1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财睿鑫固收类14天定开式产品第1期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-29）
最新净值
1.071081当次万收
1.877日均万收
1.1214日均万收
0.837日年化
4.08%1月年化
1.99%3月年化
1.78%成立来年化
2.15%数据概览（全部）
开始 2023-07-12 · 结束 2026-10-29 · 记录 1206 条 · 总万收 687.21 · 日均万收 0.57 · 挂0 1 次 · 为负 249 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.071081 | 1.87 | 1.12 | 0.83 | 4.08% | 3.02% | 1.99% | 2.15% |
| 2026-10-28 | 1.070881 | 0.77 | 0.58 | 0.43 | 2.12% | 1.57% | 2.23% | 2.15% |
| 2026-10-27 | 1.070799 | 2.88 | 0.25 | 0.49 | 0.90% | 1.77% | 2.01% | 2.15% |
| 2026-10-26 | 1.070491 | 1.54 | 0.11 | 0.31 | 0.42% | 1.12% | 1.70% | 2.14% |
| 2026-10-25 | 1.070326 | 0.30 | -0.02 | 0.43 | -0.07% | 1.55% | 1.54% | 2.14% |
| 2026-10-24 | 1.070294 | 0.30 | -0.02 | 0.42 | -0.06% | 1.55% | 1.54% | 2.14% |
| 2026-10-23 | 1.070262 | 0.18 | -0.02 | 0.48 | -0.06% | 1.76% | 1.71% | 2.14% |
| 2026-10-22 | 1.070243 | -1.90 | 0.54 | 0.68 | 1.96% | 2.49% | 1.77% | 2.14% |
| 2026-10-21 | 1.070446 | -1.57 | 0.28 | 0.61 | 1.01% | 2.24% | 2.20% | 2.15% |
| 2026-10-20 | 1.070614 | 1.95 | 0.72 | 0.75 | 2.64% | 2.72% | 2.44% | 2.16% |
| 2026-10-19 | 1.070405 | 0.61 | 0.50 | 0.63 | 1.81% | 2.29% | 2.25% | 2.15% |
| 2026-10-18 | 1.07034 | 0.31 | 0.87 | 0.60 | 3.17% | 2.20% | 2.21% | 2.15% |
| 2026-10-17 | 1.070307 | 0.31 | 0.87 | 0.60 | 3.16% | 2.20% | 2.23% | 2.15% |
| 2026-10-16 | 1.070274 | 4.06 | 0.98 | 0.60 | 3.58% | 2.19% | 2.26% | 2.15% |
| 2026-10-15 | 1.06984 | -3.72 | 0.83 | 0.33 | 3.02% | 1.21% | 1.93% | 2.14% |
| 2026-10-14 | 1.070238 | 1.55 | 0.95 | 0.62 | 3.47% | 2.25% | 2.44% | 2.15% |
| 2026-10-13 | 1.070072 | 0.36 | 0.77 | 0.50 | 2.80% | 1.81% | 2.33% | 2.15% |
| 2026-10-12 | 1.070033 | 3.22 | 0.76 | 0.74 | 2.76% | 2.70% | 2.32% | 2.15% |
| 2026-10-11 | 1.069689 | 0.29 | 0.34 | 0.44 | 1.23% | 1.60% | 1.96% | 2.14% |
| 2026-10-10 | 1.069658 | 1.11 | 0.34 | 0.44 | 1.23% | 1.60% | 1.90% | 2.14% |
| 2026-10-09 | 1.069539 | 2.97 | 0.22 | 0.38 | 0.80% | 1.39% | 1.80% | 2.14% |
| 2026-10-08 | 1.069221 | -2.86 | -0.17 | 0.19 | -0.60% | 0.69% | 1.48% | 2.13% |
| 2026-10-07 | 1.069527 | 0.28 | 0.28 | 0.51 | 1.04% | 1.87% | 1.80% | 2.15% |
| 2026-10-06 | 1.069497 | 0.29 | 0.22 | 0.54 | 0.81% | 1.98% | 1.90% | 2.15% |
| 2026-10-05 | 1.069466 | 0.28 | 0.72 | 0.63 | 2.64% | 2.32% | 1.90% | 2.15% |
| 2026-10-04 | 1.069436 | 0.28 | 0.54 | 0.64 | 1.97% | 2.35% | 1.90% | 2.15% |
| 2026-10-03 | 1.069406 | 0.29 | 0.54 | 0.65 | 1.98% | 2.38% | 1.95% | 2.15% |
| 2026-10-02 | 1.069375 | 0.28 | 0.54 | 0.65 | 1.98% | 2.38% | 2.14% | 2.15% |
| 2026-10-01 | 1.069345 | 0.29 | 0.54 | 0.67 | 1.99% | 2.43% | 1.95% | 2.15% |
| 2026-09-30 | 1.069314 | -0.15 | 0.74 | 0.69 | 2.70% | 2.50% | 2.03% | 2.15% |
| 2026-09-29 | 1.06933 | 3.80 | 0.86 | 0.79 | 3.15% | 2.89% | 2.09% | 2.15% |
| 2026-09-28 | 1.068924 | -1.01 | 0.55 | 0.56 | 1.99% | 2.03% | 1.66% | 2.14% |
| 2026-09-27 | 1.069032 | 0.29 | 0.75 | 0.67 | 2.72% | 2.46% | 1.81% | 2.15% |
| 2026-09-26 | 1.069001 | 0.30 | 0.76 | 0.67 | 2.78% | 2.45% | 1.89% | 2.15% |
| 2026-09-25 | 1.068969 | 0.29 | 0.76 | 0.67 | 2.78% | 2.45% | 1.84% | 2.15% |
| 2026-09-24 | 1.068938 | 1.67 | 0.79 | 0.63 | 2.87% | 2.31% | 1.86% | 2.15% |
| 2026-09-23 | 1.06876 | 0.70 | 0.63 | 0.53 | 2.30% | 1.95% | 1.65% | 2.15% |
| 2026-09-22 | 1.068685 | 1.58 | 0.72 | 0.51 | 2.64% | 1.86% | 1.62% | 2.15% |
| 2026-09-21 | 1.068516 | 0.39 | 0.57 | 0.38 | 2.07% | 1.38% | 1.46% | 2.14% |
| 2026-09-20 | 1.068474 | 0.40 | 0.60 | 0.43 | 2.19% | 1.57% | 1.45% | 2.14% |
| 2026-09-19 | 1.068431 | 0.29 | 0.58 | 0.42 | 2.12% | 1.54% | 1.39% | 2.14% |
| 2026-09-18 | 1.0684 | 0.48 | 0.58 | 0.42 | 2.12% | 1.54% | 1.45% | 2.14% |
| 2026-09-17 | 1.068349 | 0.57 | 0.48 | 0.44 | 1.75% | 1.61% | 1.20% | 2.15% |
| 2026-09-16 | 1.068288 | 1.34 | 0.44 | 0.53 | 1.60% | 1.94% | 1.07% | 2.15% |
| 2026-09-15 | 1.068145 | 0.50 | 0.30 | 0.34 | 1.08% | 1.26% | 0.94% | 2.14% |
| 2026-09-14 | 1.068092 | 0.62 | 0.19 | 0.37 | 0.69% | 1.36% | 0.91% | 2.14% |
| 2026-09-13 | 1.068026 | 0.28 | 0.26 | 0.35 | 0.96% | 1.28% | 0.87% | 2.14% |
| 2026-09-12 | 1.067996 | 0.28 | 0.26 | 0.35 | 0.96% | 1.28% | 0.91% | 2.14% |
| 2026-09-11 | 1.067966 | -0.23 | 0.26 | 0.35 | 0.96% | 1.28% | 0.96% | 2.14% |
| 2026-09-10 | 1.067991 | 0.28 | 0.40 | 0.43 | 1.47% | 1.57% | 1.09% | 2.15% |
| 2026-09-09 | 1.067961 | 0.35 | 0.62 | 0.40 | 2.28% | 1.47% | 1.02% | 2.15% |
| 2026-09-08 | 1.067924 | -0.24 | 0.39 | 0.41 | 1.43% | 1.51% | 1.08% | 2.15% |
| 2026-09-07 | 1.06795 | 1.13 | 0.56 | 0.43 | 2.03% | 1.56% | 1.14% | 2.15% |
| 2026-09-06 | 1.067829 | 0.28 | 0.44 | 0.38 | 1.61% | 1.39% | 1.03% | 2.15% |
| 2026-09-05 | 1.067799 | 0.28 | 0.44 | 0.38 | 1.61% | 1.39% | 1.07% | 2.15% |
| 2026-09-04 | 1.067769 | 0.73 | 0.44 | 0.38 | 1.61% | 1.39% | 1.12% | 2.15% |
| 2026-09-03 | 1.067691 | 1.85 | 0.46 | 0.32 | 1.68% | 1.18% | 1.25% | 2.15% |
