17 | 0.927736 | 0.42 | 0.42 | 22.51 | 1.55% | 16.41% | -129.09% | -3.22% |
| 2024-02-16 | 0.927697 | 0.44 | -148.67 | 22.47 | -542.80% | 16.26% | -34.35% | -3.22% |
| 2024-02-15 | 0.927656 | 0.41 | 17.71 | -51.82 | 1.26% | -256.58% | -124.72% | -3.23% |
| 2024-02-14 | 0.927618 | 0.42 | 29.87 | 26.29 | 45.65% | 0.44% | -40.74% | -3.23% |
| 2024-02-13 | 0.927579 | 0.42 | 33.66 | 21.31 | 59.61% | -17.73% | -132.84% | -3.24% |
| 2024-02-12 | 0.92754 | 0.43 | 41.99 | -41.89 | 90.36% | -246.83% | -41.94% | -3.25% |
| 2024-02-11 | 0.9275 | 0.42 | -119.39 | 17.91 | -508.84% | -49.24% | -104.89% | -3.25% |
| 2024-02-10 | 0.927461 | -1043.26 | 44.60 | 17.87 | 31.26% | -49.38% | -42.62% | -3.26% |
| 2024-02-09 | 1.03549 | 1165.13 | 193.62 | 92.38 | 642.18% | 248.51% | 100.19% | 1.60% |
| 2024-02-08 | 0.927432 | 85.52 | -121.35 | 7.34 | -514.30% | -55.98% | -39.70% | -3.27% |
| 2024-02-07 | 0.919568 | 26.97 | 22.70 | -54.13 | -44.38% | -273.67% | -49.56% | -3.62% |
| 2024-02-06 | 0.917095 | 58.72 | 8.95 | 8.86 | -94.00% | -68.44% | -57.01% | -3.74% |
| 2024-02-05 | 0.911741 | -1129.19 | -125.77 | 5.00 | -574.06% | -82.09% | -63.79% | -3.99% |
| 2024-02-04 | 1.027799 | 1148.29 | 155.20 | 17.63 | 454.74% | -31.76% | -5.22% | 1.26% |
| 2024-02-03 | 0.921934 | -0.13 | -8.86 | 2.29 | -129.24% | -81.36% | -56.37% | -3.54% |
| 2024-02-02 | 0.921946 | -1039.66 | -8.86 | 2.29 | -129.24% | -81.36% | -55.09% | -3.54% |
| 2024-02-01 | 1.028918 | 1093.92 | 136.04 | 17.22 | 446.36% | -22.45% | 79.33% | 1.31% |
| 2024-01-31 | 0.927461 | -69.29 | -130.96 | 1.34 | -507.27% | -74.25% | -133.70% | -3.30% |
| 2024-01-30 | 0.933932 | -884.35 | 8.77 | -48.28 | -43.66% | -251.42% | -39.84% | -3.01% |
| 2024-01-29 | 1.024537 | 837.60 | 135.77 | 69.86 | 460.60% | 175.98% | -18.48% | 1.12% |
| 2024-01-28 | 0.945354 | -0.13 | -119.94 | -45.89 | -476.69% | -240.15% | -25.47% | -2.49% |
| 2024-01-27 | 0.945366 | -0.13 | 13.44 | 14.06 | -34.34% | -41.50% | -22.52% | -2.50% |
| 2024-01-26 | 0.945378 | -25.39 | 13.44 | -24.18 | -34.34% | -178.85% | -17.69% | -2.50% |
| 2024-01-25 | 0.947784 | -775.04 | -101.59 | 17.67 | -452.52% | -36.20% | -14.12% | -2.39% |
| 2024-01-24 | 1.027413 | 908.83 | 133.64 | 76.33 | 397.44% | 192.67% | -3.38% | 1.26% |
| 2024-01-23 | 0.941818 | 4.64 | -105.33 | 9.92 | -463.06% | -45.95% | -26.24% | -2.67% |
| 2024-01-22 | 0.941381 | -952.39 | 3.94 | 9.66 | -99.81% | -46.88% | -103.51% | -2.69% |
| 2024-01-21 | 1.040475 | 933.57 | 28.16 | 75.04 | -3.97% | 212.15% | 98.44% | 1.86% |
| 2024-01-20 | 0.951633 | -0.13 | 14.67 | 8.35 | -48.98% | -28.61% | -86.27% | -2.23% |
| 2024-01-19 | 0.951645 | -830.65 | -61.81 | -40.10 | -325.50% | -203.53% | -17.80% | -2.23% |
| 2024-01-18 | 1.037854 | 871.58 | 136.93 | 67.63 | 416.23% | 191.82% | 10.08% | 1.75% |
| 2024-01-17 | 0.954649 | -763.92 | 19.03 | 6.15 | -11.23% | -29.75% | -22.13% | -2.10% |
| 2024-01-16 | 1.033608 | 769.52 | 125.17 | 60.52 | 407.33% | 182.66% | 76.81% | 1.56% |
| 2024-01-15 | 0.959753 | -782.83 | 15.38 | -46.56 | 6.16% | -205.70% | -15.63% | -1.87% |
| 2024-01-14 | 1.041267 | 839.11 | 121.93 | 65.88 | 428.59% | 204.44% | 86.36% | 1.92% |
| 2024-01-13 | 0.960657 | -535.46 | 2.04 | -45.41 | -8.31% | -199.69% | -17.92% | -1.83% |
| 2024-01-12 | 1.015007 | 560.55 | -18.39 | 48.15 | -86.98% | 133.48% | 49.74% | 0.70% |
| 2024-01-11 | 0.961131 | 46.21 | -1.68 | 9.87 | -30.18% | -5.59% | -14.68% | -1.81% |
| 2024-01-10 | 0.95671 | -20.91 | -6.72 | 9.45 | -48.38% | -7.12% | -17.06% | -2.02% |
| 2024-01-09 | 0.958715 | 0.99 | -4.12 | 11.26 | -38.97% | -0.54% | -12.41% | -1.93% |
| 2024-01-08 | 0.95862 | -37.01 | -108.50 | -38.29 | -417.07% | -181.32% | -12.55% | -1.94% |
| 2024-01-07 | 0.962181 | -0.10 | 9.84 | 14.59 | -18.20% | -1.07% | -8.09% | -1.77% |
| 2024-01-06 | 0.962191 | -678.49 | -92.85 | -31.46 | -391.70% | -169.09% | -8.50% | -1.77% |
| 2024-01-05 | 1.032226 | 677.53 | 114.70 | 66.23 | 359.95% | 188.60% | 79.38% | 1.51% |
| 2024-01-04 | 0.966727 | 10.95 | 21.43 | -25.18 | 19.10% | -146.45% | -3.87% | -1.57% |
| 2024-01-03 | 0.96567 | -2.74 | 25.63 | 17.30 | 34.46% | -0.28% | -85.29% | -1.62% |
| 2024-01-02 | 0.965935 | -729.66 | 26.64 | -26.61 | 38.19% | -160.56% | -12.00% | -1.61% |
| 2024-01-01 | 1.041963 | 791.37 | 31.93 | 67.38 | 59.17% | 186.70% | 82.81% | 1.98% |
| 2023-12-31 | 0.965552 | -718.89 | 19.35 | 10.93 | 16.12% | -17.91% | -12.50% | -1.63% |
| 2023-12-30 | 1.040341 | 774.36 | 29.93 | 62.27 | 57.87% | 182.61% | 17.02% | 1.91% |
| 2023-12-29 | 0.965571 | 24.64 | 17.75 | 6.95 | 16.14% | -17.92% | -18.11% | -1.63% |
| 2023-12-28 | 0.963198 | 40.32 | -71.79 | 3.16 | -310.86% | -31.61% | -22.78% | -1.75% |
| 2023-12-27 | 0.95933 | 4.36 | 8.97 | 0.19 | -34.79% | -42.27% | -90.97% | -1.93% |
| 2023-12-26 | 0.958912 | -692.63 | -79.85 | 1.55 | -356.70% | -37.39% | -25.89% | -1.96% |
| 2023-12-25 | 1.030272 | 703.28 | 102.83 | 52.91 | 310.71% | 161.11% | 62.71% | 1.44% |
| 2023-12-24 | 0.962576 | -644.81 | 2.51 | 3.94 | -51.78% | -16.20% | -103.83% | -1.79% |
| 2023-12-23 | 1.028922 | 689.09 | 94.61 | 49.99 | 303.98% | 162.34% | 55.73% | 1.38% |
| 2023-12-22 | 0.962591 | -602.10 | -3.85 | 0.76 | -51.83% | -16.23% | -80.01% | -1.79% |
| 2023-12-21 | 1.024262 | 605.62 | 78.11 | 43.52 | 263.35% | 148.80% | 59.37% | 1.16% |
| 2023-12-20 | 0.965773 | -617.42 | -8.58 | 0.22 | -50.09% | -8.69% | -74.87% | -1.64% |
| 2023-12-19 | 1.029326 | 586.15 | 82.96 | 43.73 | 302.61% | 159.99% | 67.75% | 1.41% |
| 2023-12-18 | 0.972333 | 1.05 | 2.99 | -45.36 | 10.86% | -166.04% | -76.82% | -1.33% |
| 2023-12-17 | 0.972231 | -0.12 | 5.37 | 0.63 | 19.57% | -8.88% | -3.52% | -1.34% |
| 2023-12-16 | 0.972243 | -0.12 | 5.37 | 0.63 | 19.57% | -8.88% | 0.57% | -1.34% |
| 2023-12-15 | 0.972255 | -28.35 | 5.37 | 0.63 | 19.57% | -8.87% | -5.22% | -1.34% |
| 2023-12-14 | 0.975019 | -1.25 | 8.92 | -32.44 | 32.62% | -129.52% | 0.20% | -1.21% |
| 2023-12-13 | 0.975141 | 23.38 | 9.03 | 1.04 | 33.03% | -13.36% | 2.71% | -1.20% |
| 2023-12-12 | 0.972866 | 26.32 | 4.50 | -1.66 | 16.41% | -23.13% | 3.15% | -1.32% |
| 2023-12-11 | 0.970312 | 17.72 | -93.71 | -41.62 | -342.23% | -167.33% | -0.06% | -1.44% |
| 2023-12-10 | 0.968596 | -0.12 | -4.11 | -1.26 | -37.18% | -29.72% | -2.23% | -1.53% |
| 2023-12-09 | 0.968608 | -0.12 | -4.11 | -1.26 | -37.18% | -29.71% | -79.09% | -1.53% |
| 2023-12-08 | 0.96862 | -3.49 | -4.10 | -50.53 | -37.17% | -207.52% | -5.47% | -1.53% |
| 2023-12-07 | 0.968958 | -0.46 | -73.80 | -0.53 | -289.84% | -39.48% | -6.88% | -1.51% |
| 2023-12-06 | 0.969003 | -8.35 | -6.94 | -32.73 | -59.37% | -155.22% | -6.02% | -1.51% |
| 2023-12-05 | 0.969813 | -661.13 | -7.81 | 7.17 | -62.49% | -18.13% | -83.17% | -1.48% |
| 2023-12-04 | 1.038469 | 644.93 | 10.47 | 17.96 | 8.10% | 23.73% | 86.69% | 1.88% |
| 2023-12-03 | 0.975553 | -0.11 | 1.59 | 11.51 | -22.41% | 1.40% | 7.71% | -1.20% |
| 2023-12-02 | 0.975564 | -0.11 | 1.59 | -31.73 | -22.41% | -156.50% | 11.67% | -1.20% |
| 2023-12-01 | 0.975575 | -491.36 | -96.96 | 14.29 | -380.58% | 1.39% | 5.40% | -1.20% |
| 2023-11-30 | 1.025988 | 467.52 | 72.73 | 51.79 | 223.28% | 145.40% | -4.78% | 1.28% |
| 2023-11-29 | 0.980163 | -14.40 | -58.51 | 14.99 | -253.96% | 9.93% | 6.77% | -0.98% |
| 2023-11-28 | 0.981576 | -533.17 | 22.16 | 17.18 | 26.54% | 17.96% | 14.18% | -0.91% |
| 2023-11-27 | 1.036858 | 582.74 | 25.45 | 56.65 | 39.30% | 171.19% | 83.48% | 1.82% |
| 2023-11-26 | 0.979763 | -0.11 | 21.42 | 16.95 | 25.31% | 25.29% | 11.87% | -1.00% |
| 2023-11-25 | 0.979774 | -689.97 | -65.05 | 16.95 | -291.86% | 25.29% | 18.45% | -1.00% |
| 2023-11-24 | 1.052386 | 696.52 | 125.54 | 66.23 | 413.54% | 220.34% | 117.58% | 2.60% |
| 2023-11-23 | 0.983858 | -451.18 | 30.84 | -28.74 | 64.75% | -131.09% | 31.44% | -0.80% |
| 2023-11-22 | 1.030345 | 550.26 | 88.49 | 49.71 | 287.84% | 153.68% | 98.00% | 1.51% |
| 2023-11-21 | 0.976606 | -510.11 | 12.19 | 9.32 | 9.33% | 5.71% | 21.46% | -1.17% |
| 2023-11-20 | 1.029102 | 554.57 | 87.85 | 46.23 | 300.82% | 148.01% | 88.00% | 1.45% |
| 2023-11-19 | 0.97503 | -605.43 | 12.48 | -39.46 | 25.14% | -165.15% | -77.51% | -1.25% |
| 2023-11-18 | 1.037866 | 644.18 | 98.95 | 56.53 | 362.73% | 184.15% | 99.97% | 1.90% |
| 2023-11-17 | 0.975055 | 33.60 | 6.91 | 10.50 | 25.15% | 15.18% | -72.02% | -1.25% |
| 2023-11-16 | 0.97179 | -47.66 | -88.32 | 10.41 | -322.93% | 14.83% | 6.05% | -1.42% |
| 2023-11-15 | 0.976444 | 16.23 | 10.93 | 10.16 | 18.50% | 13.90% | 5.40% | -1.18% |
| 2023-11-14 | 0.974862 | 19.45 | 6.44 | -31.76 | 2.09% | -139.66% | 2.77% | -1.27% |
| 2023-11-13 | 0.97297 | 26.98 | 4.62 | 7.38 | -4.55% | -4.73% | 0.39% | -1.36% |
| 2023-11-12 | 0.970352 | -0.11 | -91.39 | 8.74 | -353.73% | 0.22% | -2.90% | -1.50% |
| 2023-11-11 | 0.970363 | -0.11 | 14.10 | 8.73 | 5.20% | 0.21% | -79.97% | -1.50% |
| 2023-11-10 | 0.970374 | -632.99 | 14.10 | 8.73 | 5.18% | 0.21% | -4.96% | -1.50% |
| 2023-11-09 | 1.035948 | 647.04 | 109.13 | 57.76 | 375.86% | 191.27% | 73.95% | 1.82% |