| 2026-09-02 | 1.067494 | -1.28 | 0.18 | 0.25 | 0.66% | 0.90% | 1.07% | 2.15% |
| 2026-09-01 | 1.067631 | 0.91 | 0.43 | 0.22 | 1.59% | 0.82% | 1.33% | 2.15% |
| 2026-08-31 | 1.067534 | 0.32 | 0.30 | 0.13 | 1.09% | 0.46% | 1.25% | 2.15% |
| 2026-08-30 | 1.0675 | 0.28 | 0.32 | 0.12 | 1.16% | 0.43% | 1.25% | 2.15% |
| 2026-08-29 | 1.06747 | 0.28 | 0.32 | 0.12 | 1.16% | 0.43% | 1.46% | 2.15% |
| 2026-08-28 | 1.06744 | 0.87 | 0.32 | 0.12 | 1.16% | 0.43% | 1.44% | 2.15% |
| 2026-08-27 | 1.067347 | -0.11 | 0.19 | 0.10 | 0.68% | 0.36% | 1.40% | 2.15% |
| 2026-08-26 | 1.067359 | 0.50 | 0.31 | 0.16 | 1.15% | 0.58% | 1.29% | 2.15% |
| 2026-08-25 | 1.067306 | -0.05 | 0.01 | 0.18 | 0.05% | 0.65% | 1.35% | 2.15% |
| 2026-08-24 | 1.067311 | 0.46 | -0.05 | 0.16 | -0.17% | 0.59% | 1.38% | 2.16% |
| 2026-08-23 | 1.067262 | 0.28 | -0.08 | 0.19 | -0.29% | 0.69% | 1.36% | 2.16% |
| 2026-08-22 | 1.067232 | 0.28 | -0.08 | 0.19 | -0.29% | 0.68% | 1.27% | 2.16% |
| 2026-08-21 | 1.067202 | -0.06 | -0.08 | 0.19 | -0.30% | 0.68% | 1.21% | 2.16% |
| 2026-08-20 | 1.067208 | 0.79 | 0.01 | 0.23 | 0.04% | 0.85% | 4.49% | 2.16% |
| 2026-08-19 | 1.067124 | -1.61 | 0.01 | 0.23 | 0.02% | 0.83% | 4.57% | 2.16% |
| 2026-08-18 | 1.067296 | -0.47 | 0.34 | 0.47 | 1.26% | 1.72% | 4.82% | 2.17% |
| 2026-08-17 | 1.067346 | 0.22 | 0.37 | 0.53 | 1.36% | 1.93% | 4.91% | 2.17% |
| 2026-08-16 | 1.067322 | 0.28 | 0.46 | 0.57 | 1.67% | 2.10% | 4.92% | 2.17% |
| 2026-08-15 | 1.067292 | 0.27 | 0.46 | 0.57 | 1.66% | 2.10% | 4.49% | 2.17% |
| 2026-08-14 | 1.067263 | 0.59 | 0.46 | 0.57 | 1.67% | 2.10% | 3.98% | 2.17% |
| 2026-08-13 | 1.0672 | 0.75 | 0.45 | 0.68 | 1.65% | 2.47% | 4.46% | 2.17% |
| 2026-08-12 | 1.06712 | 0.76 | 0.45 | 0.63 | 1.64% | 2.31% | 4.37% | 2.17% |
| 2026-08-11 | 1.067039 | -0.27 | 0.60 | 0.62 | 2.19% | 2.25% | 4.14% | 2.17% |
| 2026-08-10 | 1.067068 | 0.82 | 0.69 | 0.56 | 2.50% | 2.04% | 4.21% | 2.18% |
| 2026-08-09 | 1.066981 | 0.27 | 0.69 | 0.57 | 2.52% | 2.09% | 4.15% | 2.18% |
| 2026-08-08 | 1.066952 | 0.28 | 0.69 | 0.57 | 2.53% | 2.09% | 4.19% | 2.18% |
| 2026-08-07 | 1.066922 | 0.56 | 0.69 | 0.57 | 2.52% | 2.09% | 4.20% | 2.18% |
| 2026-08-06 | 1.066862 | 0.72 | 0.90 | 0.50 | 3.30% | 1.82% | 4.03% | 2.18% |
| 2026-08-05 | 1.066785 | 1.82 | 0.81 | 0.43 | 2.97% | 1.56% | 3.90% | 2.18% |
| 2026-08-04 | 1.066591 | 0.33 | 0.63 | 2.22 | 2.31% | 8.11% | 3.75% | 2.17% |
| 2026-08-03 | 1.066556 | 0.85 | 0.43 | 2.30 | 1.58% | 8.40% | 3.74% | 2.17% |
| 2026-08-02 | 1.066465 | 0.28 | 0.45 | 2.27 | 1.65% | 8.30% | 3.67% | 2.17% |
| 2026-08-01 | 1.066435 | 0.27 | 0.45 | 2.27 | 1.65% | 8.30% | 3.89% | 2.17% |
| 2026-07-31 | 1.066406 | 2.04 | 0.45 | 2.27 | 1.65% | 8.30% | 2.84% | 2.17% |
| 2026-07-30 | 1.066188 | 0.10 | 0.10 | 1.90 | 0.35% | 6.92% | 2.10% | 2.17% |
| 2026-07-29 | 1.066177 | 0.54 | 0.04 | 1.61 | 0.15% | 5.87% | 1.88% | 2.17% |
| 2026-07-28 | 1.066119 | -1.06 | 3.81 | 1.89 | 13.91% | 6.90% | 2.11% | 2.17% |
| 2026-07-27 | 1.066232 | 0.98 | 4.17 | 1.97 | 15.21% | 7.20% | 2.27% | 2.18% |
| 2026-07-26 | 1.066127 | 0.27 | 4.09 | 1.82 | 14.94% | 6.64% | 2.19% | 2.17% |
| 2026-07-25 | 1.066098 | 0.27 | 4.09 | 1.82 | 14.94% | 6.64% | 2.09% | 2.18% |
| 2026-07-24 | 1.066069 | -0.44 | 4.09 | 1.82 | 14.94% | 6.65% | 1.98% | 2.18% |
| 2026-07-23 | 1.066116 | -0.28 | 3.69 | 1.90 | 13.48% | 6.92% | 1.72% | 2.18% |
| 2026-07-22 | 1.066146 | 26.93 | 3.18 | 1.94 | 11.60% | 7.09% | 1.68% | 2.18% |
| 2026-07-21 | 1.063283 | 1.43 | -0.03 | -0.04 | -0.10% | -0.15% | -1.88% | 2.09% |
| 2026-07-20 | 1.063131 | 0.46 | -0.22 | -0.17 | -0.81% | -0.61% | -2.03% | 2.09% |
| 2026-07-19 | 1.063082 | 0.28 | -0.45 | -0.16 | -1.65% | -0.57% | -2.05% | 2.09% |
| 2026-07-18 | 1.063052 | 0.27 | -0.45 | -0.16 | -1.65% | -0.57% | -2.05% | 2.09% |
| 2026-07-17 | 1.063023 | -3.24 | -0.45 | -0.16 | -1.64% | -0.57% | -2.75% | 2.09% |
| 2026-07-16 | 1.063367 | -3.88 | 0.10 | 0.22 | 0.36% | 0.82% | -2.61% | 2.10% |
| 2026-07-15 | 1.06378 | 4.48 | 0.71 | -0.10 | 2.58% | -0.35% | -2.80% | 2.12% |
| 2026-07-14 | 1.063304 | 0.07 | -0.05 | -0.70 | -0.20% | -2.57% | -3.45% | 2.10% |
| 2026-07-13 | 1.063297 | -1.14 | -0.11 | -0.83 | -0.40% | -3.03% | -3.42% | 2.11% |
| 2026-07-12 | 1.063418 | 0.28 | 0.14 | -0.57 | 0.51% | -2.09% | -3.26% | 2.11% |
| 2026-07-11 | 1.063388 | 0.28 | 0.14 | -0.57 | 0.51% | -2.10% | -2.37% | 2.11% |
| 2026-07-10 | 1.063358 | 0.61 | 0.14 | -0.57 | 0.51% | -2.10% | -3.13% | 2.11% |
| 2026-07-09 | 1.063293 | 0.38 | 0.35 | -0.66 | 1.27% | -2.39% | -3.32% | 2.11% |
| 2026-07-08 | 1.063253 | -0.86 | -0.90 | -0.73 | -3.29% | -2.66% | -3.12% | 2.11% |
| 2026-07-07 | 1.063344 | -0.32 | -1.35 | -0.85 | -4.94% | -3.09% | -3.85% | 2.12% |
| 2026-07-06 | 1.063378 | 0.60 | -1.55 | -0.87 | -5.66% | -3.18% | -3.78% | 2.12% |
| 2026-07-05 | 1.063314 | 0.28 | -1.29 | -1.09 | -4.70% | -3.96% | -3.82% | 2.12% |
| 2026-07-04 | 1.063284 | 0.27 | -1.29 | -1.09 | -4.70% | -3.97% | -3.42% | 2.12% |
| 2026-07-03 | 1.063255 | 2.08 | -1.29 | -1.09 | -4.70% | -3.97% | -4.47% | 2.12% |
| 2026-07-02 | 1.063034 | -8.37 | -1.66 | -1.22 | -6.06% | -4.44% | -5.22% | 2.12% |
| 2026-07-01 | 1.063924 | -4.03 | -0.56 | -1.01 | -2.03% | -3.70% | -4.98% | 2.15% |
| 2026-06-30 | 1.064353 | -1.69 | -0.34 | -0.87 | -1.24% | -3.19% | -3.28% | 2.17% |
| 2026-06-29 | 1.064533 | 2.44 | -0.19 | -1.14 | -0.71% | -4.16% | -3.04% | 2.17% |
| 2026-06-28 | 1.064273 | 0.27 | -0.88 | -1.38 | -3.23% | -5.02% | -3.31% | 2.17% |
| 2026-06-27 | 1.064244 | 0.28 | -0.89 | -1.38 | -3.24% | -5.02% | -3.03% | 2.17% |
| 2026-06-26 | 1.064214 | -0.53 | -0.89 | -1.38 | -3.25% | -5.03% | -3.21% | 2.17% |
| 2026-06-25 | 1.06427 | -0.64 | -0.78 | -0.80 | -2.84% | -2.93% | -4.06% | 2.17% |
| 2026-06-24 | 1.064338 | -2.53 | -1.47 | -1.18 | -5.37% | -4.31% | -4.31% | 2.18% |
| 2026-06-23 | 1.064607 | -0.66 | -1.41 | -1.07 | -5.14% | -3.90% | -4.26% | 2.19% |
| 2026-06-22 | 1.064677 | -2.39 | -2.09 | -0.88 | -7.62% | -3.21% | -4.14% | 2.19% |
| 2026-06-21 | 1.064932 | 0.25 | -1.87 | -1.20 | -6.81% | -4.37% | -3.82% | 2.20% |
| 2026-06-20 | 1.064905 | 0.26 | -1.87 | -1.20 | -6.81% | -4.37% | -3.38% | 2.21% |
| 2026-06-19 | 1.064877 | 0.26 | -1.87 | -1.20 | -6.82% | -4.37% | -4.22% | 2.21% |
| 2026-06-18 | 1.064849 | -5.50 | -0.83 | -0.96 | -3.02% | -3.50% | -4.77% | 2.21% |
| 2026-06-17 | 1.065435 | -2.08 | -0.89 | -1.16 | -3.25% | -4.25% | -3.57% | 2.23% |
| 2026-06-16 | 1.065657 | -5.43 | -0.73 | -1.31 | -2.66% | -4.78% | -3.50% | 2.24% |
| 2026-06-15 | 1.066236 | -0.83 | 0.33 | -1.38 | 1.20% | -5.03% | -2.81% | 2.26% |
| 2026-06-14 | 1.066325 | 0.25 | -0.53 | -0.60 | -1.93% | -2.21% | -2.67% | 2.27% |
| 2026-06-13 | 1.066298 | 0.25 | -0.53 | -0.60 | -1.93% | -2.21% | -3.06% | 2.27% |
| 2026-06-12 | 1.066271 | 7.55 | -0.53 | -0.60 | -1.93% | -2.21% | -3.53% | 2.27% |
| 2026-06-11 | 1.065467 | -5.93 | -1.09 | -0.96 | -3.99% | -3.51% | -4.25% | 2.24% |
| 2026-06-10 | 1.066099 | -0.95 | -1.44 | -0.62 | -5.25% | -2.27% | -3.90% | 2.27% |
| 2026-06-09 | 1.0662 | 1.97 | -1.89 | -1.09 | -6.91% | -3.99% | -3.53% | 2.27% |
| 2026-06-08 | 1.06599 | -6.83 | -3.09 | -1.43 | -11.27% | -5.21% | -3.74% | 2.27% |
| 2026-06-07 | 1.066719 | 0.25 | -0.68 | -1.09 | -2.49% | -3.97% | -2.85% | 2.30% |
| 2026-06-06 | 1.066692 | 0.25 | -0.68 | -1.09 | -2.49% | -3.96% | -2.77% | 2.30% |
| 2026-06-05 | 1.066665 | 3.59 | -0.68 | -1.09 | -2.49% | -3.96% | -2.80% | 2.30% |
| 2026-06-04 | 1.066282 | -8.35 | -0.83 | -1.06 | -3.03% | -3.88% | -2.94% | 2.29% |
| 2026-06-03 | 1.067173 | -4.14 | 0.20 | -0.94 | 0.72% | -3.43% | -1.89% | 2.32% |
| 2026-06-02 | 1.067615 | -6.39 | -0.29 | -0.95 | -1.08% | -3.47% | -1.35% | 2.34% |
| 2026-06-01 | 1.068298 | 10.03 | 0.23 | -0.18 | 0.85% | -0.66% | -0.55% | 2.36% |
| 2026-05-31 | 1.067228 | 0.25 | -1.49 | -1.00 | -5.45% | -3.66% | -1.73% | 2.33% |
| 2026-05-30 | 1.067201 | 0.25 | -1.49 | -1.00 | -5.44% | -3.66% | -1.73% | 2.33% |
| 2026-05-29 | 1.067174 | 2.55 | -1.49 | -1.00 | -5.44% | -3.66% | -1.99% | 2.33% |
| 2026-05-28 | 1.066902 | -1.16 | -1.30 | -1.39 | -4.74% | -5.09% | -1.65% | 2.32% |
| 2026-05-27 | 1.067026 | -7.59 | -2.08 | -1.57 | -7.58% | -5.73% | -1.45% | 2.33% |
| 2026-05-26 | 1.067836 | -2.70 | -1.61 | -0.91 | -5.86% | -3.34% | -0.59% | 2.36% |
| 2026-05-25 | 1.068124 | -2.06 | -0.59 | -0.94 | -2.17% | -3.43% | -0.23% | 2.37% |
| 2026-05-24 | 1.068344 | 0.26 | -0.51 | -0.64 | -1.88% | -2.34% | 0.06% | 2.38% |
| 2026-05-23 | 1.068316 | 0.25 | -0.51 | -0.64 | -1.88% | -2.34% | 0.21% | 2.38% |
| 2026-05-22 | 1.068289 | 3.90 | -0.51 | -0.62 | -1.87% | -2.27% | -0.09% | 2.39% |
| 2026-05-21 | 1.067872 | -6.63 | -1.49 | -0.84 | -5.44% | -3.06% | -0.60% | 2.37% |
| 2026-05-20 | 1.06858 | -4.27 | -1.06 | -0.36 | -3.88% | -1.33% | 0.58% | 2.40% |
| 2026-05-19 | 1.069037 | 4.38 | -0.22 | 0.12 | -0.82% | 0.43% | 1.54% | 2.42% |
| 2026-05-18 | 1.068569 | -1.50 | -1.29 | -0.18 | -4.69% | -0.64% | 1.04% | 2.40% |
| 2026-05-17 | 1.068729 | 0.26 | -0.77 | -0.05 | -2.80% | -0.19% | 1.26% | 2.41% |
| 2026-05-16 | 1.068701 | 0.26 | -0.77 | -0.05 | -2.79% | -0.19% | 0.95% | 2.41% |
| 2026-05-15 | 1.068673 | -2.94 | -0.73 | -0.05 | -2.68% | -0.19% | 1.53% | 2.41% |
| 2026-05-14 | 1.068987 | -3.64 | -0.18 | 0.18 | -0.67% | 0.65% | 2.17% | 2.43% |
| 2026-05-13 | 1.069376 | 1.60 | 0.33 | 0.30 | 1.22% | 1.10% | 2.88% | 2.44% |
| 2026-05-12 | 1.069205 | -3.05 | 0.46 | 0.57 | 1.68% | 2.08% | 2.43% | 2.44% |
| 2026-05-11 | 1.069531 | 2.13 | 0.93 | 0.83 | 3.41% | 3.01% | 2.84% | 2.45% |
| 2026-05-10 | 1.069303 | 0.27 | 0.67 | 0.64 | 2.43% | 2.33% | 2.61% | 2.45% |
| 2026-05-09 | 1.069274 | 0.49 | 0.66 | 0.64 | 2.42% | 2.32% | 2.90% | 2.45% |
| 2026-05-08 | 1.069222 | 0.91 | 0.63 | 0.62 | 2.31% | 2.26% | 2.08% | 2.45% |
| 2026-05-07 | 1.069125 | -0.01 | 0.54 | 0.66 | 1.97% | 2.42% | 3.22% | 2.45% |