| 2023-11-08 | 0.972992 | -15.19 | 9.39 | 15.64 | 9.27% | 36.27% | -5.61% | -1.37% |
| 2023-11-07 | 0.974472 | 6.71 | -69.96 | 17.15 | -281.29% | 41.87% | -6.52% | -1.30% |
| 2023-11-06 | 0.973819 | -645.09 | 10.13 | 20.82 | -4.91% | 55.46% | -7.35% | -1.33% |
| 2023-11-05 | 1.040971 | 738.35 | 108.87 | 62.32 | 379.95% | 220.85% | 0.85% | 2.09% |
| 2023-11-04 | 0.969396 | -0.15 | 3.37 | 9.57 | -4.77% | 26.37% | -12.86% | -1.56% |
| 2023-11-03 | 0.969411 | 32.25 | 3.37 | -46.44 | -4.76% | -180.16% | -92.39% | -1.56% |
| 2023-11-02 | 0.966295 | -51.17 | 6.39 | 12.56 | 6.23% | 19.66% | -16.74% | -1.73% |
| 2023-11-01 | 0.971265 | -570.59 | 21.89 | -37.09 | 63.15% | -163.85% | -10.58% | -1.47% |
| 2023-10-31 | 1.030038 | 567.34 | 104.25 | 54.95 | 385.83% | 170.02% | -14.66% | 1.54% |
| 2023-10-30 | 0.974737 | 46.04 | 31.50 | 10.64 | 115.93% | 6.98% | -79.19% | -1.30% |
| 2023-10-29 | 0.97027 | -0.13 | 15.78 | 6.97 | 57.56% | -6.38% | -84.30% | -1.53% |
| 2023-10-28 | 0.970283 | -0.13 | 15.78 | 6.97 | 57.55% | -6.38% | -11.84% | -1.53% |
| 2023-10-27 | 0.970296 | 53.40 | -96.26 | 6.97 | -355.89% | -6.37% | -84.39% | -1.53% |
| 2023-10-26 | 0.965142 | 57.31 | 18.72 | -42.21 | 33.06% | -184.47% | -17.47% | -1.80% |
| 2023-10-25 | 0.959642 | 5.95 | -96.07 | 0.83 | -386.18% | -39.36% | -93.41% | -2.09% |
| 2023-10-24 | 0.959071 | 58.05 | 5.64 | -1.24 | -42.65% | -46.77% | -31.63% | -2.12% |
| 2023-10-23 | 0.953536 | -63.98 | -10.23 | -6.05 | -99.75% | -63.92% | -38.48% | -2.41% |
| 2023-10-22 | 0.959676 | -0.15 | -1.85 | -3.10 | -69.56% | -53.35% | -30.91% | -2.10% |
| 2023-10-21 | 0.95969 | -784.38 | -1.84 | -3.10 | -69.54% | -53.34% | -94.27% | -2.10% |
| 2023-10-20 | 1.041373 | 858.24 | 110.20 | 11.38 | 368.29% | 2.82% | 71.65% | 2.16% |
| 2023-10-19 | 0.959062 | -746.22 | -103.13 | -5.82 | -399.47% | -55.06% | -90.89% | -2.14% |
| 2023-10-18 | 1.0364 | 717.91 | 97.72 | 0.28 | 332.06% | -31.50% | 58.53% | 1.90% |
| 2023-10-17 | 0.96698 | -53.01 | -8.12 | -0.48 | -51.32% | -34.04% | -29.36% | -1.73% |
| 2023-10-16 | 0.972133 | -5.33 | -1.88 | 3.30 | -28.64% | -20.35% | -23.05% | -1.46% |
| 2023-10-15 | 0.972651 | -0.11 | -4.36 | -39.35 | -37.65% | -174.92% | -83.45% | -1.44% |
| 2023-10-14 | 0.972662 | -0.11 | -4.36 | -39.34 | -37.65% | -174.89% | -23.07% | -1.44% |
| 2023-10-13 | 0.972673 | -635.06 | -87.44 | -39.27 | -338.71% | -174.63% | -20.36% | -1.44% |
| 2023-10-12 | 1.038632 | 659.74 | 91.49 | 51.79 | 313.35% | 156.49% | -2.30% | 2.04% |
| 2023-10-11 | 0.97435 | -22.95 | -97.16 | -38.36 | -371.42% | -170.70% | -24.86% | -1.35% |
| 2023-10-10 | 0.976591 | -9.32 | 7.17 | 9.54 | -16.93% | -6.95% | -86.11% | -1.24% |
| 2023-10-09 | 0.977502 | -22.70 | 8.48 | -31.20 | -12.13% | -155.38% | -16.30% | -1.19% |
| 2023-10-08 | 0.979726 | -0.10 | -74.35 | 10.16 | -314.45% | -13.09% | -69.98% | -1.08% |
| 2023-10-07 | 0.979736 | -581.69 | -74.33 | 10.16 | -314.40% | -13.09% | -10.57% | -1.08% |
| 2023-10-06 | 1.040246 | 617.42 | 8.90 | 51.70 | -11.27% | 147.09% | 56.99% | 2.14% |
| 2023-10-05 | 0.979754 | -660.80 | 12.09 | -30.58 | -0.35% | -151.73% | -75.60% | -1.08% |
| 2023-10-04 | 1.049077 | 707.35 | 20.45 | 57.91 | 32.31% | 173.96% | 66.12% | 2.62% |
| 2023-10-03 | 0.979773 | -0.09 | 11.91 | -29.17 | 3.05% | -142.66% | -79.16% | -1.08% |
| 2023-10-02 | 0.979782 | -602.51 | -70.88 | 5.27 | -299.32% | -23.85% | -15.95% | -1.08% |
| 2023-10-01 | 1.0426 | 0.00 | 94.67 | 46.82 | 306.78% | 136.05% | 61.01% | 2.28% |
| 2023-09-30 | 1.0426 | 0.96 | 94.66 | 46.81 | 306.70% | 136.01% | 59.48% | 2.29% |
| 2023-09-29 | 1.0425 | 639.71 | 94.50 | 10.24 | 306.11% | -4.43% | 56.32% | 2.28% |
| 2023-09-28 | 0.97982 | -602.29 | -73.24 | 2.59 | -303.13% | -30.61% | -16.05% | -1.09% |
| 2023-09-27 | 1.042616 | 647.62 | 95.36 | 47.23 | 313.66% | 140.72% | 70.46% | 2.30% |
| 2023-09-26 | 0.979201 | -579.62 | -70.25 | -34.30 | -288.20% | -153.83% | -10.62% | -1.12% |
| 2023-09-25 | 1.03945 | 556.35 | 81.41 | 40.09 | 266.94% | 117.37% | 63.57% | 2.13% |
| 2023-09-24 | 0.984668 | -0.13 | -1.04 | -37.92 | -32.74% | -164.49% | -3.92% | -0.83% |
| 2023-09-23 | 0.984681 | -0.12 | -1.04 | 5.49 | -32.76% | -16.04% | -9.55% | -0.83% |
| 2023-09-22 | 0.984693 | -534.51 | -74.03 | -27.99 | -297.50% | -137.49% | -6.17% | -0.83% |
| 2023-09-21 | 1.040298 | 577.97 | 78.43 | 47.19 | 256.85% | 137.11% | 54.12% | 2.19% |
| 2023-09-20 | 0.983457 | -511.66 | -0.91 | 2.03 | -30.40% | -26.88% | -9.89% | -0.90% |
| 2023-09-19 | 1.03649 | 482.00 | 1.65 | 3.74 | -20.59% | -20.40% | 50.31% | 1.99% |
| 2023-09-18 | 0.988828 | -20.81 | -1.24 | 4.96 | -30.64% | -16.19% | -67.14% | -0.61% |
| 2023-09-17 | 0.99089 | -0.16 | -74.81 | -29.65 | -298.11% | -141.98% | -5.45% | -0.50% |
| 2023-09-16 | 0.990906 | -511.04 | 12.02 | 10.05 | 0.69% | -4.97% | -11.07% | -0.50% |
| 2023-09-15 | 1.044273 | 532.68 | 18.05 | 46.54 | 23.87% | 135.13% | 57.68% | 2.43% |
| 2023-09-14 | 0.99146 | 22.60 | 15.95 | 7.63 | 16.56% | -6.68% | -62.02% | -0.47% |
| 2023-09-13 | 0.989224 | -493.71 | 4.98 | 4.32 | -23.50% | -18.71% | 0.32% | -0.59% |
| 2023-09-12 | 1.040599 | 461.73 | 5.82 | 42.07 | -20.29% | 125.19% | -8.27% | 2.24% |
| 2023-09-11 | 0.994672 | -535.74 | 11.16 | 14.44 | -1.75% | 24.15% | 7.24% | -0.29% |
| 2023-09-10 | 1.050977 | 607.63 | 15.50 | 51.05 | 15.01% | 166.68% | 76.50% | 2.82% |
| 2023-09-09 | 0.990775 | -468.86 | 8.07 | 7.64 | -10.64% | 7.75% | -61.74% | -0.51% |
| 2023-09-08 | 1.039514 | 517.97 | 75.03 | 41.12 | 245.27% | 136.35% | 61.26% | 2.19% |
| 2023-09-07 | 0.988322 | -54.15 | -0.68 | 0.80 | -29.83% | -10.89% | -5.17% | -0.65% |
| 2023-09-06 | 0.993703 | -487.83 | 3.66 | 6.66 | -13.98% | 10.50% | -4.14% | -0.35% |
| 2023-09-05 | 1.044665 | 499.08 | 78.32 | 37.00 | 271.74% | 127.41% | 62.24% | 2.49% |
| 2023-09-04 | 0.995006 | -505.31 | 17.72 | 4.58 | 50.07% | 9.17% | 1.43% | -0.28% |
| 2023-09-03 | 1.04796 | 555.60 | 86.61 | 37.93 | 317.43% | 137.85% | 7.26% | 2.68% |
| 2023-09-02 | 0.9928 | -0.14 | 7.22 | -36.73 | 26.19% | -133.97% | 3.37% | -0.40% |
| 2023-09-01 | 0.992814 | -12.01 | 7.22 | 0.04 | 26.20% | -6.65% | 4.17% | -0.40% |
| 2023-08-31 | 0.994008 | -23.76 | 2.29 | -2.42 | 8.09% | -15.63% | 12.74% | -0.34% |
| 2023-08-30 | 0.996375 | 34.80 | 9.65 | 1.42 | 35.08% | -1.64% | 14.89% | -0.20% |
| 2023-08-29 | 0.99292 | 74.85 | -4.32 | -33.69 | -16.09% | -129.27% | -63.71% | -0.40% |
| 2023-08-28 | 0.985543 | -23.10 | -8.57 | 1.24 | -31.42% | -9.02% | 6.95% | -0.82% |
| 2023-08-27 | 0.987825 | -0.13 | -10.74 | -37.17 | -39.32% | -149.04% | 9.77% | -0.69% |
| 2023-08-26 | 0.987838 | -0.12 | -80.67 | 5.41 | -292.66% | -2.52% | 17.62% | -0.69% |
| 2023-08-25 | 0.98785 | -46.54 | -7.13 | 5.41 | -39.30% | -2.51% | 15.24% | -0.69% |
| 2023-08-24 | 0.992469 | 27.82 | -7.13 | -28.86 | -39.28% | -128.07% | -68.01% | -0.43% |
| 2023-08-23 | 0.989716 | -63.02 | -6.80 | 8.17 | -38.11% | 0.09% | 21.85% | -0.58% |
| 2023-08-22 | 0.995993 | 45.14 | -63.05 | 10.61 | -243.20% | 9.06% | 26.88% | -0.23% |
| 2023-08-21 | 0.991517 | -38.32 | 11.04 | 4.12 | 13.45% | -14.59% | 21.28% | -0.48% |
| 2023-08-20 | 0.995331 | -489.66 | -63.60 | 9.21 | -260.73% | 3.94% | 26.02% | -0.27% |
| 2023-08-19 | 1.046578 | 514.65 | 91.49 | 44.18 | 304.73% | 138.36% | 88.31% | 2.66% |
| 2023-08-18 | 0.995352 | -46.50 | 17.95 | -25.43 | 34.54% | -116.11% | -68.49% | -0.27% |
| 2023-08-17 | 1.000002 | 30.08 | -50.60 | 15.18 | -218.51% | 26.18% | 26.97% | 0.00% |
| 2023-08-16 | 0.997003 | -456.74 | 23.14 | 13.49 | 38.58% | 19.98% | 23.02% | -0.17% |
| 2023-08-15 | 1.044719 | 563.75 | 84.27 | 50.26 | 274.10% | 161.70% | 82.15% | 2.57% |
| 2023-08-14 | 0.988966 | -560.79 | -2.80 | 9.55 | -42.53% | 12.29% | 12.82% | -0.64% |
| 2023-08-13 | 1.047721 | 595.97 | 82.02 | 6.34 | 282.76% | -0.15% | 85.85% | 2.76% |
| 2023-08-12 | 0.988792 | -0.10 | -3.13 | 13.22 | -26.46% | 23.54% | 11.16% | -0.65% |
| 2023-08-11 | 0.988802 | -526.36 | -68.82 | 13.22 | -265.00% | 23.53% | 15.07% | -0.65% |
| 2023-08-10 | 1.04374 | 546.24 | 80.96 | 55.38 | 282.72% | 187.42% | 79.50% | 2.54% |
| 2023-08-09 | 0.98968 | -28.85 | 3.84 | 14.98 | 1.37% | 37.55% | 16.66% | -0.60% |
| 2023-08-08 | 0.992543 | -45.68 | 16.26 | -34.33 | 46.83% | -145.56% | 24.01% | -0.43% |
| 2023-08-07 | 0.997098 | 32.90 | 21.89 | 26.95 | 67.66% | 66.61% | 29.69% | -0.17% |
| 2023-08-06 | 0.993828 | -0.07 | -69.33 | 22.98 | -268.51% | 51.81% | 25.59% | -0.36% |
| 2023-08-05 | 0.993835 | -459.90 | 29.58 | 22.98 | 73.91% | 51.80% | 24.40% | -0.36% |
| 2023-08-04 | 1.041745 | 522.05 | 95.26 | 55.82 | 328.77% | 179.94% | 86.13% | 2.45% |
| 2023-08-03 | 0.990059 | 6.46 | 29.80 | 17.60 | 87.39% | 38.21% | -67.25% | -0.58% |
| 2023-08-02 | 0.98942 | 58.07 | 26.11 | -36.34 | 73.72% | -161.43% | 16.62% | -0.62% |
| 2023-08-01 | 0.983708 | -6.28 | -84.93 | 15.31 | -334.94% | 14.38% | 15.07% | -0.96% |
| 2023-07-31 | 0.984326 | -605.63 | 32.01 | 15.62 | 64.72% | 15.55% | 15.83% | -0.92% |
| 2023-07-30 | 1.047783 | 692.26 | 115.30 | 58.77 | 392.33% | 184.19% | -5.92% | 2.82% |