| 2026-05-06 | 1.069126 | 2.48 | 0.27 | 0.51 | 0.98% | 1.85% | 3.40% | 2.45% |
| 2026-05-05 | 1.068861 | 0.26 | 0.68 | 0.31 | 2.48% | 1.12% | 3.13% | 2.44% |
| 2026-05-04 | 1.068833 | 0.26 | 0.72 | 0.51 | 2.62% | 1.87% | 3.14% | 2.45% |
| 2026-05-03 | 1.068805 | 0.26 | 0.61 | 0.75 | 2.22% | 2.73% | 3.14% | 2.45% |
| 2026-05-02 | 1.068777 | 0.26 | 0.61 | 0.75 | 2.22% | 2.74% | 2.26% | 2.45% |
| 2026-05-01 | 1.068749 | 0.26 | 0.61 | 0.75 | 2.22% | 2.74% | 2.16% | 2.45% |
| 2026-04-30 | 1.068721 | -1.91 | 0.79 | 0.57 | 2.87% | 2.08% | 2.23% | 2.45% |
| 2026-04-29 | 1.068925 | 5.36 | 0.74 | 1.07 | 2.71% | 3.90% | 2.32% | 2.46% |
| 2026-04-28 | 1.068352 | 0.52 | -0.06 | 0.85 | -0.23% | 3.09% | 2.45% | 2.44% |
| 2026-04-27 | 1.068296 | -0.51 | 0.31 | 0.97 | 1.12% | 3.52% | 2.42% | 2.44% |
| 2026-04-26 | 1.06835 | 0.26 | 0.89 | 0.86 | 3.25% | 3.12% | 2.52% | 2.45% |
| 2026-04-25 | 1.068322 | 0.26 | 0.89 | 0.86 | 3.26% | 3.13% | 2.95% | 2.45% |
| 2026-04-24 | 1.068294 | 1.50 | 0.90 | 0.86 | 3.27% | 3.13% | 2.61% | 2.45% |
| 2026-04-23 | 1.068134 | -2.20 | 0.35 | 0.94 | 1.29% | 3.42% | 3.15% | 2.45% |
| 2026-04-22 | 1.068369 | -0.29 | 1.39 | 0.65 | 5.09% | 2.37% | 5.00% | 2.46% |
| 2026-04-21 | 1.0684 | 3.12 | 1.76 | 1.40 | 6.42% | 5.13% | 2.51% | 2.46% |
| 2026-04-20 | 1.068067 | 3.58 | 1.62 | 1.29 | 5.93% | 4.70% | 2.17% | 2.45% |
| 2026-04-19 | 1.067685 | 0.28 | 0.82 | 1.05 | 3.00% | 3.84% | 1.77% | 2.44% |
| 2026-04-18 | 1.067655 | 0.28 | 0.82 | 1.05 | 3.00% | 3.84% | 1.01% | 2.44% |
| 2026-04-17 | 1.067625 | -2.29 | 0.82 | 1.05 | 3.00% | 3.84% | 0.33% | 2.44% |
| 2026-04-16 | 1.06787 | 5.08 | 1.52 | 0.72 | 5.55% | 2.62% | 0.93% | 2.46% |
| 2026-04-15 | 1.067328 | 2.26 | -0.10 | 0.32 | -0.35% | 1.15% | 0.17% | 2.44% |
| 2026-04-14 | 1.067087 | 2.18 | 1.05 | 0.22 | 3.83% | 0.79% | -0.12% | 2.43% |
| 2026-04-13 | 1.066854 | -2.03 | 0.95 | -0.02 | 3.46% | -0.09% | -0.35% | 2.43% |
| 2026-04-12 | 1.067071 | 0.28 | 1.28 | 0.58 | 4.67% | 2.12% | -0.06% | 2.44% |
| 2026-04-11 | 1.067041 | 0.27 | 1.28 | 0.58 | 4.67% | 2.12% | 0.13% | 2.44% |
| 2026-04-10 | 1.067012 | 2.61 | 1.28 | 0.58 | 4.68% | 2.13% | 0.31% | 2.44% |
| 2026-04-09 | 1.066734 | -6.24 | -0.08 | 0.67 | -0.31% | 2.44% | 0.29% | 2.43% |
| 2026-04-08 | 1.0674 | 10.29 | 0.73 | 0.93 | 2.65% | 3.41% | 1.70% | 2.46% |
| 2026-04-07 | 1.066303 | 1.47 | -0.62 | 0.62 | -2.26% | 2.27% | 0.07% | 2.42% |
| 2026-04-06 | 1.066146 | 0.28 | -0.99 | 1.44 | -3.63% | 5.27% | -0.08% | 2.42% |
| 2026-04-05 | 1.066116 | 0.28 | -0.12 | -0.05 | -0.44% | -0.20% | -0.07% | 2.42% |
| 2026-04-04 | 1.066086 | 0.28 | -0.12 | -0.05 | -0.44% | -0.20% | 0.64% | 2.42% |
| 2026-04-03 | 1.066056 | -6.95 | -0.12 | -0.05 | -0.43% | -0.19% | 1.10% | 2.42% |
| 2026-04-02 | 1.066797 | -0.56 | 1.42 | 0.02 | 5.19% | 0.07% | 1.44% | 2.45% |
| 2026-04-01 | 1.066857 | 0.86 | 1.14 | -0.32 | 4.16% | -1.16% | 1.09% | 2.46% |
| 2026-03-31 | 1.066765 | -1.16 | 1.86 | -0.19 | 6.79% | -0.70% | 0.59% | 2.45% |
| 2026-03-30 | 1.066889 | 6.41 | 3.88 | -0.19 | 14.18% | -0.70% | 0.76% | 2.46% |
| 2026-03-29 | 1.066206 | 0.29 | 0.02 | -0.66 | 0.04% | -2.40% | 0.06% | 2.44% |
| 2026-03-28 | 1.066175 | 0.30 | 0.02 | -0.66 | 0.04% | -2.40% | 0.44% | 2.44% |
| 2026-03-27 | 1.066143 | 3.81 | 0.02 | -0.66 | 0.04% | -2.40% | 0.33% | 2.44% |
| 2026-03-26 | 1.065737 | -2.52 | -1.38 | -0.80 | -5.04% | -2.92% | -0.26% | 2.43% |
| 2026-03-25 | 1.066006 | 5.90 | -1.77 | -0.49 | -6.48% | -1.79% | 0.59% | 2.44% |
| 2026-03-24 | 1.065377 | 12.99 | -2.24 | -0.73 | -8.18% | -2.69% | -0.09% | 2.42% |
| 2026-03-23 | 1.063995 | -20.66 | -4.26 | -1.29 | -15.55% | -4.69% | -1.63% | 2.37% |
| 2026-03-22 | 1.066198 | 0.30 | -1.33 | -0.03 | -4.85% | -0.11% | 0.92% | 2.46% |
| 2026-03-21 | 1.066166 | 0.29 | -1.33 | -0.03 | -4.85% | -0.11% | 0.92% | 2.46% |
| 2026-03-20 | 1.066135 | -5.93 | -1.33 | -0.03 | -4.85% | -0.11% | 0.92% | 2.46% |
| 2026-03-19 | 1.066768 | -5.29 | -0.22 | 0.83 | -0.79% | 3.04% | 1.68% | 2.48% |
| 2026-03-18 | 1.067333 | 2.64 | 0.80 | 1.50 | 2.91% | 5.48% | 2.36% | 2.51% |
| 2026-03-17 | 1.067051 | -1.18 | 0.77 | 1.01 | 2.81% | 3.70% | 2.07% | 2.50% |
| 2026-03-16 | 1.067177 | -0.12 | 1.69 | 0.85 | 6.18% | 3.11% | 2.25% | 2.51% |
| 2026-03-15 | 1.06719 | 0.30 | 1.27 | 0.63 | 4.63% | 2.30% | 2.33% | 2.51% |
| 2026-03-14 | 1.067158 | 0.29 | 1.27 | 0.63 | 4.63% | 2.30% | 2.06% | 2.51% |
| 2026-03-13 | 1.067127 | 1.85 | 1.27 | 0.65 | 4.63% | 2.39% | 1.60% | 2.51% |
| 2026-03-12 | 1.06693 | 1.80 | 1.88 | 0.76 | 6.87% | 2.78% | 1.45% | 2.51% |
| 2026-03-11 | 1.066738 | 2.46 | 2.21 | 0.59 | 8.05% | 2.16% | 1.37% | 2.50% |
| 2026-03-10 | 1.066476 | 5.27 | 1.26 | 0.34 | 4.59% | 1.25% | 1.62% | 2.50% |
| 2026-03-09 | 1.065914 | -3.09 | 0.01 | 0.29 | 0.04% | 1.04% | 1.01% | 2.48% |
| 2026-03-08 | 1.066244 | 0.30 | -0.01 | 0.53 | -0.03% | 1.92% | 1.43% | 2.49% |
| 2026-03-07 | 1.066212 | 0.30 | -0.01 | 0.53 | -0.03% | 1.92% | 1.63% | 2.49% |
| 2026-03-06 | 1.06618 | 6.13 | 0.04 | 0.53 | 0.15% | 1.92% | 2.27% | 2.50% |
| 2026-03-05 | 1.065527 | 4.07 | -0.36 | 0.11 | -1.30% | 0.40% | 2.24% | 2.47% |
| 2026-03-04 | 1.065093 | -4.18 | -1.02 | -0.16 | -3.72% | -0.58% | 2.09% | 2.46% |
| 2026-03-03 | 1.065538 | -3.44 | -0.57 | 0.16 | -2.09% | 0.58% | 1.96% | 2.48% |
| 2026-03-02 | 1.065905 | -3.24 | 0.56 | 0.43 | 2.04% | 1.56% | 2.41% | 2.50% |
| 2026-03-01 | 1.06625 | 0.29 | 1.06 | 0.68 | 3.88% | 2.48% | 2.84% | 2.51% |
| 2026-02-28 | 1.066219 | 0.65 | 1.06 | 0.68 | 3.88% | 2.48% | 3.21% | 2.51% |
| 2026-02-27 | 1.06615 | 3.35 | 1.01 | 0.67 | 3.70% | 2.46% | 4.06% | 2.51% |
| 2026-02-26 | 1.065793 | -0.57 | 0.58 | 0.29 | 2.10% | 1.06% | 3.93% | 2.50% |
| 2026-02-25 | 1.065854 | -1.05 | 0.70 | 0.09 | 2.55% | 0.32% | 3.67% | 2.51% |
| 2026-02-24 | 1.065966 | 4.48 | 0.89 | 0.21 | 3.26% | 0.76% | 4.03% | 2.51% |
| 2026-02-23 | 1.065489 | 0.29 | 0.30 | -0.03 | 1.08% | -0.12% | 3.52% | 2.50% |
| 2026-02-22 | 1.065458 | 0.30 | 0.30 | 0.27 | 1.08% | 0.98% | 3.52% | 2.50% |
| 2026-02-21 | 1.065426 | 0.29 | 0.30 | 0.27 | 1.08% | 0.98% | 3.93% | 2.50% |
| 2026-02-20 | 1.065395 | 0.30 | 0.33 | 0.27 | 1.21% | 0.98% | 4.24% | 2.50% |
| 2026-02-19 | 1.065363 | 0.29 | 0.01 | 0.39 | 0.02% | 1.41% | 4.23% | 2.50% |
| 2026-02-18 | 1.065332 | 0.30 | -0.52 | 0.77 | -1.91% | 2.80% | 4.85% | 2.50% |
| 2026-02-17 | 1.0653 | 0.30 | -0.48 | 1.16 | -1.75% | 4.24% | 5.04% | 2.51% |
| 2026-02-16 | 1.065268 | 0.29 | -0.36 | 1.34 | -1.32% | 4.91% | 5.04% | 2.51% |
| 2026-02-15 | 1.065237 | 0.30 | 0.24 | 0.95 | 0.88% | 3.46% | 5.04% | 2.51% |
| 2026-02-14 | 1.065205 | 0.54 | 0.24 | 0.95 | 0.88% | 3.46% | 5.11% | 2.51% |
| 2026-02-13 | 1.065147 | -1.98 | 0.20 | 0.93 | 0.74% | 3.39% | 5.29% | 2.51% |
| 2026-02-12 | 1.065358 | -3.42 | 0.76 | 1.31 | 2.79% | 4.77% | 5.51% | 2.52% |
| 2026-02-11 | 1.065723 | 0.62 | 2.06 | 2.09 | 7.51% | 7.66% | 6.08% | 2.54% |
| 2026-02-10 | 1.065657 | 1.13 | 2.80 | 2.21 | 10.22% | 8.08% | 6.42% | 2.54% |
| 2026-02-09 | 1.065537 | 4.51 | 3.05 | 1.94 | 11.13% | 7.09% | 6.32% | 2.54% |
| 2026-02-08 | 1.065057 | 0.29 | 1.65 | 1.75 | 6.04% | 6.41% | 5.81% | 2.52% |
| 2026-02-07 | 1.065026 | 0.29 | 1.65 | 1.75 | 6.03% | 6.41% | 6.13% | 2.52% |
| 2026-02-06 | 1.064995 | 1.93 | 1.65 | 1.75 | 6.03% | 6.41% | 6.40% | 2.52% |
| 2026-02-05 | 1.064789 | 5.62 | 1.85 | 1.87 | 6.74% | 6.85% | 5.94% | 2.52% |
| 2026-02-04 | 1.064191 | 5.82 | 2.13 | 1.68 | 7.79% | 6.13% | 4.82% | 2.50% |
| 2026-02-03 | 1.063572 | 2.87 | 1.63 | 1.28 | 5.93% | 4.66% | 3.78% | 2.48% |
| 2026-02-02 | 1.063267 | -5.25 | 0.83 | 1.46 | 3.03% | 5.31% | 3.65% | 2.47% |
| 2026-02-01 | 1.063825 | 0.28 | 1.85 | 1.96 | 6.77% | 7.17% | 4.33% | 2.49% |
| 2026-01-31 | 1.063795 | 0.29 | 1.86 | 1.96 | 6.77% | 7.18% | 4.33% | 2.49% |
| 2026-01-30 | 1.063764 | 3.29 | 1.85 | 1.97 | 6.77% | 7.19% | 4.34% | 2.49% |
| 2026-01-29 | 1.063414 | 7.63 | 1.90 | 1.79 | 6.95% | 6.54% | 4.23% | 2.48% |
| 2026-01-28 | 1.062603 | 2.26 | 1.22 | 1.39 | 4.46% | 5.08% | 3.02% | 2.45% |
| 2026-01-27 | 1.062363 | -2.69 | 0.93 | 1.21 | 3.38% | 4.43% | 2.29% | 2.45% |
| 2026-01-26 | 1.062649 | 1.91 | 2.08 | 1.50 | 7.59% | 5.47% | 2.66% | 2.46% |
| 2026-01-25 | 1.062446 | 0.29 | 2.07 | 1.60 | 7.56% | 5.86% | 2.47% | 2.46% |
| 2026-01-24 | 1.062415 | 0.28 | 2.07 | 1.61 | 7.57% | 5.87% | 2.20% | 2.46% |
| 2026-01-23 | 1.062385 | 3.63 | 2.08 | 1.61 | 7.60% | 5.88% | 2.43% | 2.46% |
| 2026-01-22 | 1.061999 | 2.87 | 1.68 | 1.56 | 6.12% | 5.68% | 2.31% | 2.45% |
| 2026-01-21 | 1.061694 | 0.18 | 1.56 | 1.53 | 5.69% | 5.59% | 2.17% | 2.44% |
| 2026-01-20 | 1.061675 | 5.38 | 1.50 | 1.39 | 5.49% | 5.07% | 1.73% | 2.44% |
| 2026-01-19 | 1.061104 | 1.85 | 0.92 | 0.75 | 3.35% | 2.74% | 1.11% | 2.42% |
| 2026-01-18 | 1.060908 | 0.32 | 1.14 | 0.42 | 4.15% | 1.54% | 0.93% | 2.41% |
| 2026-01-17 | 1.060874 | 0.33 | 1.14 | 0.53 | 4.15% | 1.93% | 1.58% | 2.42% |
| 2026-01-16 | 1.060839 | 0.81 | 1.14 | 0.53 | 4.15% | 1.93% | 1.95% | 2.42% |
| 2026-01-15 | 1.060753 | 2.04 | 1.43 | 0.49 | 5.24% | 1.80% | 2.36% | 2.42% |
| 2026-01-14 | 1.060537 | -0.21 | 1.50 | 0.37 | 5.49% | 1.35% | 1.88% | 2.41% |
| 2026-01-13 | 1.060559 | 1.28 | 1.27 | 0.56 | 4.65% | 2.04% | 1.74% | 2.41% |
| 2026-01-12 | 1.060423 | 3.39 | 0.59 | 0.31 | 2.14% | 1.12% | 1.63% | 2.41% |
| 2026-01-11 | 1.060064 | 0.32 | -0.29 | -0.20 | -1.06% | -0.74% | 1.26% | 2.40% |
| 2026-01-10 | 1.06003 | 0.33 | -0.08 | -0.20 | -0.30% | -0.74% | 1.11% | 2.40% |
| 2026-01-09 | 1.059995 | 2.89 | -0.08 | -0.20 | -0.30% | -0.74% | 1.17% | 2.40% |
| 2026-01-08 | 1.059689 | 2.52 | -0.45 | -0.54 | -1.64% | -1.98% | 0.81% | 2.39% |
| 2026-01-07 | 1.059422 | -1.82 | -0.76 | -0.57 | -2.78% | -2.07% | 0.54% | 2.38% |
| 2026-01-06 | 1.059615 | -3.52 | -0.16 | -0.25 | -0.57% | -0.91% | 0.84% | 2.39% |
| 2026-01-05 | 1.059988 | -2.75 | 0.03 | 0.12 | 0.10% | 0.45% | 1.31% | 2.41% |