| 2023-07-29 | 0.979945 | -0.12 | 16.39 | 9.32 | 29.27% | 3.44% | 14.91% | -1.19% |
| 2023-07-28 | 0.979957 | 63.85 | 16.39 | 9.32 | 29.27% | 3.44% | 16.91% | -1.19% |
| 2023-07-27 | 0.97374 | -19.34 | 5.40 | 3.93 | -10.78% | -16.14% | -86.51% | -1.56% |
| 2023-07-26 | 0.975627 | -719.22 | -98.79 | 7.58 | -391.06% | -2.87% | 14.83% | -1.45% |
| 2023-07-25 | 1.051234 | 812.28 | 115.54 | 56.75 | 388.66% | 190.31% | 105.23% | 3.05% |
| 2023-07-24 | 0.972259 | -22.62 | -0.76 | 1.22 | -33.20% | -10.83% | 5.91% | -1.65% |
| 2023-07-23 | 0.974463 | -0.12 | 2.25 | 5.03 | -22.27% | 3.03% | 8.67% | -1.53% |
| 2023-07-22 | 0.974475 | -0.12 | 2.25 | 5.03 | -22.27% | 3.03% | 8.67% | -1.53% |
| 2023-07-21 | 0.974487 | -13.03 | 2.25 | 5.03 | -22.27% | 3.03% | 8.68% | -1.53% |
| 2023-07-20 | 0.975758 | -748.73 | 2.45 | 5.27 | -21.54% | 3.91% | 4.00% | -1.46% |
| 2023-07-19 | 1.054729 | 781.10 | 113.95 | 59.79 | 416.55% | 219.37% | 100.79% | 3.29% |
| 2023-07-18 | 0.978313 | -1.81 | -2.04 | -47.20 | -7.49% | -173.34% | 0.39% | -1.31% |
| 2023-07-17 | 0.97849 | -1.56 | 3.21 | 5.55 | 11.63% | 6.42% | 0.60% | -1.30% |
| 2023-07-16 | 0.978643 | -0.12 | 7.80 | 8.90 | 28.45% | 18.70% | -83.01% | -1.29% |
| 2023-07-15 | 0.978655 | -0.11 | 7.81 | 8.91 | 28.46% | 18.70% | 2.71% | -1.29% |
| 2023-07-14 | 0.978666 | -11.63 | 7.81 | -46.19 | 28.46% | -183.84% | -83.08% | -1.29% |
| 2023-07-13 | 0.979806 | 31.76 | 8.09 | 17.23 | 29.49% | 31.58% | -0.60% | -1.23% |
| 2023-07-12 | 0.976704 | -30.78 | 5.64 | 16.12 | 20.55% | 27.47% | -4.58% | -1.42% |
| 2023-07-11 | 0.97972 | 34.90 | -92.36 | -37.39 | -339.67% | -170.51% | -2.35% | -1.24% |
| 2023-07-10 | 0.976313 | 30.63 | 7.89 | 22.66 | 1.20% | 33.63% | -6.58% | -1.45% |
| 2023-07-09 | 0.973332 | -0.11 | 10.00 | 17.76 | 8.90% | 15.58% | -95.39% | -1.63% |
| 2023-07-08 | 0.973343 | -0.11 | 10.00 | 17.76 | 8.90% | 15.59% | -7.90% | -1.63% |
| 2023-07-07 | 0.973354 | -9.66 | -100.18 | 17.76 | -393.98% | 15.59% | -8.74% | -1.63% |
| 2023-07-06 | 0.974295 | 14.65 | 26.38 | 18.45 | 33.48% | 18.10% | -7.57% | -1.58% |
| 2023-07-05 | 0.97287 | -716.79 | 26.59 | 17.39 | 34.25% | 14.24% | -14.58% | -1.67% |
| 2023-07-04 | 1.047989 | 736.62 | 17.57 | 64.94 | -1.44% | 202.19% | 73.75% | 2.96% |
| 2023-07-03 | 0.976088 | 45.43 | 37.42 | 11.24 | 66.04% | 5.48% | -14.80% | -1.48% |
| 2023-07-02 | 0.971674 | -0.10 | 25.52 | 5.10 | 22.22% | -16.87% | -20.25% | -1.75% |
| 2023-07-01 | 0.971684 | -771.43 | 25.52 | 5.10 | 22.23% | -16.86% | -14.51% | -1.75% |
| 2023-06-30 | 1.052909 | 876.27 | 135.71 | 11.04 | 459.91% | 6.47% | 85.50% | 3.28% |
| 2023-06-29 | 0.968079 | 16.12 | 10.51 | 2.45 | 2.71% | -22.42% | -19.76% | -1.98% |
| 2023-06-28 | 0.966521 | -779.93 | 8.20 | -48.97 | -5.73% | -208.18% | -22.62% | -2.09% |
| 2023-06-27 | 1.048279 | 875.62 | 112.31 | 57.82 | 405.94% | 180.81% | 75.42% | 3.01% |
| 2023-06-26 | 0.96388 | -37.93 | -14.95 | -4.79 | -54.40% | -43.91% | -28.63% | -2.26% |
| 2023-06-25 | 0.96755 | -0.09 | -15.32 | -2.97 | -55.72% | -37.35% | -24.12% | -2.03% |
| 2023-06-24 | 0.967559 | -0.09 | -15.32 | -2.97 | -55.72% | -37.35% | -24.55% | -2.03% |
| 2023-06-23 | 0.967568 | -0.09 | -113.63 | -53.36 | -410.74% | -218.63% | -26.15% | -2.04% |
| 2023-06-22 | 0.967577 | -0.08 | -5.61 | 2.37 | -47.53% | -32.27% | -25.97% | -2.04% |
| 2023-06-21 | 0.967585 | -51.18 | -106.13 | 1.87 | -411.07% | -34.07% | -4.69% | -2.04% |
| 2023-06-20 | 0.972563 | -15.18 | 3.34 | 5.53 | -41.12% | -20.83% | -19.79% | -1.73% |
| 2023-06-19 | 0.974042 | -40.48 | 5.36 | 3.51 | -33.78% | -28.14% | -97.83% | -1.64% |
| 2023-06-18 | 0.978001 | -0.09 | 9.37 | 3.93 | -19.19% | -26.63% | -13.14% | -1.39% |
| 2023-06-17 | 0.97801 | -688.30 | 9.37 | 3.92 | -19.19% | -26.64% | -14.78% | -1.40% |
| 2023-06-16 | 1.050302 | 756.03 | 6.91 | 53.08 | -28.79% | 164.06% | -38.43% | 3.20% |
| 2023-06-15 | 0.976477 | -703.71 | 10.35 | 2.50 | -17.18% | -18.39% | -18.98% | -1.50% |
| 2023-06-14 | 1.050394 | 715.10 | 109.88 | 52.50 | 372.29% | 176.56% | 67.30% | 3.22% |
| 2023-06-13 | 0.980293 | -1.02 | 7.72 | 1.21 | -0.55% | -9.99% | -12.01% | -1.26% |
| 2023-06-12 | 0.980393 | -12.43 | 1.66 | 0.72 | -22.65% | -11.76% | -11.91% | -1.26% |
| 2023-06-11 | 0.981613 | -0.09 | -1.51 | -0.02 | -34.20% | -14.46% | -10.43% | -1.18% |
| 2023-06-10 | 0.981622 | -705.51 | -1.52 | -0.02 | -34.23% | -14.48% | -11.37% | -1.18% |
| 2023-06-09 | 1.056133 | 780.11 | 99.24 | 50.36 | 358.89% | 182.27% | 77.73% | 3.61% |
| 2023-06-08 | 0.979705 | -7.04 | -5.36 | -5.63 | -19.67% | -20.54% | -18.29% | -1.31% |
| 2023-06-07 | 0.980395 | -0.02 | -4.87 | -6.09 | -17.90% | -22.21% | -93.78% | -1.27% |
| 2023-06-06 | 0.980397 | -43.40 | -5.30 | -5.99 | -19.44% | -21.85% | -16.95% | -1.27% |
| 2023-06-05 | 0.98467 | -34.64 | -0.21 | 9.87 | -0.87% | 35.81% | -11.74% | -0.99% |
| 2023-06-04 | 0.988093 | -0.15 | 1.47 | -0.17 | 5.31% | -1.46% | -88.11% | -0.77% |
| 2023-06-03 | 0.988108 | -0.15 | 1.47 | -47.74 | 5.30% | -175.02% | -12.17% | -0.77% |
| 2023-06-02 | 0.988123 | 47.88 | 1.47 | 3.23 | 5.29% | -1.46% | -8.59% | -0.77% |
| 2023-06-01 | 0.983414 | -3.64 | -5.90 | -1.17 | -21.50% | -17.44% | -96.73% | -1.08% |
| 2023-05-31 | 0.983772 | -2.98 | -7.30 | -63.16 | -26.61% | -242.27% | -13.95% | -1.06% |
| 2023-05-30 | 0.984065 | -7.81 | -6.68 | 3.74 | -24.36% | -20.72% | -13.61% | -1.04% |
| 2023-05-29 | 0.984834 | -22.83 | 19.95 | 1.86 | 72.49% | -27.50% | -12.69% | -1.00% |
| 2023-05-28 | 0.987088 | -0.17 | -1.80 | 7.29 | -8.22% | -7.85% | -9.95% | -0.85% |
| 2023-05-27 | 0.987105 | -0.17 | -96.95 | 7.29 | -354.97% | -7.84% | -98.72% | -0.85% |
| 2023-05-26 | 0.987122 | -3.69 | 4.99 | 7.30 | -8.21% | -7.84% | -3.30% | -0.85% |
| 2023-05-25 | 0.987486 | -13.47 | 3.55 | 7.00 | -13.44% | -8.92% | -0.53% | -0.83% |
| 2023-05-24 | 0.988818 | 1.37 | -119.02 | 6.64 | -460.29% | -10.22% | -3.63% | -0.74% |
| 2023-05-23 | 0.988683 | 178.65 | 14.15 | 5.15 | -17.16% | -15.65% | -15.59% | -0.75% |
| 2023-05-22 | 0.97133 | -175.15 | -16.23 | -53.08 | -125.75% | -223.20% | -36.69% | -1.91% |
| 2023-05-21 | 0.988646 | -666.21 | 16.39 | 8.30 | -7.49% | -14.68% | -15.68% | -0.76% |
| 2023-05-20 | 1.059212 | 713.42 | 111.54 | 55.88 | 364.06% | 170.31% | 60.49% | 3.95% |
| 2023-05-19 | 0.988678 | -13.73 | 9.60 | -42.68 | -7.48% | -187.39% | -26.54% | -0.76% |
| 2023-05-18 | 0.990037 | -871.51 | 10.44 | 6.36 | -4.43% | -21.04% | -29.94% | -0.67% |
| 2023-05-17 | 1.084557 | 933.61 | 132.31 | 70.72 | 482.43% | 234.23% | 79.99% | 5.67% |
| 2023-05-16 | 0.991948 | -34.02 | -3.86 | -44.91 | -14.19% | -186.46% | -28.96% | -0.54% |
| 2023-05-15 | 0.995334 | 53.18 | -89.93 | 10.04 | -328.57% | 0.40% | -24.92% | -0.31% |
| 2023-05-14 | 0.990069 | -0.15 | 0.21 | 6.23 | -21.90% | -13.43% | -31.25% | -0.67% |
| 2023-05-13 | 0.990084 | -0.15 | 0.21 | 6.23 | -21.91% | -13.43% | -29.25% | -0.67% |
| 2023-05-12 | 0.990099 | -7.86 | -94.95 | 6.23 | -367.82% | -13.43% | -89.51% | -0.67% |
| 2023-05-11 | 0.990878 | -18.45 | 2.28 | -45.76 | -37.68% | -202.39% | -29.87% | -0.62% |
| 2023-05-10 | 0.99271 | -19.55 | 9.14 | 16.51 | -12.78% | 7.66% | -21.62% | -0.50% |
| 2023-05-09 | 0.994655 | -636.53 | -85.95 | 19.27 | -359.70% | 17.78% | -84.43% | -0.36% |
| 2023-05-08 | 1.062272 | 684.21 | 110.02 | 61.96 | 351.53% | 185.31% | 59.85% | 4.25% |
| 2023-05-07 | 0.994245 | -0.16 | 12.25 | 6.14 | -4.98% | -18.94% | -21.92% | -0.39% |
| 2023-05-06 | 0.994261 | -666.33 | 12.25 | 6.14 | -4.98% | -18.94% | -24.25% | -0.39% |
| 2023-05-05 | 1.065241 | 672.78 | 107.42 | 53.72 | 366.82% | 165.79% | 64.45% | 4.48% |
| 2023-05-04 | 0.998091 | 29.55 | -93.80 | 0.36 | -369.76% | -28.30% | -16.33% | -0.13% |
| 2023-05-03 | 0.99515 | -685.20 | 23.89 | -2.93 | 28.17% | -40.17% | -17.28% | -0.33% |
| 2023-05-02 | 1.068354 | 735.28 | 124.50 | 42.99 | 424.56% | 137.00% | 77.35% | 4.72% |
| 2023-05-01 | 0.99518 | -0.16 | 13.90 | -11.38 | 17.89% | -57.57% | -11.29% | -0.33% |
| 2023-04-30 | 0.995196 | -0.15 | 0.02 | -10.31 | -32.93% | -53.72% | -87.60% | -0.33% |
| 2023-04-29 | 0.995211 | -0.16 | 0.02 | -10.31 | -32.93% | -53.73% | -14.01% | -0.33% |
| 2023-04-28 | 0.995227 | -735.79 | 0.02 | -10.31 | -32.92% | -53.72% | -15.00% | -0.33% |
| 2023-04-27 | 1.074271 | 853.38 | 94.53 | 43.45 | 337.06% | 153.69% | 79.82% | 5.17% |
| 2023-04-26 | 0.989803 | 19.10 | -29.75 | -53.77 | -107.92% | -192.52% | -26.34% | -0.71% |
| 2023-04-25 | 0.987916 | -38.94 | -38.53 | -17.93 | -139.22% | -71.61% | -27.70% | -0.84% |
| 2023-04-24 | 0.991778 | -97.27 | -36.66 | -11.51 | -132.57% | -48.73% | -23.07% | -0.58% |
| 2023-04-23 | 1.00152 | -0.16 | -20.63 | -43.43 | -74.99% | -164.18% | -11.37% | 0.11% |
| 2023-04-22 | 1.001536 | -0.15 | -20.64 | -3.66 | -75.00% | -28.15% | -83.45% | 0.11% |
| 2023-04-21 | 1.001551 | -74.26 | -20.64 | -3.66 | -75.00% | -28.15% | -15.93% | 0.11% |
| 2023-04-20 | 1.009044 | -16.60 | -7.64 | 0.24 | -27.88% | -13.97% | -8.70% | 0.64% |
| 2023-04-19 | 1.010722 | -42.30 | -77.78 | 3.42 | -282.98% | -2.40% | -76.45% | 0.76% |
| 2023-04-18 | 1.015016 | -25.89 | 2.66 | 6.43 | -4.12% | 8.63% | 2.79% | 1.06% |
| 2023-04-17 | 1.017651 | 14.93 | 13.64 | 9.83 | 36.03% | 21.09% | 5.93% | 1.25% |
| 2023-04-16 | 1.016134 | -0.17 | -66.23 | 12.31 | -257.07% | 30.22% | -72.27% | 1.15% |
| 2023-04-15 | 1.016151 | -0.16 | 13.31 | 12.32 | 18.96% | 30.24% | 10.31% | 1.15% |
| 2023-04-14 | 1.016167 | 16.74 | 13.32 | -32.90 | 18.97% | -136.73% | -75.08% | 1.15% |
| 2023-04-13 | 1.014469 | -507.63 | 8.12 | 12.44 | -0.05% | 19.84% | 5.41% | 1.04% |
| 2023-04-12 | 1.068721 | 520.79 | 84.62 | 48.10 | 294.14% | 158.01% | 65.30% | 4.93% |
| 2023-04-11 | 1.015818 | 50.97 | 10.20 | 10.57 | 21.38% | 19.88% | 4.37% | 1.14% |
| 2023-04-10 | 1.010667 | -544.16 | 6.01 | 4.40 | 6.11% | -2.67% | -84.60% | 0.77% |
| 2023-04-09 | 1.068828 | 556.65 | 90.85 | 43.81 | 333.97% | 149.31% | 68.05% | 4.96% |
| 2023-04-08 | 1.012469 | -0.15 | 11.32 | 4.04 | 41.36% | 3.92% | -4.49% | 0.90% |
| 2023-04-07 | 1.012484 | -19.66 | -79.12 | 4.04 | -291.36% | 3.91% | -7.04% | 0.90% |
| 2023-04-06 | 1.014478 | 27.91 | 16.77 | -37.28 | 39.73% | -147.44% | -81.30% | 1.05% |
| 2023-04-05 | 1.011654 | -0.15 | 11.59 | 3.27 | 20.72% | -8.17% | -20.90% | 0.85% |
| 2023-04-04 | 1.011669 | 21.64 | 10.93 | 2.24 | 18.31% | -11.92% | -22.62% | 0.85% |
| 2023-04-03 | 1.009484 | 49.70 | 2.79 | -40.48 | -11.44% | -166.82% | -25.21% | 0.69% |
| 2023-04-02 | 1.004492 | -0.09 | -3.22 | 2.38 | -33.23% | -21.12% | -31.12% | 0.33% |
| 2023-04-01 | 1.004501 | -633.21 | -3.23 | 2.37 | -33.26% | -21.14% | -31.15% | 0.33% |
| 2023-03-31 | 1.072407 | 651.58 | 87.20 | 2.91 | 316.90% | -19.07% | 44.72% | 5.32% |
| 2023-03-30 | 1.006806 | -8.37 | -91.34 | 7.90 | -332.08% | -2.08% | -25.70% | 0.50% |
| 2023-03-29 | 1.007649 | -4.76 | -5.04 | -41.23 | -36.93% | -181.40% | -22.33% | 0.56% |
| 2023-03-28 | 1.008129 | -35.33 | -6.44 | 10.76 | -42.00% | -4.78% | -23.99% | 0.60% |
| 2023-03-27 | 1.011703 | 7.61 | -83.76 | 10.25 | -322.92% | -6.64% | -19.78% | 0.87% |
| 2023-03-26 | 1.010934 | -0.16 | 7.98 | 11.19 | -9.07% | -3.22% | -20.71% | 0.81% |
| 2023-03-25 | 1.01095 | -0.16 | 7.98 | -37.47 | -9.07% | -180.62% | -26.99% | 0.81% |
| 2023-03-24 | 1.010966 | -598.18 | -81.39 | 14.74 | -334.69% | -3.22% | -24.42% | 0.82% |
| 2023-03-23 | 1.075288 | 595.68 | 107.14 | 54.66 | 350.23% | 151.55% | -27.33% | 5.62% |
| 2023-03-22 | 1.014836 | -14.55 | -77.41 | 10.59 | -328.19% | -9.07% | -20.20% | 1.11% |
| 2023-03-21 | 1.016315 | -576.53 | 27.95 | -33.53 | 32.70% | -169.81% | -93.03% | 1.22% |
| 2023-03-20 | 1.078493 | 649.73 | 104.25 | 47.75 | 330.08% | 124.52% | 65.58% | 5.90% |
| 2023-03-19 | 1.012695 | -0.16 | 14.40 | 0.30 | 2.63% | -45.87% | -12.66% | 0.96% |
| 2023-03-18 | 1.012711 | -625.72 | -82.92 | 0.30 | -352.78% | -45.87% | -100.58% | 0.96% |
| 2023-03-17 | 1.080308 | 721.49 | 110.88 | 44.99 | 350.76% | 125.06% | 60.75% | 6.07% |
| 2023-03-16 | 1.00761 | -696.12 | 2.19 | -6.57 | -44.16% | -58.89% | -26.96% | 0.58% |
| 2023-03-15 | 1.0830 | 722.97 | 98.60 | 40.74 | 330.87% | 122.54% | 67.02% | 6.30% |
| 2023-03-14 | 1.009981 | -42.43 | -95.02 | -6.83 | -370.01% | -47.02% | -111.02% | 0.76% |
| 2023-03-13 | 1.014285 | 20.75 | -8.75 | -2.38 | -76.22% | -30.99% | -10.55% | 1.09% |
| 2023-03-12 | 1.012185 | -681.40 | -13.79 | -5.20 | -94.31% | -41.13% | -13.07% | 0.93% |
| 2023-03-11 | 1.086199 | 730.89 | 83.53 | 43.46 | 279.99% | 146.46% | -41.56% | 6.60% |
| 2023-03-10 | 1.012217 | -39.35 | -20.90 | -8.76 | -94.30% | -41.13% | -13.40% | 0.94% |
| 2023-03-09 | 1.016216 | -21.24 | -15.33 | -9.70 | -74.24% | -44.55% | -123.83% | 1.25% |
| 2023-03-08 | 1.018379 | -632.36 | -17.11 | -6.66 | -80.68% | -33.60% | -6.59% | 1.42% |
| 2023-03-07 | 1.087124 | 561.45 | 81.35 | -5.86 | 297.05% | -30.51% | -42.43% | 6.72% |
| 2023-03-06 | 1.029332 | -14.53 | 3.99 | 1.13 | 14.46% | -6.65% | -1.20% | 2.27% |
| 2023-03-05 | 1.03083 | -0.16 | 3.40 | -42.29 | 12.28% | -164.97% | -106.15% | 2.39% |
| 2023-03-04 | 1.030846 | -0.15 | 3.40 | 11.56 | 12.27% | 19.15% | -0.14% | 2.40% |
| 2023-03-03 | 1.030861 | -0.32 | 3.39 | 11.56 | 12.26% | 19.15% | -111.14% | 2.40% |
| 2023-03-02 | 1.030894 | -33.73 | -4.08 | -40.59 | -15.06% | -172.59% | 11.02% | 2.41% |
| 2023-03-01 | 1.034383 | 56.91 | 3.80 | 13.92 | 13.69% | 13.81% | -104.57% | 2.69% |
| 2023-02-28 | 1.02853 | 19.91 | -93.06 | 8.80 | -338.78% | -4.84% | 10.35% | 2.23% |
| 2023-02-27 | 1.026486 | -18.70 | -1.73 | 10.16 | -27.69% | 0.07% | -116.27% | 2.08% |
| 2023-02-26 | 1.028409 | -0.16 | -87.98 | -43.10 | -341.42% | -194.66% | 10.16% | 2.23% |
| 2023-02-25 | 1.028425 | -0.17 | 19.72 | 18.51 | 25.96% | 13.42% | 10.16% | 2.24% |
| 2023-02-24 | 1.028442 | -52.61 | 19.72 | 18.51 | 25.97% | 13.42% | 10.16% | 2.25% |
| 2023-02-23 | 1.033881 | 21.39 | -77.10 | -42.16 | -331.08% | -210.35% | -107.51% | 2.68% |
| 2023-02-22 | 1.031674 | -621.13 | 24.04 | 26.89 | 13.90% | 20.85% | 13.98% | 2.51% |
| 2023-02-21 | 1.099998 | 659.25 | 110.67 | 3.15 | 351.96% | -72.28% | -37.34% | 7.95% |
| 2023-02-20 | 1.031966 | -622.45 | 22.04 | 31.01 | 27.98% | 20.47% | 14.29% | 2.55% |
| 2023-02-19 | 1.100464 | 753.74 | 1.79 | 10.49 | -51.27% | -60.04% | 95.98% | 8.02% |
| 2023-02-18 | 1.023331 | -0.15 | 17.31 | 23.24 | 0.88% | -17.75% | -122.53% | 1.87% |
| 2023-02-17 | 1.023346 | -730.38 | 17.30 | -39.37 | 0.87% | -244.73% | 15.34% | 1.87% |
| 2023-02-16 | 1.103978 | 729.36 | -7.22 | 80.97 | -95.69% | 184.65% | -43.57% | 8.36% |
| 2023-02-15 | 1.028932 | -14.67 | 29.74 | -36.31 | 27.72% | -242.58% | 20.33% | 2.33% |
| 2023-02-14 | 1.030444 | 38.83 | -104.38 | 43.64 | -465.13% | 22.47% | 24.32% | 2.46% |
| 2023-02-13 | 1.026458 | -764.20 | 39.97 | -28.57 | 12.88% | -242.33% | 19.50% | 2.14% |
| 2023-02-12 | 1.111391 | 862.35 | 19.18 | 104.31 | -69.49% | 234.00% | 121.77% | 9.04% |
| 2023-02-11 | 1.023159 | -0.17 | 29.17 | -29.72 | -36.36% | -256.80% | 23.90% | 1.88% |
| 2023-02-10 | 1.023176 | -902.00 | -96.05 | 50.87 | -490.25% | 8.40% | -133.71% | 1.89% |
| 2023-02-09 | 1.124617 | 988.06 | 169.15 | 115.29 | 473.68% | 267.67% | 144.63% | 10.18% |
| 2023-02-08 | 1.02349 | -953.49 | -102.36 | 44.70 | -510.17% | 9.12% | 19.44% | 1.92% |
| 2023-02-07 | 1.131365 | 1049.26 | 191.65 | 40.90 | 560.03% | -6.27% | 162.76% | 10.77% |
| 2023-02-06 | 1.023928 | -909.75 | -97.11 | 45.89 | -496.32% | 10.16% | -140.93% | 1.97% |
| 2023-02-05 | 1.126402 | 932.29 | 189.44 | 38.57 | 544.74% | -19.35% | 156.67% | 10.41% |
| 2023-02-04 | 1.030344 | -876.74 | -88.62 | 52.40 | -480.59% | 26.48% | 33.74% | 2.51% |
| 2023-02-03 | 1.129359 | 954.42 | 197.80 | 115.01 | 559.68% | 279.52% | 154.76% | 10.71% |
| 2023-02-02 | 1.030962 | -912.55 | 61.43 | -27.19 | 56.53% | -245.08% | 36.24% | 2.57% |
| 2023-02-01 | 1.13449 | 1104.62 | 191.77 | 127.98 | 585.73% | 319.59% | -22.49% | 11.18% |
| 2023-01-31 | 1.021638 | -972.08 | -109.85 | -34.75 | -517.04% | -280.86% | 34.69% | 1.80% |
| 2023-01-30 | 1.131643 | 1096.09 | 188.89 | 128.53 | 570.99% | 308.16% | 169.41% | 11.00% |
| 2023-01-29 | 1.019857 | -1014.08 | -112.30 | 51.49 | -528.26% | 24.80% | -145.91% | 1.66% |
| 2023-01-28 | 1.13495 | 1128.17 | 193.41 | 123.92 | 587.71% | 321.77% | 173.75% | 11.32% |
| 2023-01-27 | 1.019889 | -0.16 | 32.22 | 43.32 | -0.57% | 24.80% | 30.94% | 1.67% |
| 2023-01-26 | 1.019905 | -0.16 | -115.81 | 48.20 | -540.82% | 42.76% | 31.82% | 1.68% |
| 2023-01-25 | 1.019921 | -1006.73 | 64.20 | -42.55 | 48.06% | -293.89% | -161.49% | 1.68% |
| 2023-01-24 | 1.134093 | 1119.07 | 40.35 | 131.95 | -49.60% | 334.50% | 178.97% | 11.36% |
| 2023-01-23 | 1.019953 | -1012.25 | 68.18 | 50.42 | 40.86% | 32.49% | -184.33% | 1.69% |
| 2023-01-22 | 1.134826 | 1125.91 | 215.29 | 129.54 | 643.00% | 357.82% | 179.84% | 11.47% |
| 2023-01-21 | 1.019985 | -0.16 | 54.43 | -49.69 | 50.18% | -310.87% | 36.03% | 1.70% |
| 2023-01-20 | 1.020001 | -1036.35 | 54.43 | 64.96 | 50.17% | 57.73% | -169.40% | 1.71% |
| 2023-01-19 | 1.13793 | 1259.87 | 212.20 | 135.68 | 698.82% | 352.08% | 180.54% | 11.82% |
| 2023-01-18 | 1.010607 | -1173.62 | -149.29 | 46.14 | -630.04% | 22.62% | -201.96% | 0.91% |
| 2023-01-17 | 1.144985 | 1313.84 | 223.56 | 130.52 | 725.50% | 374.60% | 176.08% | 12.48% |
| 2023-01-16 | 1.012022 | 17.57 | 32.65 | -58.93 | 23.94% | -324.42% | -190.58% | 1.04% |
| 2023-01-15 | 1.010247 | -0.16 | 43.78 | 56.69 | 64.66% | 44.43% | 12.15% | 0.89% |
| 2023-01-14 | 1.010263 | -0.17 | -153.82 | 56.69 | -665.52% | 44.44% | -193.76% | 0.89% |
| 2023-01-13 | 1.01028 | 68.10 | 75.50 | -45.31 | 64.67% | -334.22% | 5.23% | 0.89% |
| 2023-01-12 | 1.003447 | -1270.58 | 59.17 | 69.01 | 4.71% | 27.10% | -192.02% | 0.30% |
| 2023-01-11 | 1.1495 | 1436.30 | 241.57 | 158.71 | 768.08% | 406.04% | 180.69% | 13.05% |
| 2023-01-10 | 1.005133 | -22.47 | 37.49 | 56.61 | 20.80% | 29.43% | -186.59% | 0.45% |
| 2023-01-09 | 1.007397 | 95.45 | -150.51 | -52.39 | -669.71% | -373.81% | 2.56% | 0.65% |