| 2026-01-04 | 1.06028 | 1.78 | -0.11 | 0.07 | -0.41% | 0.27% | 1.69% | 2.43% |
| 2026-01-03 | 1.060091 | 0.33 | -0.32 | -0.03 | -1.17% | -0.10% | 1.98% | 2.42% |
| 2026-01-02 | 1.060056 | 0.32 | -0.32 | -0.03 | -1.18% | -0.10% | 0.82% | 2.42% |
| 2026-01-01 | 1.060022 | 0.33 | -0.64 | 0.35 | -2.33% | 1.29% | 0.22% | 2.42% |
| 2025-12-31 | 1.059987 | 2.42 | -0.37 | 0.57 | -1.36% | 2.08% | -0.11% | 2.42% |
| 2025-12-30 | 1.059731 | -2.24 | -0.34 | 0.70 | -1.24% | 2.55% | -0.04% | 2.42% |
| 2025-12-29 | 1.059968 | -3.73 | 0.22 | 0.72 | 0.79% | 2.63% | 0.28% | 2.43% |
| 2025-12-28 | 1.060363 | 0.32 | 0.26 | 0.89 | 0.95% | 3.25% | 0.77% | 2.45% |
| 2025-12-27 | 1.060329 | 0.32 | 0.26 | 0.89 | 0.96% | 3.26% | 1.14% | 2.45% |
| 2025-12-26 | 1.060295 | -1.89 | 0.27 | 0.89 | 0.98% | 3.26% | 1.14% | 2.45% |
| 2025-12-25 | 1.060495 | 2.18 | 1.35 | 0.97 | 4.92% | 3.53% | 2.24% | 2.46% |
| 2025-12-24 | 1.060264 | 2.65 | 1.51 | 0.87 | 5.52% | 3.16% | 1.92% | 2.45% |
| 2025-12-23 | 1.059983 | 1.66 | 1.73 | 0.67 | 6.33% | 2.46% | 1.75% | 2.45% |
| 2025-12-22 | 1.059807 | -3.42 | 1.22 | 0.58 | 4.46% | 2.11% | 1.59% | 2.44% |
| 2025-12-21 | 1.06017 | 0.35 | 1.52 | 0.87 | 5.54% | 3.16% | 2.04% | 2.46% |
| 2025-12-20 | 1.060133 | 0.35 | 1.52 | 0.87 | 5.55% | 3.16% | 0.69% | 2.46% |
| 2025-12-19 | 1.060096 | 5.66 | 1.52 | 0.87 | 5.55% | 3.16% | 0.80% | 2.46% |
| 2025-12-18 | 1.059496 | 3.33 | 0.59 | 0.76 | 2.14% | 2.78% | -0.17% | 2.44% |
| 2025-12-17 | 1.059143 | 4.21 | 0.22 | -0.14 | 0.81% | -0.49% | -0.95% | 2.43% |
| 2025-12-16 | 1.058697 | -1.93 | -0.39 | -0.77 | -1.42% | -2.80% | -1.50% | 2.41% |
| 2025-12-15 | 1.058901 | -1.35 | -0.07 | -0.79 | -0.25% | -2.90% | -1.23% | 2.42% |
| 2025-12-14 | 1.059044 | 0.36 | 0.21 | -0.48 | 0.78% | -1.77% | -1.03% | 2.43% |
| 2025-12-13 | 1.059006 | 0.35 | 0.21 | -0.49 | 0.77% | -1.77% | -1.33% | 2.43% |
| 2025-12-12 | 1.058969 | -0.88 | 0.21 | -0.49 | 0.77% | -1.78% | -1.06% | 2.43% |
| 2025-12-11 | 1.059062 | 0.78 | 0.94 | -0.19 | 3.43% | -0.68% | -0.84% | 2.44% |
| 2025-12-10 | 1.058979 | -0.06 | -0.49 | -0.22 | -1.80% | -0.80% | -0.80% | 2.44% |
| 2025-12-09 | 1.058985 | 0.31 | -1.14 | 0.30 | -4.18% | 1.08% | -0.52% | 2.44% |
| 2025-12-08 | 1.058952 | 0.62 | -1.52 | 0.24 | -5.54% | 0.89% | -0.52% | 2.45% |
| 2025-12-07 | 1.058886 | 0.35 | -1.18 | 0.29 | -4.31% | 1.05% | -0.56% | 2.45% |
| 2025-12-06 | 1.058849 | 0.34 | -1.18 | 0.29 | -4.32% | 1.04% | -0.70% | 2.45% |
| 2025-12-05 | 1.058813 | 4.22 | -1.18 | 0.28 | -4.32% | 1.03% | -0.68% | 2.45% |
| 2025-12-04 | 1.058366 | -9.23 | -1.31 | -0.79 | -4.78% | -2.88% | -1.01% | 2.43% |
| 2025-12-03 | 1.059344 | -4.62 | 0.05 | -0.04 | 0.19% | -0.15% | 0.00% | 2.48% |
| 2025-12-02 | 1.059834 | -2.31 | 1.74 | 0.13 | 6.34% | 0.47% | 0.55% | 2.50% |
| 2025-12-01 | 1.060079 | 2.99 | 2.01 | 0.07 | 7.33% | 0.26% | 0.87% | 2.51% |
| 2025-11-30 | 1.059762 | 0.33 | 1.76 | -0.17 | 6.42% | -0.61% | 0.55% | 2.50% |
| 2025-11-29 | 1.059727 | 0.34 | 1.76 | -0.17 | 6.41% | -0.61% | 0.63% | 2.50% |
| 2025-11-28 | 1.059691 | 3.33 | 1.75 | -0.17 | 6.39% | -0.62% | 0.69% | 2.50% |
| 2025-11-27 | 1.059338 | 0.31 | -0.26 | -0.56 | -0.97% | -2.04% | 0.46% | 2.49% |
| 2025-11-26 | 1.059305 | 7.16 | -0.13 | -0.39 | -0.48% | -1.44% | 0.59% | 2.49% |
| 2025-11-25 | 1.058547 | -0.42 | -1.48 | -0.84 | -5.40% | -3.06% | -0.17% | 2.46% |
| 2025-11-24 | 1.058591 | 1.26 | -1.86 | -0.73 | -6.80% | -2.67% | -0.08% | 2.47% |
| 2025-11-23 | 1.058458 | 0.30 | -2.09 | -0.66 | -7.62% | -2.41% | -0.20% | 2.47% |
| 2025-11-22 | 1.058426 | 0.31 | -2.09 | -0.66 | -7.62% | -2.41% | -0.18% | 2.47% |
| 2025-11-21 | 1.058393 | -10.78 | -2.09 | -0.66 | -7.62% | -2.40% | -0.16% | 2.47% |
| 2025-11-20 | 1.059535 | 1.25 | -0.85 | 0.05 | -3.10% | 0.18% | 1.12% | 2.52% |
| 2025-11-19 | 1.059403 | -2.27 | -0.66 | -0.00 | -2.40% | -0.01% | 1.16% | 2.52% |
| 2025-11-18 | 1.059644 | -3.11 | -0.20 | 0.27 | -0.72% | 0.98% | 1.47% | 2.53% |
| 2025-11-17 | 1.059974 | -0.32 | 0.40 | 0.43 | 1.46% | 1.56% | 1.88% | 2.55% |
| 2025-11-16 | 1.060008 | 0.31 | 0.77 | 0.44 | 2.81% | 1.61% | 1.96% | 2.55% |
| 2025-11-15 | 1.059975 | 0.31 | 0.77 | 0.44 | 2.81% | 1.61% | 1.75% | 2.55% |
| 2025-11-14 | 1.059942 | -2.11 | 0.77 | 0.44 | 2.82% | 1.62% | 1.70% | 2.56% |
| 2025-11-13 | 1.060166 | 2.60 | 0.95 | 0.67 | 3.47% | 2.43% | 2.21% | 2.57% |
| 2025-11-12 | 1.05989 | 0.93 | 0.65 | 0.54 | 2.38% | 1.97% | 1.75% | 2.56% |
| 2025-11-11 | 1.059791 | 1.07 | 0.74 | 0.57 | 2.69% | 2.09% | 1.38% | 2.56% |
| 2025-11-10 | 1.059678 | 2.27 | 0.46 | 0.60 | 1.66% | 2.18% | 1.29% | 2.56% |
| 2025-11-09 | 1.059437 | 0.31 | 0.11 | 0.50 | 0.41% | 1.82% | 1.19% | 2.55% |
| 2025-11-08 | 1.059404 | 0.32 | 0.11 | 0.50 | 0.42% | 1.82% | 1.01% | 2.55% |
| 2025-11-07 | 1.05937 | -0.85 | 0.11 | 0.50 | 0.42% | 1.82% | 1.07% | 2.55% |
| 2025-11-06 | 1.05946 | 0.50 | 0.38 | 0.59 | 1.38% | 2.15% | 1.21% | 2.56% |
| 2025-11-05 | 1.059407 | 1.53 | 0.43 | 0.59 | 1.57% | 2.16% | 1.18% | 2.56% |