| 2023-01-08 | 0.997872 | -1383.34 | 69.60 | 76.15 | 23.91% | 24.29% | -8.99% | -0.19% |
| 2023-01-07 | 1.158073 | 1605.07 | 267.20 | 48.15 | 864.77% | -95.42% | 187.05% | 13.94% |
| 2023-01-06 | 0.997903 | -46.26 | -166.12 | 87.66 | -724.13% | 24.30% | -6.80% | -0.19% |
| 2023-01-05 | 1.002541 | 6.25 | 78.86 | 89.55 | 49.45% | 31.30% | -4.35% | 0.23% |
| 2023-01-04 | 1.001915 | 7.75 | 75.85 | -28.04 | 38.35% | -402.78% | -8.96% | 0.17% |
| 2023-01-03 | 1.001139 | -1338.52 | 75.72 | 111.32 | 37.90% | 26.96% | -1.92% | 0.10% |
| 2023-01-02 | 1.155852 | 1636.27 | 45.74 | 76.74 | -89.38% | -120.26% | 185.78% | 13.91% |
| 2023-01-01 | 0.993318 | -0.15 | 82.70 | 110.92 | 24.57% | -18.02% | -11.45% | -0.60% |
| 2022-12-31 | 0.993333 | -1428.18 | -170.90 | -7.98 | -905.44% | -449.00% | -11.22% | -0.60% |
| 2022-12-30 | 1.158835 | 1668.59 | 341.44 | 236.66 | 897.35% | 413.33% | 190.06% | 14.28% |
| 2022-12-29 | 0.993123 | -14.85 | 100.24 | -2.22 | 13.02% | -452.38% | -11.98% | -0.62% |
| 2022-12-28 | 0.9946 | 6.90 | -131.92 | 137.78 | -837.75% | -29.43% | 1.60% | -0.49% |
| 2022-12-27 | 0.993914 | -1548.43 | 146.92 | 26.06 | 15.91% | -432.33% | 3.18% | -0.55% |
| 2022-12-26 | 1.176011 | 1895.00 | 107.75 | 272.70 | -153.78% | 456.24% | 226.65% | 15.98% |
| 2022-12-25 | 0.98866 | -1775.34 | 139.13 | 25.24 | -60.32% | -436.00% | -3.30% | -1.03% |
| 2022-12-24 | 1.202068 | 2158.21 | 154.94 | 281.31 | 9.02% | 510.36% | 256.86% | 18.44% |
| 2022-12-23 | 0.988688 | -19.80 | 131.89 | 127.14 | -60.31% | -43.07% | 0.57% | -1.03% |
| 2022-12-22 | 0.990649 | -1639.99 | -104.68 | 129.65 | -915.50% | -34.04% | 3.42% | -0.86% |
| 2022-12-21 | 1.184986 | 1958.79 | 407.48 | 246.96 | 928.00% | 471.48% | 237.34% | 17.01% |
| 2022-12-20 | 0.990891 | -1822.63 | -94.81 | 105.18 | -877.88% | -39.51% | -6.27% | -0.84% |
| 2022-12-19 | 1.211748 | 2114.69 | 437.66 | 233.10 | 1098.67% | 522.80% | 263.49% | 19.57% |
| 2022-12-18 | 1.00023 | -1664.70 | -88.66 | 86.78 | -821.18% | -6.47% | 5.10% | 0.02% |
| 2022-12-17 | 1.199993 | 1996.85 | 407.67 | 205.67 | 1009.96% | 512.88% | 246.77% | 18.57% |
| 2022-12-16 | 1.000257 | -1675.80 | 122.39 | 63.03 | -26.14% | -6.49% | 3.49% | 0.02% |
| 2022-12-15 | 1.201625 | 1945.13 | 363.98 | 182.85 | 1027.90% | 517.60% | 244.38% | 18.82% |
| 2022-12-14 | 1.005954 | -1557.18 | 86.45 | 44.13 | 12.69% | 9.59% | 14.85% | 0.56% |
| 2022-12-13 | 1.191491 | 1904.64 | 305.18 | 154.84 | 960.58% | 489.94% | 232.24% | 17.97% |
| 2022-12-12 | 1.000863 | -1569.54 | 28.54 | 25.77 | -43.83% | 19.86% | 0.40% | 0.08% |
| 2022-12-11 | 1.187199 | 1809.64 | 262.21 | 139.31 | 959.33% | 515.16% | 226.97% | 17.66% |
| 2022-12-10 | 1.00528 | -0.17 | 3.67 | 10.04 | 13.23% | 36.67% | 10.67% | 0.50% |
| 2022-12-09 | 1.005297 | 15.37 | 3.67 | 10.04 | 13.23% | 36.67% | 8.15% | 0.50% |
| 2022-12-08 | 1.003754 | 2.42 | 1.71 | 8.09 | 6.10% | 29.50% | 1.87% | 0.36% |
| 2022-12-07 | 1.003511 | -26.12 | 1.82 | 11.03 | 6.47% | 40.32% | 0.88% | 0.33% |
| 2022-12-06 | 1.006139 | -31.78 | 4.50 | 13.15 | 16.30% | 48.21% | 6.67% | 0.59% |
| 2022-12-05 | 1.009347 | 66.11 | 23.00 | 12.76 | 84.25% | 46.77% | 10.55% | 0.90% |
| 2022-12-04 | 1.002718 | -0.17 | 16.40 | 4.84 | 59.96% | 17.53% | 2.46% | 0.26% |
| 2022-12-03 | 1.002735 | -0.17 | 16.41 | 4.84 | 59.96% | 17.53% | 12.46% | 0.26% |
| 2022-12-02 | 1.002752 | 1.71 | 16.41 | 4.84 | 59.96% | 17.53% | 11.45% | 0.27% |
| 2022-12-01 | 1.002581 | 3.13 | 14.47 | 3.58 | 52.83% | 12.90% | 20.46% | 0.25% |
| 2022-11-30 | 1.002267 | -7.34 | 20.24 | 3.53 | 74.08% | 12.72% | 36.07% | 0.22% |
| 2022-11-29 | 1.003003 | 97.71 | 21.80 | 1.74 | 79.86% | 6.16% | 29.52% | 0.29% |
| 2022-11-28 | 0.993297 | 19.95 | 2.53 | -0.34 | 9.14% | -1.39% | 17.44% | -0.65% |
| 2022-11-27 | 0.991319 | -0.16 | -6.72 | -6.54 | -24.62% | -23.96% | 14.96% | -0.85% |
| 2022-11-26 | 0.991335 | -0.17 | -6.72 | -6.54 | -24.62% | -23.96% | 5.71% | -0.85% |
| 2022-11-25 | 0.991352 | -11.82 | -6.72 | -6.54 | -24.62% | -23.96% | 3.11% | -0.85% |
| 2022-11-24 | 0.992525 | 43.49 | -7.31 | -2.82 | -26.75% | -10.51% | 14.27% | -0.74% |
| 2022-11-23 | 0.988227 | 3.58 | -13.17 | -7.40 | -47.96% | -27.09% | 9.44% | -1.16% |
| 2022-11-22 | 0.987873 | -37.16 | -18.31 | -10.23 | -66.53% | -37.30% | 0.91% | -1.20% |
| 2022-11-21 | 0.991558 | -44.81 | -3.21 | -7.98 | -11.89% | -29.19% | 5.43% | -0.84% |
| 2022-11-20 | 0.996021 | -0.17 | -6.35 | -3.27 | -23.41% | -12.08% | 10.91% | -0.40% |
| 2022-11-19 | 0.996038 | -0.17 | -6.35 | -3.27 | -23.41% | -12.08% | 11.38% | -0.40% |
| 2022-11-18 | 0.996055 | -15.93 | -6.35 | -3.27 | -23.41% | -12.08% | 11.51% | -0.40% |
| 2022-11-17 | 0.997644 | 2.45 | 1.66 | 3.72 | 5.76% | 13.34% | 8.79% | -0.24% |
| 2022-11-16 | 0.9974 | -32.38 | -1.64 | 2.94 | -6.29% | 10.50% | 11.42% | -0.26% |
| 2022-11-15 | 1.00064 | 68.57 | -2.15 | 10.62 | -8.18% | 38.72% | 19.15% | 0.06% |
| 2022-11-14 | 0.993825 | -66.85 | -12.76 | 14.96 | -46.59% | 54.68% | 10.72% | -0.63% |
| 2022-11-13 | 1.000513 | -0.17 | -0.18 | 15.48 | -0.75% | 56.63% | 18.95% | 0.05% |
| 2022-11-12 | 1.00053 | -0.17 | -0.18 | 15.48 | -0.75% | 56.64% | 28.02% | 0.05% |
| 2022-11-11 | 1.000547 | 40.18 | -0.18 | 15.48 | -0.76% | 56.64% | 28.72% | 0.06% |
| 2022-11-10 | 0.996543 | -20.64 | 5.77 | 7.23 | 20.89% | 26.01% | 31.83% | -0.35% |
| 2022-11-09 | 0.998604 | -36.01 | 7.52 | 7.17 | 27.32% | 25.78% | 35.76% | -0.14% |
| 2022-11-08 | 1.002213 | -5.69 | 23.39 | 15.43 | 85.75% | 56.32% | 34.76% | 0.23% |
| 2022-11-07 | 1.002784 | 21.26 | 42.68 | 16.13 | 157.36% | 58.94% | 35.45% | 0.29% |
| 2022-11-06 | 1.000657 | -0.17 | 31.14 | 9.90 | 114.04% | 35.72% | 32.77% | 0.07% |
| 2022-11-05 | 1.000674 | -0.18 | 31.14 | 9.90 | 114.04% | 35.72% | 32.77% | 0.07% |
| 2022-11-04 | 1.000692 | 81.86 | 31.14 | 9.90 | 114.04% | 35.72% | 32.77% | 0.07% |
| 2022-11-03 | 0.992567 | -8.39 | 8.69 | 4.31 | 31.00% | 15.22% | 22.61% | -0.78% |
| 2022-11-02 | 0.9934 | 75.07 | 6.82 | 4.97 | 24.12% | 17.66% | 23.63% | -0.69% |
| 2022-11-01 | 0.985998 | 129.34 | 7.46 | -3.11 | 26.46% | -11.82% | 14.36% | -1.47% |
| 2022-10-31 | 0.973408 | -59.57 | -10.42 | -10.64 | -38.32% | -38.83% | -1.38% | -2.81% |
| 2022-10-30 | 0.979241 | -0.16 | -11.35 | -4.21 | -41.69% | -15.59% | 5.89% | -2.20% |
| 2022-10-29 | 0.979257 | -0.17 | -11.35 | -4.21 | -41.69% | -15.59% | -0.81% | -2.20% |
| 2022-10-28 | 0.979274 | -75.27 | -11.35 | -4.21 | -41.69% | -15.59% | -5.77% | -2.21% |
| 2022-10-27 | 0.986701 | -21.49 | -0.07 | 6.39 | -0.55% | 23.17% | -4.83% | -1.42% |
| 2022-10-26 | 0.988826 | 79.57 | 3.13 | 8.32 | 11.14% | 30.28% | 7.99% | -1.20% |
| 2022-10-25 | 0.98102 | 4.13 | -13.68 | 7.30 | -49.85% | 26.54% | -2.03% | -2.04% |
| 2022-10-24 | 0.980615 | -66.03 | -10.85 | 7.77 | -39.64% | 28.29% | -2.55% | -2.09% |
| 2022-10-23 | 0.987133 | -0.17 | 2.92 | 9.34 | 10.59% | 34.13% | 5.49% | -1.39% |
| 2022-10-22 | 0.98715 | -0.16 | 2.92 | 9.34 | 10.60% | 34.13% | -0.20% | -1.39% |
| 2022-10-21 | 0.987166 | 3.65 | 2.92 | 9.34 | 10.59% | 34.13% | -1.57% | -1.39% |
| 2022-10-20 | 0.986806 | 0.90 | 12.85 | 9.07 | 46.90% | 33.12% | -3.45% | -1.44% |
| 2022-10-19 | 0.986717 | -38.09 | 13.50 | 8.99 | 49.31% | 32.84% | -2.72% | -1.45% |
| 2022-10-18 | 0.99049 | 23.92 | 28.27 | 11.70 | 103.93% | 42.89% | -0.11% | -1.04% |
| 2022-10-17 | 0.988126 | 30.39 | 26.39 | 9.98 | 96.94% | 36.52% | -3.04% | -1.31% |
| 2022-10-16 | 0.985132 | -0.16 | 15.76 | 7.80 | 57.55% | 28.46% | -6.73% | -1.64% |
| 2022-10-15 | 0.985148 | -0.17 | 15.76 | 7.80 | 57.55% | 28.46% | -17.30% | -1.64% |
| 2022-10-14 | 0.985165 | 73.17 | 15.76 | 7.80 | 57.55% | 28.46% | -21.38% | -1.65% |
| 2022-10-13 | 0.978009 | 5.47 | 5.29 | -1.35 | 19.17% | -5.05% | -36.31% | -2.45% |
| 2022-10-12 | 0.977474 | 65.28 | 4.48 | -4.67 | 16.21% | -17.13% | -36.50% | -2.51% |
| 2022-10-11 | 0.971134 | 10.76 | -4.87 | -14.16 | -17.80% | -51.31% | -44.18% | -3.23% |
| 2022-10-10 | 0.97009 | -44.01 | -6.43 | -8.92 | -23.47% | -32.60% | -45.46% | -3.36% |
| 2022-10-09 | 0.974378 | -0.16 | -0.17 | -5.99 | -0.62% | -21.98% | -40.30% | -2.89% |
| 2022-10-08 | 0.974394 | -0.17 | -0.17 | -5.99 | -0.62% | -21.98% | -36.24% | -2.89% |
| 2022-10-07 | 0.974411 | -0.16 | -0.17 | -5.99 | -0.62% | -21.98% | -38.61% | -2.90% |
| 2022-10-06 | 0.974427 | -0.17 | -7.99 | -9.32 | -29.16% | -34.03% | -39.26% | -2.91% |
| 2022-10-05 | 0.974444 | -0.16 | -13.82 | -10.12 | -50.32% | -36.92% | -35.01% | -2.91% |
| 2022-10-04 | 0.97446 | -0.17 | -23.45 | -10.95 | -85.12% | -39.91% | -35.39% | -2.92% |
| 2022-10-03 | 0.974477 | -0.16 | -11.42 | -10.45 | -41.92% | -38.09% | -35.39% | -2.93% |
| 2022-10-02 | 0.974493 | -0.17 | -11.81 | -11.63 | -43.35% | -42.35% | -35.39% | -2.94% |
| 2022-10-01 | 0.97451 | -0.16 | -11.81 | -11.63 | -43.34% | -42.34% | -36.17% | -2.94% |
| 2022-09-30 | 0.974526 | -54.91 | -11.81 | -11.63 | -43.35% | -42.34% | -38.84% | -2.95% |
| 2022-09-29 | 0.979907 | -40.98 | -10.65 | -13.95 | -39.11% | -50.74% | -35.86% | -2.34% |
| 2022-09-28 | 0.983939 | -67.55 | -6.42 | -13.47 | -23.75% | -49.01% | -33.14% | -1.87% |
| 2022-09-27 | 0.990631 | 84.04 | 1.54 | -12.40 | 5.38% | -45.16% | -25.97% | -1.10% |
| 2022-09-26 | 0.982375 | -2.92 | -9.48 | -18.13 | -34.54% | -65.54% | -35.91% | -2.07% |
| 2022-09-25 | 0.982662 | -0.16 | -11.45 | -17.94 | -41.69% | -64.84% | -35.58% | -2.04% |
| 2022-09-24 | 0.982678 | -0.17 | -11.45 | -17.94 | -41.69% | -64.84% | -35.49% | -2.05% |
| 2022-09-23 | 0.982695 | -46.77 | -11.45 | -17.94 | -41.69% | -64.84% | -32.58% | -2.05% |
| 2022-09-22 | 0.987313 | -11.41 | -17.26 | -12.14 | -62.84% | -44.12% | -36.30% | -1.51% |
| 2022-09-21 | 0.988441 | -11.80 | -20.52 | -12.77 | -74.60% | -46.38% | -36.42% | -1.38% |
| 2022-09-20 | 0.989609 | 6.92 | -26.35 | -12.34 | -95.60% | -44.83% | -34.01% | -1.24% |
| 2022-09-19 | 0.988925 | -16.73 | -26.79 | -10.27 | -97.19% | -37.40% | -34.84% | -1.33% |
| 2022-09-18 | 0.990582 | -0.16 | -24.43 | -9.31 | -88.70% | -33.96% | -32.88% | -1.13% |
| 2022-09-17 | 0.990598 | -0.17 | -24.43 | -9.31 | -88.71% | -33.96% | -36.34% | -1.14% |
| 2022-09-16 | 0.990615 | -87.47 | -24.43 | -9.31 | -88.71% | -33.96% | -38.53% | -1.14% |
| 2022-09-15 | 0.999356 | -34.22 | -7.03 | -3.55 | -25.72% | -13.02% | -27.16% | -0.08% |
| 2022-09-14 | 1.002788 | -52.61 | -5.03 | -2.73 | -18.43% | -10.04% | -22.18% | 0.34% |
| 2022-09-13 | 1.008092 | 3.81 | 1.67 | -1.10 | 6.06% | -4.06% | -13.43% | 0.99% |
| 2022-09-12 | 1.007708 | -0.17 | 6.26 | -2.66 | 22.82% | -9.76% | -13.91% | 0.95% |
| 2022-09-11 | 1.007725 | -0.17 | 5.80 | -3.17 | 21.14% | -11.61% | -13.90% | 0.95% |
| 2022-09-10 | 1.007742 | -0.17 | 5.80 | -3.17 | 21.14% | -11.61% | -14.55% | 0.96% |
| 2022-09-09 | 1.007759 | 34.34 | 5.80 | -3.17 | 21.14% | -11.61% | -8.46% | 0.96% |
| 2022-09-08 | 1.00431 | -20.22 | -0.07 | -5.58 | -0.31% | -20.33% | -9.62% | 0.54% |
| 2022-09-07 | 1.006345 | -5.73 | -0.44 | -2.39 | -1.66% | -8.75% | -8.20% | 0.79% |
| 2022-09-06 | 1.006922 | 35.93 | -3.87 | -7.55 | -14.16% | -27.54% | -4.90% | 0.87% |
| 2022-09-05 | 1.003317 | -3.37 | -11.58 | -11.01 | -42.15% | -39.99% | -9.26% | 0.42% |
| 2022-09-04 | 1.003655 | -0.17 | -12.15 | -10.15 | -44.19% | -36.91% | -8.87% | 0.46% |
| 2022-09-03 | 1.003672 | -0.17 | -12.15 | -10.15 | -44.19% | -36.90% | -0.87% | 0.47% |
| 2022-09-02 | 1.003689 | -6.78 | -12.15 | -10.15 | -44.19% | -36.89% | 3.07% | 0.47% |
| 2022-09-01 | 1.00437 | -22.81 | -11.09 | -11.76 | -40.36% | -42.71% | 2.19% | 0.56% |
| 2022-08-31 | 1.006666 | -29.69 | -4.33 | -11.47 | -15.84% | -41.66% | -1.76% | 0.85% |
| 2022-08-30 | 1.009664 | -18.09 | -11.24 | -8.76 | -41.04% | -31.90% | 1.90% | 1.24% |
| 2022-08-29 | 1.011494 | -7.31 | -10.44 | -6.94 | -38.13% | -25.31% | 4.10% | 1.48% |
| 2022-08-28 | 1.012234 | -0.17 | -8.16 | -4.97 | -29.88% | -18.19% | 4.97% | 1.58% |
| 2022-08-27 | 1.012251 | -0.17 | -8.15 | -4.97 | -29.86% | -18.18% | 4.74% | 1.59% |
| 2022-08-26 | 1.012268 | 0.63 | -8.15 | -4.97 | -29.85% | -18.17% | 8.10% | 1.60% |
| 2022-08-25 | 1.012204 | 24.46 | -12.44 | -5.41 | -45.41% | -19.77% | 9.03% | 1.60% |
| 2022-08-24 | 1.009734 | -78.01 | -18.61 | -3.55 | -67.67% | -13.06% | 9.60% | 1.28% |
| 2022-08-23 | 1.017673 | -12.48 | -6.29 | 3.79 | -22.95% | 13.80% | 20.51% | 2.33% |
| 2022-08-22 | 1.018945 | 8.62 | -3.44 | 4.08 | -12.57% | 14.85% | 22.04% | 2.51% |
| 2022-08-21 | 1.018067 | -0.14 | -1.78 | 5.00 | -6.54% | 18.23% | 20.96% | 2.40% |
| 2022-08-20 | 1.018081 | -0.15 | -1.78 | 5.00 | -6.54% | 18.24% | 20.48% | 2.41% |
| 2022-08-19 | 1.018096 | -29.38 | -1.78 | 5.00 | -6.54% | 18.24% | 20.77% | 2.42% |
| 2022-08-18 | 1.021096 | -18.72 | 1.62 | 11.81 | 5.91% | 43.36% | 25.95% | 2.83% |
| 2022-08-17 | 1.023011 | 8.21 | 11.51 | 15.46 | 42.09% | 56.90% | 31.30% | 3.10% |
| 2022-08-16 | 1.022172 | 7.48 | 13.87 | 13.87 | 50.78% | 50.98% | 34.07% | 3.00% |
| 2022-08-15 | 1.021408 | 20.24 | 11.59 | 9.39 | 42.38% | 34.35% | 33.12% | 2.90% |
| 2022-08-14 | 1.019345 | -0.15 | 11.78 | 7.98 | 43.06% | 29.12% | 30.57% | 2.63% |
| 2022-08-13 | 1.01936 | -0.14 | 11.78 | 7.98 | 43.07% | 29.12% | 27.20% | 2.65% |
| 2022-08-12 | 1.019374 | -5.55 | 11.78 | 7.98 | 43.07% | 29.13% | 29.56% | 2.66% |
| 2022-08-11 | 1.01994 | 50.46 | 22.00 | 8.23 | 80.72% | 30.04% | 32.23% | 2.75% |
| 2022-08-10 | 1.014819 | 24.76 | 19.40 | 6.57 | 71.13% | 23.97% | 25.31% | 2.05% |
| 2022-08-09 | 1.012313 | -8.49 | 13.86 | 5.39 | 50.68% | 19.64% | 20.45% | 1.71% |
| 2022-08-08 | 1.013173 | 21.53 | 7.20 | 8.08 | 26.10% | 29.51% | 21.48% | 1.84% |
| 2022-08-07 | 1.010996 | -0.13 | 4.18 | 7.28 | 15.05% | 26.56% | 18.81% | 1.54% |
| 2022-08-06 | 1.011009 | -0.13 | 4.18 | 7.28 | 15.05% | 26.56% | 16.91% | 1.55% |
| 2022-08-05 | 1.011022 | 66.01 | 4.18 | 7.28 | 15.05% | 26.56% | 16.86% | 1.55% |
| 2022-08-04 | 1.004392 | 32.26 | -5.55 | 2.28 | -20.32% | 8.25% | 8.47% | 0.62% |
| 2022-08-03 | 1.001162 | -14.02 | -6.25 | 0.13 | -22.88% | 0.41% | 1.80% | 0.17% |
| 2022-08-02 | 1.002568 | -55.13 | -3.07 | 2.01 | -11.30% | 7.29% | 7.08% | 0.37% |
| 2022-08-01 | 1.008126 | 0.39 | 8.96 | 7.68 | 32.76% | 28.15% | 13.85% | 1.16% |
| 2022-07-31 | 1.008087 | -0.12 | 10.38 | 9.83 | 37.97% | 36.07% | 13.78% | 1.16% |
| 2022-07-30 | 1.008099 | -0.13 | 10.38 | 9.83 | 37.96% | 36.07% | 12.13% | 1.17% |
| 2022-07-29 | 1.008112 | -2.08 | 10.37 | 9.83 | 37.96% | 36.06% | 16.62% | 1.17% |
| 2022-07-28 | 1.008322 | 27.32 | 10.10 | 8.03 | 36.96% | 29.41% | 8.46% | 1.21% |
| 2022-07-27 | 1.005575 | 8.25 | 6.51 | 7.43 | 23.80% | 27.20% | 6.49% | 0.81% |
| 2022-07-26 | 1.004746 | 29.09 | 7.10 | 7.97 | 25.94% | 29.19% | 7.36% | 0.70% |
| 2022-07-25 | 1.001832 | 10.31 | 6.40 | 5.52 | 23.40% | 20.18% | 3.79% | 0.27% |
| 2022-07-24 | 1.0008 | -0.13 | 9.27 | 3.74 | 33.92% | 13.66% | 2.52% | 0.12% |
| 2022-07-23 | 1.000813 | -0.13 | 9.28 | 3.75 | 33.92% | 13.67% | 6.72% | 0.12% |
| 2022-07-22 | 1.000826 | -3.99 | 9.28 | 3.75 | 33.92% | 13.68% | 15.05% | 0.12% |
| 2022-07-21 | 1.001225 | 2.19 | 5.95 | 2.93 | 21.71% | 10.65% | 10.60% | 0.18% |
| 2022-07-20 | 1.001006 | 12.33 | 8.34 | 2.73 | 30.46% | 9.95% | 6.45% | 0.15% |
| 2022-07-19 | 0.999773 | 24.22 | 8.84 | 1.67 | 32.29% | 6.08% | 6.01% | -0.03% |
| 2022-07-18 | 0.997357 | 30.42 | 4.64 | -1.65 | 16.89% | -6.07% | 3.04% | -0.40% |
| 2022-07-17 | 0.994332 | -0.12 | -1.78 | -1.74 | -6.55% | -6.37% | -0.68% | -0.86% |
| 2022-07-16 | 0.994344 | -0.13 | -1.78 | -1.74 | -6.54% | -6.38% | 5.54% | -0.86% |
| 2022-07-15 | 0.994357 | -27.24 | -1.78 | -1.74 | -6.53% | -6.38% | 6.49% | -0.87% |
| 2022-07-14 | 0.997073 | 18.89 | -0.10 | -0.76 | -0.40% | -2.82% | 11.72% | -0.45% |
| 2022-07-13 | 0.995193 | 15.83 | -2.88 | 0.49 | -10.50% | 1.74% | 9.97% | -0.74% |
| 2022-07-12 | 0.99362 | -5.20 | -5.49 | -5.52 | -20.01% | -20.16% | 10.82% | -0.99% |
| 2022-07-11 | 0.994137 | -14.52 | -7.94 | -4.34 | -28.94% | -15.91% | 11.44% | -0.91% |
| 2022-07-10 | 0.995583 | -0.10 | -1.69 | -2.21 | -6.19% | -8.14% | 13.21% | -0.69% |
| 2022-07-09 | 0.995593 | -0.10 | -1.69 | -2.21 | -6.22% | -8.16% | 19.38% | -0.69% |
| 2022-07-08 | 0.995603 | -15.51 | -1.70 | -2.21 | -6.25% | -8.18% | 16.17% | -0.69% |
| 2022-07-07 | 0.99715 | -0.52 | -1.42 | 1.35 | -5.23% | 4.81% | 18.16% | -0.45% |
| 2022-07-06 | 0.997202 | -2.47 | 3.85 | 6.24 | 14.01% | 22.68% | 15.04% | -0.45% |
| 2022-07-05 | 0.997448 | -22.38 | -5.54 | 3.55 | -20.38% | 12.79% | 22.23% | -0.41% |
| 2022-07-04 | 0.999685 | 29.27 | -0.74 | 2.89 | -2.90% | 10.35% | 24.99% | -0.05% |
| 2022-07-03 | 0.996767 | -0.15 | -2.73 | 1.42 | -10.11% | 5.00% | 21.35% | -0.52% |
| 2022-07-02 | 0.996782 | -0.15 | -2.73 | 1.42 | -10.11% | 5.00% | 21.35% | -0.52% |
| 2022-07-01 | 0.996797 | -13.57 | -2.73 | 1.42 | -10.12% | 5.00% | 26.42% | -0.52% |
| 2022-06-30 | 0.998151 | 36.42 | 4.12 | 6.04 | 14.86% | 21.91% | 29.10% | -0.30% |
| 2022-06-29 | 0.994529 | -68.24 | 8.62 | 3.98 | 31.27% | 14.36% | 30.12% | -0.90% |
| 2022-06-28 | 1.001362 | 11.21 | 12.64 | 9.96 | 46.14% | 36.44% | 43.97% | 0.22% |
| 2022-06-27 | 1.000241 | 15.40 | 6.52 | 9.48 | 23.62% | 34.70% | 42.54% | 0.04% |
| 2022-06-26 | 0.998703 | -0.16 | 5.57 | 10.01 | 20.15% | 36.65% | 40.58% | -0.22% |
| 2022-06-25 | 0.998719 | -0.16 | 5.57 | 10.01 | 20.16% | 36.65% | 42.18% | -0.21% |
| 2022-06-24 | 0.998735 | 34.37 | 5.57 | 10.01 | 20.16% | 36.65% | 44.13% | -0.21% |
| 2022-06-23 | 0.995314 | 67.90 | 7.96 | 11.13 | 28.87% | 40.78% | 44.73% | -0.79% |
| 2022-06-22 | 0.988601 | -40.07 | -0.65 | 4.43 | -2.53% | 16.08% | 24.84% | -1.94% |
| 2022-06-21 | 0.992578 | -31.67 | 7.27 | 7.33 | 26.50% | 26.78% | 32.79% | -1.27% |
| 2022-06-20 | 0.995731 | 8.77 | 12.45 | 7.75 | 45.57% | 28.33% | 36.74% | -0.73% |
| 2022-06-19 | 0.994859 | -0.14 | 14.46 | 11.12 | 52.95% | 40.75% | 35.62% | -0.89% |
| 2022-06-18 | 0.994873 | -0.15 | 14.46 | 11.12 | 52.94% | 40.75% | 41.12% | -0.89% |
| 2022-06-17 | 0.994888 | 51.07 | 14.45 | 11.12 | 52.93% | 40.75% | 42.16% | -0.89% |
| 2022-06-16 | 0.989833 | 7.61 | 14.31 | 7.46 | 52.39% | 27.26% | 36.98% | -1.78% |