| 2025-11-04 | 1.059245 | -0.90 | 0.41 | 0.46 | 1.50% | 1.68% | 1.03% | 2.56% |
| 2025-11-03 | 1.05934 | -0.12 | 0.74 | 0.64 | 2.69% | 2.34% | 1.18% | 2.56% |
| 2025-11-02 | 1.059353 | 0.32 | 0.88 | 0.66 | 3.23% | 2.43% | 1.23% | 2.57% |
| 2025-11-01 | 1.059319 | 0.32 | 0.88 | 0.66 | 3.23% | 2.42% | 1.23% | 2.57% |
| 2025-10-31 | 1.059285 | 1.00 | 0.89 | 0.66 | 3.23% | 2.42% | 1.23% | 2.57% |
| 2025-10-30 | 1.059179 | 0.86 | 0.80 | 0.49 | 2.93% | 1.80% | 1.14% | 2.57% |
| 2025-10-29 | 1.059088 | 1.39 | 0.76 | 0.42 | 2.76% | 1.55% | 1.31% | 2.57% |
| 2025-10-28 | 1.058941 | 1.40 | 0.51 | 0.47 | 1.87% | 1.71% | 1.31% | 2.56% |
| 2025-10-27 | 1.058793 | 0.91 | 0.54 | 0.29 | 1.99% | 1.05% | 1.17% | 2.56% |
| 2025-10-26 | 1.058697 | 0.32 | 0.44 | 0.07 | 1.62% | 0.27% | 1.10% | 2.56% |
| 2025-10-25 | 1.058663 | 0.32 | 0.44 | 0.07 | 1.62% | 0.26% | 1.02% | 2.56% |
| 2025-10-24 | 1.058629 | 0.42 | 0.44 | 0.15 | 1.61% | 0.56% | 1.07% | 2.56% |
| 2025-10-23 | 1.058585 | 0.54 | 0.18 | 0.04 | 0.67% | 0.15% | 1.13% | 2.56% |
| 2025-10-22 | 1.058528 | -0.31 | 0.09 | 0.06 | 0.34% | 0.21% | 0.91% | 2.56% |
| 2025-10-21 | 1.058561 | 1.62 | 0.43 | 0.10 | 1.56% | 0.37% | 0.99% | 2.57% |
| 2025-10-20 | 1.05839 | 0.21 | 0.03 | 0.01 | 0.12% | 0.03% | 0.83% | 2.56% |
| 2025-10-19 | 1.058368 | 0.31 | -0.30 | 0.01 | -1.09% | 0.05% | 0.84% | 2.57% |
| 2025-10-18 | 1.058335 | 0.30 | -0.30 | 0.01 | -1.09% | 0.05% | 0.65% | 2.57% |
| 2025-10-17 | 1.058303 | -1.39 | -0.13 | 0.01 | -0.49% | 0.05% | 0.46% | 2.57% |
| 2025-10-16 | 1.05845 | -0.09 | -0.10 | 0.14 | -0.36% | 0.50% | 0.84% | 2.58% |
| 2025-10-15 | 1.058459 | 2.02 | 0.02 | 0.16 | 0.08% | 0.60% | 0.99% | 2.58% |
| 2025-10-14 | 1.058245 | -1.13 | -0.22 | 0.04 | -0.82% | 0.15% | 0.75% | 2.58% |
| 2025-10-13 | 1.058365 | -2.12 | -0.02 | 0.28 | -0.06% | 1.02% | 0.92% | 2.59% |
| 2025-10-12 | 1.058589 | 0.30 | 0.33 | 0.53 | 1.20% | 1.94% | 1.22% | 2.60% |
| 2025-10-11 | 1.058557 | 1.46 | 0.33 | 0.53 | 1.20% | 1.93% | 1.29% | 2.60% |
| 2025-10-10 | 1.058403 | -1.14 | 0.16 | 0.45 | 0.60% | 1.63% | 1.32% | 2.60% |
| 2025-10-09 | 1.058524 | 0.77 | 0.37 | 0.51 | 1.36% | 1.85% | 1.29% | 2.61% |
| 2025-10-08 | 1.058443 | 0.30 | 0.31 | 0.50 | 1.12% | 1.84% | 1.00% | 2.60% |
| 2025-10-07 | 1.058411 | 0.31 | 0.31 | 0.54 | 1.12% | 1.98% | 0.92% | 2.61% |
| 2025-10-06 | 1.058378 | 0.30 | 0.58 | 0.43 | 2.10% | 1.58% | 0.91% | 2.61% |
| 2025-10-05 | 1.058346 | 0.30 | 0.73 | 0.43 | 2.68% | 1.58% | 0.92% | 2.61% |
| 2025-10-04 | 1.058314 | 0.31 | 0.73 | 0.43 | 2.66% | 1.59% | 1.14% | 2.61% |
| 2025-10-03 | 1.058281 | 0.30 | 0.73 | 0.43 | 2.66% | 1.59% | 0.98% | 2.61% |
| 2025-10-02 | 1.058249 | 0.31 | 0.64 | 0.32 | 2.34% | 1.19% | 1.06% | 2.62% |
| 2025-10-01 | 1.058216 | 0.30 | 0.70 | 0.21 | 2.57% | 0.78% | 0.97% | 2.62% |
| 2025-09-30 | 1.058184 | 2.20 | 0.78 | 0.31 | 2.84% | 1.15% | 1.05% | 2.62% |
| 2025-09-29 | 1.057951 | 1.40 | 0.29 | 0.24 | 1.05% | 0.87% | 0.82% | 2.61% |
| 2025-09-28 | 1.057803 | 0.26 | 0.14 | 0.14 | 0.49% | 0.51% | 0.69% | 2.61% |
| 2025-09-27 | 1.057775 | 0.31 | 0.14 | 0.14 | 0.52% | 0.52% | 0.85% | 2.61% |
| 2025-09-26 | 1.057742 | -0.31 | 0.14 | 0.14 | 0.52% | 0.52% | 0.78% | 2.61% |
| 2025-09-25 | 1.057775 | 0.76 | 0.01 | 0.23 | 0.03% | 0.83% | 0.45% | 2.62% |
| 2025-09-24 | 1.057695 | 0.83 | -0.28 | 0.30 | -1.01% | 1.09% | 0.39% | 2.62% |
| 2025-09-23 | 1.057607 | -1.25 | -0.15 | 0.14 | -0.55% | 0.50% | 0.57% | 2.62% |
| 2025-09-22 | 1.057739 | 0.34 | 0.19 | 0.11 | 0.69% | 0.42% | 0.76% | 2.62% |
| 2025-09-21 | 1.057703 | 0.31 | 0.14 | 0.06 | 0.52% | 0.22% | 0.76% | 2.63% |
| 2025-09-20 | 1.05767 | 0.31 | 0.14 | 0.06 | 0.52% | 0.21% | 0.87% | 2.63% |
| 2025-09-19 | 1.057637 | -1.24 | 0.14 | 0.06 | 0.52% | 0.21% | 0.97% | 2.63% |
| 2025-09-18 | 1.057768 | -1.24 | 0.44 | 0.30 | 1.62% | 1.09% | 1.15% | 2.64% |
| 2025-09-17 | 1.057899 | 1.70 | 0.87 | 0.32 | 3.18% | 1.15% | 1.39% | 2.65% |
| 2025-09-16 | 1.057719 | 1.13 | 0.42 | 0.26 | 1.54% | 0.96% | 1.05% | 2.64% |
| 2025-09-15 | 1.057599 | 0.02 | 0.04 | 0.15 | 0.14% | 0.56% | 0.95% | 2.64% |
| 2025-09-14 | 1.057597 | 0.31 | -0.02 | 0.22 | -0.09% | 0.80% | 0.99% | 2.64% |
| 2025-09-13 | 1.057564 | 0.31 | -0.03 | 0.22 | -0.09% | 0.80% | 1.03% | 2.65% |
| 2025-09-12 | 1.057531 | 0.86 | -0.03 | 0.22 | -0.09% | 0.80% | 0.90% | 2.65% |
| 2025-09-11 | 1.05744 | 1.76 | 0.15 | 0.27 | 0.56% | 1.00% | 0.98% | 2.65% |
| 2025-09-10 | 1.057254 | -1.44 | -0.24 | 0.13 | -0.87% | 0.47% | 0.75% | 2.64% |
| 2025-09-09 | 1.057406 | -1.55 | 0.10 | 0.01 | 0.37% | 0.05% | 0.82% | 2.65% |
| 2025-09-08 | 1.05757 | -0.43 | 0.27 | 0.15 | 0.97% | 0.54% | 1.04% | 2.66% |
| 2025-09-07 | 1.057615 | 0.30 | 0.46 | 0.34 | 1.70% | 1.24% | 1.13% | 2.67% |
| 2025-09-06 | 1.057583 | 0.31 | 0.47 | 0.34 | 1.70% | 1.24% | 1.18% | 2.67% |
| 2025-09-05 | 1.05755 | 2.11 | 0.47 | 0.34 | 1.70% | 1.24% | 1.25% | 2.67% |