| 2022-06-15 | 0.98908 | 15.40 | 9.50 | 9.82 | 34.70% | 35.98% | 38.37% | -1.92% |
| 2022-06-14 | 0.987559 | 4.61 | 7.39 | 9.30 | 26.93% | 34.03% | 36.97% | -2.19% |
| 2022-06-13 | 0.987104 | 22.81 | 3.04 | 12.16 | 10.99% | 44.60% | 36.38% | -2.28% |
| 2022-06-12 | 0.984858 | -0.16 | 7.77 | 13.53 | 28.27% | 49.69% | 33.52% | -2.70% |
| 2022-06-11 | 0.984874 | -0.16 | 7.78 | 13.53 | 28.28% | 49.70% | 35.30% | -2.71% |
| 2022-06-10 | 0.98489 | 50.03 | 7.78 | 13.53 | 28.28% | 49.70% | 37.14% | -2.72% |
| 2022-06-09 | 0.979987 | -25.99 | 0.61 | 10.85 | 2.11% | 39.78% | 36.06% | -3.62% |
| 2022-06-08 | 0.982541 | 0.57 | 10.14 | 13.81 | 37.02% | 50.75% | 45.94% | -3.17% |
| 2022-06-07 | 0.982485 | -25.82 | 11.20 | 16.56 | 40.91% | 61.01% | 46.43% | -3.20% |
| 2022-06-06 | 0.985028 | 55.95 | 21.27 | 11.92 | 78.05% | 43.62% | 49.69% | -2.75% |
| 2022-06-05 | 0.979547 | -0.15 | 19.29 | 9.61 | 70.73% | 35.11% | 42.63% | -3.77% |
| 2022-06-04 | 0.979562 | -0.15 | 19.29 | 9.61 | 70.73% | 35.11% | 39.75% | -3.79% |
| 2022-06-03 | 0.979577 | -0.14 | 19.29 | 9.61 | 70.73% | 35.11% | 41.38% | -3.80% |
| 2022-06-02 | 0.979591 | 40.75 | 21.10 | 12.75 | 77.43% | 46.70% | 41.39% | -3.82% |
| 2022-06-01 | 0.975615 | 7.99 | 17.47 | 10.42 | 64.04% | 38.09% | 36.27% | -4.59% |
| 2022-05-31 | 0.974836 | 44.67 | 21.92 | 10.54 | 80.47% | 38.53% | 35.25% | -4.76% |
| 2022-05-30 | 0.970501 | 42.05 | 2.56 | 8.69 | 9.05% | 31.70% | 29.67% | -5.61% |
| 2022-05-29 | 0.966437 | -0.16 | -0.06 | 5.99 | -0.51% | 21.77% | 24.44% | -6.41% |
| 2022-05-28 | 0.966452 | -0.16 | -0.06 | 5.99 | -0.51% | 21.79% | 34.60% | -6.44% |
| 2022-05-27 | 0.966467 | 12.53 | -0.06 | 6.00 | -0.51% | 21.80% | 38.42% | -6.48% |
| 2022-05-26 | 0.965258 | 15.35 | 4.40 | 6.11 | 15.75% | 22.21% | 48.04% | -6.75% |
| 2022-05-25 | 0.963779 | 39.16 | 3.37 | 6.05 | 12.00% | 22.00% | 42.07% | -7.07% |
| 2022-05-24 | 0.96002 | -90.82 | -0.84 | 6.21 | -3.35% | 22.58% | 19.99% | -7.85% |
| 2022-05-23 | 0.968819 | 23.67 | 14.81 | 16.46 | 54.26% | 60.66% | 31.31% | -6.15% |
| 2022-05-22 | 0.966531 | -0.16 | 12.04 | 15.08 | 44.06% | 55.55% | 28.35% | -6.64% |
| 2022-05-21 | 0.966546 | -0.17 | 12.05 | 15.09 | 44.09% | 55.56% | 27.37% | -6.67% |
| 2022-05-20 | 0.966562 | 43.75 | 12.06 | 15.09 | 44.13% | 55.58% | 18.94% | -6.71% |
| 2022-05-19 | 0.962352 | 8.16 | 7.82 | 10.32 | 28.60% | 37.87% | 11.07% | -7.59% |
| 2022-05-18 | 0.961567 | 9.67 | 8.73 | 10.66 | 31.93% | 39.12% | 7.31% | -7.79% |
| 2022-05-17 | 0.960638 | 18.74 | 13.26 | 9.96 | 48.54% | 36.53% | 9.08% | -8.03% |
| 2022-05-16 | 0.958841 | 4.26 | 18.10 | 8.61 | 66.36% | 31.56% | 6.77% | -8.44% |
| 2022-05-15 | 0.958433 | -0.09 | 18.13 | 8.30 | 66.48% | 30.41% | 6.24% | -8.57% |
| 2022-05-14 | 0.958442 | -0.09 | 18.13 | 8.30 | 66.47% | 30.40% | 5.05% | -8.62% |
| 2022-05-13 | 0.958451 | 14.08 | 18.13 | 8.30 | 66.46% | 30.40% | 8.09% | -8.67% |
| 2022-05-12 | 0.957103 | 14.53 | 12.83 | 13.13 | 46.89% | 48.21% | 2.56% | -9.00% |
| 2022-05-11 | 0.955714 | 41.36 | 12.59 | 14.26 | 46.02% | 52.41% | 6.11% | -9.34% |
| 2022-05-10 | 0.951777 | 52.66 | 6.66 | 17.68 | 24.29% | 65.09% | -9.80% | -10.23% |
| 2022-05-09 | 0.946791 | 4.47 | -0.87 | 11.64 | -3.21% | 42.60% | -16.14% | -11.36% |
| 2022-05-08 | 0.946368 | -0.11 | -1.53 | 1.54 | -5.59% | 5.14% | -16.69% | -11.52% |
| 2022-05-07 | 0.946378 | -0.11 | -1.53 | 1.54 | -5.59% | 5.14% | -16.83% | -11.58% |
| 2022-05-06 | 0.946388 | -23.03 | -1.53 | 1.54 | -5.59% | 5.14% | -22.48% | -11.65% |
| 2022-05-05 | 0.948573 | 12.88 | 13.43 | 2.61 | 49.08% | 9.08% | -19.38% | -11.24% |
| 2022-05-04 | 0.947353 | -0.12 | 15.93 | -3.16 | 58.29% | -12.04% | -20.93% | -11.58% |
| 2022-05-03 | 0.947364 | -0.11 | 28.70 | -4.60 | 105.40% | -17.26% | -20.94% | -11.64% |
| 2022-05-02 | 0.947374 | -0.11 | 24.15 | -6.19 | 88.47% | -23.04% | -20.94% | -11.71% |
| 2022-05-01 | 0.947384 | -0.11 | 4.60 | -4.46 | 15.89% | -16.79% | -20.95% | -11.78% |
| 2022-04-30 | 0.947394 | -0.11 | 4.60 | -4.47 | 15.89% | -16.79% | -21.27% | -11.85% |
| 2022-04-29 | 0.947404 | 81.69 | 4.60 | -4.47 | 15.89% | -16.79% | -25.70% | -11.92% |
| 2022-04-28 | 0.939727 | 30.39 | -8.21 | -11.00 | -30.64% | -40.29% | -26.24% | -13.75% |
| 2022-04-27 | 0.93688 | 89.24 | -22.26 | -11.40 | -81.46% | -41.74% | -32.62% | -14.49% |
| 2022-04-26 | 0.928593 | -31.94 | -37.90 | -20.00 | -137.15% | -72.34% | -45.40% | -16.50% |
| 2022-04-25 | 0.931568 | -136.97 | -36.54 | -14.60 | -132.31% | -53.12% | -41.67% | -15.91% |
| 2022-04-24 | 0.944505 | -0.12 | -13.53 | -11.19 | -49.31% | -40.75% | -25.37% | -12.98% |
| 2022-04-23 | 0.944516 | -0.11 | -13.53 | -11.19 | -49.31% | -40.76% | -30.36% | -13.07% |
| 2022-04-22 | 0.944526 | -7.99 | -13.53 | -11.19 | -49.32% | -40.76% | -31.24% | -13.15% |
| 2022-04-21 | 0.945281 | -67.95 | -13.79 | -10.71 | -50.24% | -39.04% | -28.60% | -13.05% |
| 2022-04-20 | 0.951748 | -20.23 | -0.55 | -9.23 | -2.05% | -33.68% | -19.96% | -11.59% |
| 2022-04-19 | 0.953677 | -22.43 | -2.10 | -7.58 | -7.74% | -27.72% | -13.50% | -11.20% |
| 2022-04-18 | 0.955821 | 24.10 | 7.34 | -5.99 | 26.75% | -21.96% | -10.81% | -10.75% |
| 2022-04-17 | 0.953523 | -0.12 | -8.85 | -7.72 | -32.50% | -28.21% | -13.72% | -11.39% |
| 2022-04-16 | 0.953534 | -0.12 | -8.85 | -7.72 | -32.51% | -28.22% | -12.58% | -11.46% |
| 2022-04-15 | 0.953545 | -9.76 | -8.85 | -7.73 | -32.52% | -28.22% | -3.11% | -11.53% |
| 2022-04-14 | 0.954477 | 24.72 | -7.64 | -7.23 | -28.12% | -26.44% | 13.14% | -11.38% |
| 2022-04-13 | 0.952123 | -31.11 | -17.92 | -11.65 | -65.33% | -42.36% | -9.73% | -12.05% |
| 2022-04-12 | 0.955094 | 43.66 | -13.06 | -3.92 | -47.77% | -14.52% | -21.40% | -11.38% |
| 2022-04-11 | 0.950942 | -89.22 | -19.32 | -8.71 | -70.31% | -31.82% | -26.61% | -12.52% |
| 2022-04-10 | 0.959503 | -0.14 | -6.59 | -3.74 | -24.07% | -13.74% | -15.92% | -10.41% |
| 2022-04-09 | 0.959516 | -0.14 | -6.60 | -3.74 | -24.08% | -13.75% | -16.96% | -10.48% |
| 2022-04-08 | 0.959529 | -1.28 | -6.60 | -3.74 | -24.08% | -13.75% | -13.61% | -10.55% |
| 2022-04-07 | 0.959652 | -47.20 | -6.82 | -6.65 | -24.89% | -24.32% | -16.14% | -10.59% |
| 2022-04-06 | 0.964203 | 2.88 | -5.38 | -3.82 | -19.63% | -14.03% | -21.21% | -9.47% |
| 2022-04-05 | 0.963925 | -0.15 | 5.22 | -3.00 | 18.90% | -11.07% | -27.61% | -9.61% |
| 2022-04-04 | 0.963939 | -0.15 | 1.91 | -2.69 | 6.76% | -9.92% | -27.61% | -9.68% |
| 2022-04-03 | 0.963953 | -0.15 | -0.88 | -0.27 | -3.42% | -1.14% | -27.61% | -9.75% |
| 2022-04-02 | 0.963967 | -0.15 | -0.88 | -0.27 | -3.43% | -1.14% | -31.35% | -9.81% |
| 2022-04-01 | 0.963981 | -2.84 | -0.88 | -0.27 | -3.44% | -1.13% | -35.37% | -9.88% |
| 2022-03-31 | 0.964255 | -37.11 | -6.48 | 0.60 | -23.87% | 2.06% | -37.37% | -9.88% |
| 2022-03-30 | 0.967847 | 77.08 | -2.26 | 8.87 | -8.46% | 32.35% | -33.31% | -8.96% |
| 2022-03-29 | 0.960444 | -23.34 | -11.23 | 12.21 | -40.89% | 44.63% | -43.25% | -11.11% |
| 2022-03-28 | 0.962691 | -19.65 | -7.28 | 2.33 | -26.57% | 7.85% | -40.51% | -10.56% |
| 2022-03-27 | 0.964586 | -0.17 | 0.33 | -5.37 | 1.14% | -20.40% | -38.20% | -10.10% |
| 2022-03-26 | 0.964602 | -0.16 | 0.34 | -5.37 | 1.16% | -20.39% | -37.04% | -10.17% |
| 2022-03-25 | 0.964617 | -42.04 | 0.35 | -5.37 | 1.18% | -20.39% | -39.51% | -10.25% |
| 2022-03-24 | 0.968689 | -7.53 | 7.69 | -3.00 | 28.11% | -11.77% | -32.65% | -9.14% |
| 2022-03-23 | 0.969419 | 14.29 | 19.99 | -0.47 | 73.27% | -2.60% | -34.01% | -9.00% |
| 2022-03-22 | 0.968036 | 4.28 | 35.66 | -3.09 | 131.18% | -12.11% | -34.82% | -9.49% |
| 2022-03-21 | 0.967622 | 33.66 | 11.95 | -9.77 | 42.49% | -36.36% | -35.34% | -9.69% |
| 2022-03-20 | 0.964376 | -0.11 | -11.07 | -15.79 | -41.93% | -57.98% | -39.32% | -10.75% |
| 2022-03-19 | 0.964387 | -0.11 | -11.08 | -15.79 | -41.94% | -57.98% | -40.89% | -10.83% |
| 2022-03-18 | 0.964398 | 9.37 | -11.08 | -15.79 | -41.96% | -57.98% | -39.23% | -10.92% |
| 2022-03-17 | 0.963495 | 78.55 | -13.69 | -18.72 | -51.38% | -68.41% | -40.06% | -11.29% |
| 2022-03-16 | 0.955986 | 123.97 | -20.94 | -26.77 | -77.37% | -96.79% | -46.63% | -13.73% |
| 2022-03-15 | 0.94428 | -161.70 | -41.83 | -37.03 | -151.58% | -132.43% | -63.40% | -17.53% |
| 2022-03-14 | 0.9598 | -127.47 | -31.48 | -25.68 | -114.29% | -92.46% | -44.46% | -12.76% |
| 2022-03-13 | 0.972193 | -0.14 | -20.51 | -17.11 | -74.64% | -61.91% | -29.34% | -8.90% |
| 2022-03-12 | 0.972207 | -0.14 | -20.51 | -17.11 | -74.62% | -61.89% | -33.70% | -8.98% |
| 2022-03-11 | 0.972221 | -8.86 | -20.50 | -17.10 | -74.60% | -61.87% | -33.25% | -9.05% |
| 2022-03-10 | 0.973083 | 27.80 | -23.75 | -15.78 | -86.30% | -57.14% | -29.27% | -8.85% |
| 2022-03-09 | 0.970385 | -22.28 | -32.59 | -19.27 | -117.96% | -69.58% | -31.83% | -9.83% |
| 2022-03-08 | 0.972552 | -89.24 | -32.23 | -16.54 | -116.67% | -59.85% | -25.56% | -9.19% |
| 2022-03-07 | 0.981309 | -50.71 | -19.89 | -11.52 | -72.21% | -41.79% | -14.85% | -6.32% |
| 2022-03-06 | 0.986311 | -0.11 | -13.72 | -7.37 | -49.90% | -26.80% | -8.74% | -4.67% |
| 2022-03-05 | 0.986322 | -0.11 | -13.71 | -7.37 | -49.88% | -26.80% | -8.75% | -4.71% |
| 2022-03-04 | 0.986333 | -31.59 | -13.71 | -7.37 | -49.86% | -26.81% | -8.75% | -4.75% |
| 2022-03-03 | 0.989459 | -34.11 | -7.80 | -6.07 | -28.45% | -22.12% | -4.94% | -3.70% |
| 2022-03-02 | 0.992846 | -19.75 | -5.95 | -2.64 | -21.68% | -9.63% | -0.81% | -2.54% |
| 2022-03-01 | 0.994811 | -2.80 | -0.84 | -1.06 | -3.10% | -3.90% | 1.58% | -1.86% |
| 2022-02-28 | 0.99509 | -7.54 | -3.15 | 0.73 | -11.53% | 2.64% | 1.91% | -1.77% |
| 2022-02-27 | 0.995841 | -0.07 | -1.01 | -0.24 | -3.73% | -0.91% | 2.81% | -1.52% |
| 2022-02-26 | 0.995848 | -0.07 | -1.02 | -0.25 | -3.76% | -0.93% | 2.97% | -1.53% |
| 2022-02-25 | 0.995855 | 9.73 | -1.03 | -0.25 | -3.79% | -0.95% | -3.76% | -1.54% |
| 2022-02-24 | 0.994887 | -21.11 | -4.34 | -3.58 | -15.87% | -13.08% | -4.75% | -1.92% |
| 2022-02-23 | 0.996992 | 15.96 | 0.68 | -1.81 | 2.44% | -6.65% | -7.26% | -1.14% |
| 2022-02-22 | 0.995403 | -18.98 | -1.28 | -1.18 | -4.70% | -4.36% | -10.34% | -1.77% |
| 2022-02-21 | 0.997296 | 7.45 | 4.62 | 0.62 | 16.85% | 2.20% | -8.06% | -1.05% |
| 2022-02-20 | 0.996554 | -0.13 | 0.54 | 2.26 | 1.92% | 8.22% | -8.98% | -1.35% |
| 2022-02-19 | 0.996567 | -0.13 | 0.53 | 2.26 | 1.91% | 8.22% | -10.94% | -1.36% |
| 2022-02-18 | 0.99658 | -13.47 | 0.53 | 2.26 | 1.89% | 8.22% | -9.48% | -1.37% |
| 2022-02-17 | 0.997924 | 14.03 | -2.81 | 3.21 | -10.31% | 11.71% | -7.18% | -0.84% |
| 2022-02-16 | 0.996526 | 2.26 | -4.30 | 2.20 | -15.73% | 8.00% | -8.98% | -1.42% |
| 2022-02-15 | 0.996301 | 22.30 | -1.08 | 2.03 | -4.02% | 7.37% | -6.45% | -1.53% |
| 2022-02-14 | 0.994084 | -21.11 | -3.38 | 0.43 | -12.40% | 1.52% | -9.16% | -2.48% |
| 2022-02-13 | 0.996187 | -0.16 | 3.99 | 1.93 | 14.52% | 7.00% | -6.62% | -1.62% |
| 2022-02-12 | 0.996203 | -0.16 | 4.00 | 1.93 | 14.53% | 7.01% | -7.24% | -1.63% |
| 2022-02-11 | 0.996219 | -36.83 | 4.00 | 1.93 | 14.54% | 7.01% | -9.97% | -1.64% |
| 2022-02-10 | 0.999902 | 3.61 | 9.24 | 4.65 | 33.80% | 17.00% | -2.04% | -0.04% |
| 2022-02-09 | 0.999541 | 24.79 | 8.70 | 0.45 | 31.83% | 1.57% | -2.35% | -0.20% |
| 2022-02-08 | 0.997069 | 6.17 | 5.14 | -1.21 | 18.78% | -4.47% | -2.30% | -1.32% |
| 2022-02-07 | 0.996454 | 30.53 | 4.24 | -4.64 | 15.48% | -16.96% | -3.07% | -1.62% |
| 2022-02-06 | 0.993421 | -0.14 | -0.14 | -7.50 | -0.51% | -27.29% | -6.78% | -3.04% |
| 2022-02-05 | 0.993435 | -0.14 | -0.14 | -7.50 | -0.51% | -27.30% | -9.09% | -3.07% |
| 2022-02-04 | 0.993449 | -0.14 | -0.14 | -7.50 | -0.51% | -27.30% | -10.97% | -3.11% |
| 2022-02-03 | 0.993463 | -0.14 | 0.06 | -8.66 | 0.21% | -31.50% | -13.37% | -3.14% |
| 2022-02-02 | 0.993477 | -0.14 | -7.81 | -7.80 | -28.51% | -28.38% | -14.36% | -3.17% |
| 2022-02-01 | 0.993491 | -0.14 | -7.57 | -7.39 | -27.63% | -26.89% | -14.36% | -3.21% |
| 2022-01-31 | 0.993505 | -0.14 | -13.52 | -7.44 | -49.24% | -27.08% | -14.36% | -3.25% |
| 2022-01-30 | 0.993519 | -0.14 | -14.86 | -5.77 | -54.08% | -21.06% | -14.35% | -3.29% |
| 2022-01-29 | 0.993533 | -0.13 | -14.86 | -5.77 | -54.08% | -21.06% | -12.42% | -3.32% |
| 2022-01-28 | 0.993546 | 1.24 | -14.86 | -5.77 | -54.09% | -21.05% | -9.49% | -3.37% |
| 2022-01-27 | 0.993423 | -55.22 | -17.39 | -6.24 | -63.21% | -22.76% | -10.71% | -3.48% |
| 2022-01-26 | 0.998939 | 1.56 | -7.79 | -3.92 | -28.40% | -14.30% | -3.01% | -0.57% |
| 2022-01-25 | 0.998783 | -41.82 | -7.21 | -1.99 | -26.29% | -7.29% | -2.80% | -0.66% |
| 2022-01-24 | 1.002977 | -9.50 | -1.36 | 1.08 | -4.97% | 3.92% | 2.29% | 1.65% |
| 2022-01-23 | 1.003931 | -0.15 | 3.31 | 3.56 | 12.08% | 12.99% | 3.43% | 2.21% |
| 2022-01-22 | 1.003946 | -0.15 | 3.32 | 3.56 | 12.10% | 12.98% | 2.36% | 2.25% |
| 2022-01-21 | 1.003961 | -16.43 | 3.32 | 3.56 | 12.12% | 12.98% | 1.98% | 2.29% |
| 2022-01-20 | 1.005613 | 11.99 | 4.90 | 3.36 | 17.91% | 12.24% | 4.72% | 3.30% |
| 2022-01-19 | 1.004409 | 5.62 | -0.05 | 1.38 | -0.21% | 5.00% | 4.44% | 2.64% |
| 2022-01-18 | 1.003845 | -0.88 | 3.23 | -0.46 | 11.77% | -1.71% | 1.00% | 2.34% |
| 2022-01-17 | 1.003933 | 23.18 | 3.52 | -0.99 | 12.81% | -3.65% | 1.09% | 2.43% |
| 2022-01-16 | 1.001611 | -0.11 | 3.81 | -2.65 | 13.86% | -9.70% | -1.75% | 1.01% |
| 2022-01-15 | 1.001622 | -0.11 | 3.80 | -2.65 | 13.84% | -9.71% | -2.89% | 1.04% |
| 2022-01-14 | 1.001633 | -5.36 | 3.79 | -2.66 | 13.82% | -9.72% | -1.45% | 1.06% |
| 2022-01-13 | 1.00217 | -22.70 | 1.81 | -1.13 | 6.54% | -4.18% | -2.11% | 1.44% |
| 2022-01-12 | 1.00445 | 28.60 | 2.81 | 2.22 | 10.21% | 8.06% | -0.02% | 3.01% |
| 2022-01-11 | 1.001585 | 1.13 | -4.14 | -0.46 | -15.15% | -1.72% | -2.67% | 1.09% |
| 2022-01-10 | 1.001472 | 25.20 | -5.49 | 0.05 | -20.06% | 0.15% | -2.83% | 1.03% |
| 2022-01-09 | 0.998955 | -0.16 | -9.11 | -1.51 | -33.18% | -5.54% | -5.90% | -0.75% |
| 2022-01-08 | 0.998971 | -0.15 | -9.11 | -1.51 | -33.17% | -5.53% | -6.66% | -0.75% |
| 2022-01-07 | 0.998986 | -19.27 | -9.11 | -1.51 | -33.17% | -5.53% | -4.21% | -0.76% |
| 2022-01-06 | 1.000915 | -15.68 | -4.07 | -0.77 | -14.87% | -2.82% | -1.15% | 0.70% |
| 2022-01-05 | 1.002487 | -20.07 | 1.62 | 0.12 | 5.90% | 0.42% | 1.51% | 1.93% |
| 2022-01-04 | 1.004503 | -8.32 | 3.22 | 1.98 | 11.74% | 7.23% | 4.20% | 3.57% |
| 2022-01-03 | 1.005339 | -0.14 | 5.60 | 3.27 | 20.44% | 11.93% | 5.24% | 4.33% |
| 2022-01-02 | 1.005353 | -0.14 | 6.09 | 1.66 | 22.24% | 6.06% | 5.29% | 4.44% |
| 2022-01-01 | 1.005367 | -0.14 | 6.09 | 1.66 | 22.25% | 6.06% | 5.35% | 4.56% |
| 2021-12-31 | 1.005381 | 15.97 | 6.09 | 1.66 | 22.25% | 6.05% | 5.43% | 4.68% |
| 2021-12-30 | 1.003778 | 24.21 | 2.54 | -0.15 | 9.25% | -0.58% | 3.60% | 3.36% |
| 2021-12-29 | 1.001354 | -8.91 | -1.39 | -1.05 | -5.06% | -3.84% | 0.21% | 1.24% |
| 2021-12-28 | 1.002247 | 8.32 | 0.75 | -1.18 | 2.72% | -4.31% | 1.60% | 2.10% |
| 2021-12-27 | 1.001414 | 3.31 | 0.94 | -2.17 | 3.42% | -7.91% | 0.57% | 1.36% |
| 2021-12-26 | 1.001083 | -0.13 | -2.76 | -1.92 | -10.09% | -7.03% | 0.15% | 1.07% |
| 2021-12-25 | 1.001096 | -0.14 | -2.76 | -1.93 | -10.09% | -7.04% | 0.44% | 1.11% |
| 2021-12-24 | 1.00111 | -8.88 | -2.76 | -1.93 | -10.10% | -7.05% | 0.67% | 1.16% |
| 2021-12-23 | 1.0020 | -3.26 | -2.85 | -1.75 | -10.40% | -6.40% | 1.93% | 2.15% |
| 2021-12-22 | 1.002327 | 6.01 | -0.71 | -0.08 | -2.62% | -0.33% | 2.47% | 2.57% |
| 2021-12-21 | 1.001725 | 9.66 | -3.10 | -0.09 | -11.33% | -0.36% | 2.08% | 1.97% |
| 2021-12-20 | 1.000758 | -22.58 | -5.27 | -0.34 | -19.23% | -1.26% | 0.90% | 0.89% |
| 2021-12-19 | 1.003023 | -0.14 | -1.09 | 1.41 | -3.98% | 5.15% | 3.66% | 3.68% |
| 2021-12-18 | 1.003037 | -0.15 | -1.09 | 1.44 | -4.00% | 5.24% | 3.82% | 3.82% |
| 2021-12-17 | 1.003052 | -9.47 | -1.10 | 1.46 | -4.01% | 5.33% | 3.98% | 3.98% |
| 2021-12-16 | 1.004003 | 11.69 | -0.66 | 2.16 | -2.41% | 7.90% | 5.41% | 5.41% |
| 2021-12-15 | 1.002831 | -10.72 | 0.54 | 1.37 | 1.97% | 4.98% | 3.97% | 3.97% |
| 2021-12-14 | 1.003907 | -5.54 | 2.92 | 2.21 | 10.64% | 8.06% | 5.70% | 5.70% |
| 2021-12-13 | 1.004463 | 6.71 | 4.59 | 2.34 | 16.77% | 8.55% | 6.79% | 6.79% |
| 2021-12-12 | 1.003789 | -0.18 | 3.92 | 2.04 | 14.30% | 7.44% | 6.01% | 6.01% |
| 2021-12-11 | 1.003807 | -0.17 | 3.97 | 2.04 | 14.50% | 7.45% | 6.32% | 6.32% |
| 2021-12-10 | 1.003824 | -6.40 | 4.02 | 2.04 | 14.69% | 7.46% | 6.65% | 6.65% |
| 2021-12-09 | 1.004467 | 20.09 | 4.99 | 2.66 | 18.22% | 9.74% | 8.15% | 8.15% |
| 2021-12-08 | 1.002453 | 5.90 | 2.19 | 1.35 | 8.00% | 4.94% | 4.71% | 4.71% |
| 2021-12-07 | 1.001862 | 6.19 | 1.50 | 1.03 | 5.47% | 3.78% | 3.78% | 3.78% |
| 2021-12-06 | 1.001242 | 1.98 | 0.09 | 0.68 | 0.32% | 2.47% | 2.67% | 2.67% |
| 2021-12-05 | 1.001044 | 0.20 | 0.16 | 0.73 | 0.58% | 2.67% | 2.38% | 2.38% |
| 2021-12-04 | 1.001024 | 0.20 | 0.11 | 0.72 | 0.40% | 2.62% | 2.49% | 2.49% |
| 2021-12-03 | 1.001004 | 0.35 | 0.06 | 0.70 | 0.23% | 2.57% | 2.62% | 2.62% |
| 2021-12-02 | 1.000969 | 0.51 | 0.34 | 0.69 | 1.25% | 2.72% | 2.72% | 2.72% |
| 2021-12-01 | 1.000918 | 1.05 | 0.51 | 0.66 | 1.87% | 2.79% | 2.79% | 2.79% |
| 2021-11-30 | 1.000813 | -3.67 | 0.57 | 0.58 | 2.09% | 2.70% | 2.70% | 2.70% |
| 2021-11-29 | 1.00118 | 2.47 | 1.26 | 0.84 | 4.61% | 4.31% | 4.31% | 4.31% |
| 2021-11-28 | 1.000933 | -0.14 | 1.31 | 0.67 | 4.77% | 3.78% | 3.78% | 3.78% |
| 2021-11-27 | 1.000947 | -0.13 | 1.33 | 0.68 | 4.84% | 4.32% | 4.32% | 4.32% |
| 2021-11-26 | 1.00096 | 2.30 | 1.35 | 0.69 | 4.91% | 5.01% | 5.01% | 5.01% |
| 2021-11-25 | 1.00073 | 1.71 | 1.04 | 0.52 | 4.44% | 4.44% | 4.44% | 4.44% |
| 2021-11-24 | 1.000559 | 1.47 | 0.80 | 0.40 | 4.08% | 4.08% | 4.08% | 4.08% |
| 2021-11-23 | 1.000412 | 1.17 | 0.59 | 0.29 | 3.76% | 3.76% | 3.76% | 3.76% |
| 2021-11-22 | 1.000295 | 2.76 | 0.42 | 0.21 | 3.59% | 3.59% | 3.59% | 3.59% |
| 2021-11-21 | 1.000019 | 0.01 | 0.03 | 0.01 | 0.35% | 0.35% | 0.35% | 0.35% |
| 2021-11-20 | 1.000018 | 0.00 | 0.03 | 0.01 | 0.66% | 0.66% | 0.66% | 0.66% |
| 2021-11-19 | 1.000018 | 0.18 | 0.03 | 0.01 | -- | -- | -- | -- |