| 2025-09-04 | 1.057327 | -0.98 | 0.39 | 0.28 | 1.44% | 1.02% | 1.06% | 2.67% |
| 2025-09-03 | 1.057431 | 0.96 | 0.50 | 0.43 | 1.82% | 1.57% | 1.22% | 2.67% |
| 2025-09-02 | 1.05733 | -0.41 | -0.07 | 0.38 | -0.27% | 1.39% | 1.07% | 2.67% |
| 2025-09-01 | 1.057373 | 0.96 | 0.03 | 0.46 | 0.10% | 1.69% | 1.16% | 2.68% |
| 2025-08-31 | 1.057271 | 0.31 | 0.21 | 0.31 | 0.78% | 1.15% | 1.08% | 2.68% |
| 2025-08-30 | 1.057238 | 0.31 | 0.21 | 0.31 | 0.78% | 1.15% | 1.07% | 2.68% |
| 2025-08-29 | 1.057205 | 1.60 | 0.21 | 0.31 | 0.78% | 1.15% | 1.14% | 2.68% |
| 2025-08-28 | 1.057036 | -0.26 | 0.17 | 0.25 | 0.61% | 0.90% | 1.14% | 2.68% |
| 2025-08-27 | 1.057063 | -3.04 | 0.36 | 0.21 | 1.32% | 0.77% | 1.01% | 2.68% |
| 2025-08-26 | 1.057384 | 0.30 | 0.84 | 0.54 | 3.05% | 1.97% | 1.51% | 2.70% |
| 2025-08-25 | 1.057352 | 2.26 | 0.90 | 0.50 | 3.27% | 1.84% | 1.51% | 2.70% |
| 2025-08-24 | 1.057113 | 0.31 | 0.41 | 0.28 | 1.51% | 1.02% | 1.28% | 2.69% |
| 2025-08-23 | 1.05708 | 0.31 | 0.42 | 0.28 | 1.52% | 1.03% | 1.33% | 2.70% |
| 2025-08-22 | 1.057047 | 1.28 | 0.42 | 0.28 | 1.52% | 1.03% | 1.13% | 2.70% |
| 2025-08-21 | 1.056912 | 1.10 | 0.32 | 0.24 | 1.18% | 0.88% | 1.08% | 2.69% |
| 2025-08-20 | 1.056796 | 0.29 | 0.06 | 0.23 | 0.23% | 0.83% | 0.64% | 2.69% |
| 2025-08-19 | 1.056765 | 0.72 | 0.24 | 0.24 | 0.88% | 0.88% | 0.29% | 2.69% |
| 2025-08-18 | 1.056689 | -1.11 | 0.11 | 0.21 | 0.41% | 0.78% | 0.25% | 2.69% |
| 2025-08-17 | 1.056806 | 0.32 | 0.15 | 0.27 | 0.53% | 1.00% | 0.42% | 2.70% |
| 2025-08-16 | 1.056772 | 0.31 | 0.15 | 0.27 | 0.53% | 1.00% | 0.41% | 2.71% |
| 2025-08-15 | 1.056739 | 0.63 | 0.15 | 0.27 | 0.54% | 1.00% | 0.46% | 2.71% |
| 2025-08-14 | 1.056672 | -0.74 | 0.16 | 0.25 | 0.58% | 0.90% | 0.39% | 2.71% |
| 2025-08-13 | 1.05675 | 1.54 | 0.39 | 0.36 | 1.43% | 1.32% | 1.06% | 2.71% |
| 2025-08-12 | 1.056587 | -0.18 | 0.24 | 0.36 | 0.89% | 1.33% | 0.58% | 2.71% |
| 2025-08-11 | 1.056606 | -0.87 | 0.32 | 0.28 | 1.15% | 1.03% | 0.64% | 2.72% |
| 2025-08-10 | 1.056698 | 0.32 | 0.40 | 0.42 | 1.47% | 1.54% | 0.79% | 2.72% |
| 2025-08-09 | 1.056664 | 0.32 | 0.40 | 0.42 | 1.47% | 1.54% | 0.71% | 2.72% |
| 2025-08-08 | 1.05663 | 0.71 | 0.40 | 0.42 | 1.47% | 1.54% | 0.39% | 2.73% |
| 2025-08-07 | 1.056555 | 0.89 | 0.33 | 0.43 | 1.21% | 1.56% | 0.36% | 2.73% |
| 2025-08-06 | 1.056461 | 0.51 | 0.33 | 0.27 | 1.21% | 0.98% | 0.11% | 2.73% |
| 2025-08-05 | 1.056407 | 0.32 | 0.48 | 0.29 | 1.76% | 1.07% | 0.13% | 2.73% |
| 2025-08-04 | 1.056373 | -0.27 | 0.25 | 0.09 | 0.91% | 0.32% | 0.13% | 2.73% |
| 2025-08-03 | 1.056401 | 0.32 | 0.44 | -0.07 | 1.61% | -0.27% | 0.21% | 2.73% |
| 2025-08-02 | 1.056367 | 0.32 | 0.44 | -0.07 | 1.61% | -0.26% | 0.22% | 2.74% |
| 2025-08-01 | 1.056333 | 0.23 | 0.44 | -0.07 | 1.61% | -0.26% | 0.20% | 2.74% |
| 2025-07-31 | 1.056309 | 0.89 | 0.52 | -0.07 | 1.91% | -0.27% | 0.59% | 2.74% |
| 2025-07-30 | 1.056215 | 1.56 | 0.21 | -0.09 | 0.75% | -0.31% | 0.66% | 2.74% |
| 2025-07-29 | 1.05605 | -1.31 | 0.10 | -0.19 | 0.38% | -0.70% | 0.34% | 2.74% |
| 2025-07-28 | 1.056188 | 1.08 | -0.08 | 0.24 | -0.28% | 0.87% | 0.55% | 2.75% |
| 2025-07-27 | 1.056074 | 0.32 | -0.59 | -0.01 | -2.15% | -0.03% | 0.46% | 2.74% |
| 2025-07-26 | 1.05604 | 0.32 | -0.59 | -0.01 | -2.14% | -0.03% | 0.57% | 2.75% |
| 2025-07-25 | 1.056006 | 0.80 | -0.58 | -0.01 | -2.13% | -0.02% | 0.70% | 2.75% |
| 2025-07-24 | 1.055922 | -1.34 | -0.67 | -0.09 | -2.44% | -0.32% | 0.42% | 2.75% |
| 2025-07-23 | 1.056063 | 0.84 | -0.38 | -0.16 | -1.37% | -0.57% | 0.35% | 2.76% |
| 2025-07-22 | 1.055974 | -2.56 | -0.49 | -0.18 | -1.78% | -0.65% | 0.27% | 2.76% |
| 2025-07-21 | 1.056244 | -2.52 | 0.55 | -0.08 | 2.02% | -0.30% | 0.62% | 2.77% |
| 2025-07-20 | 1.05651 | 0.35 | 0.57 | 0.15 | 2.09% | 0.54% | 0.97% | 2.79% |
| 2025-07-19 | 1.056473 | 0.34 | 0.57 | 0.15 | 2.08% | 0.54% | 1.14% | 2.79% |
| 2025-07-18 | 1.056437 | 0.19 | 0.57 | 0.15 | 2.09% | 0.54% | 1.46% | 2.80% |
| 2025-07-17 | 1.056417 | 0.72 | 0.49 | 0.16 | 1.80% | 0.59% | 1.57% | 2.80% |
| 2025-07-16 | 1.056341 | 0.07 | 0.06 | 0.12 | 0.23% | 0.45% | 1.70% | 2.80% |
| 2025-07-15 | 1.056334 | 4.74 | 0.13 | 0.36 | 0.47% | 1.33% | 1.82% | 2.80% |
| 2025-07-14 | 1.055834 | -2.40 | -0.72 | 0.13 | -2.62% | 0.48% | 1.28% | 2.78% |
| 2025-07-13 | 1.056087 | 0.34 | -0.28 | 0.23 | -1.01% | 0.83% | 1.62% | 2.80% |
| 2025-07-12 | 1.056051 | 0.35 | -0.28 | 0.23 | -1.01% | 0.83% | 1.67% | 2.80% |
| 2025-07-11 | 1.056014 | -0.36 | -0.28 | 0.23 | -1.02% | 0.83% | 1.82% | 2.80% |
| 2025-07-10 | 1.056052 | -2.29 | -0.17 | 0.35 | -0.63% | 1.26% | 2.20% | 2.81% |
| 2025-07-09 | 1.056294 | 0.52 | 0.18 | 0.61 | 0.67% | 2.22% | 2.55% | 2.82% |
| 2025-07-08 | 1.056239 | -1.19 | 0.60 | 0.46 | 2.18% | 1.69% | 2.64% | 2.82% |
| 2025-07-07 | 1.056365 | 0.69 | 0.98 | 0.41 | 3.58% | 1.49% | 2.83% | 2.83% |
| 2025-07-06 | 1.056292 | 0.34 | 0.73 | 0.37 | 2.67% | 1.36% | 2.78% | 2.83% |
| 2025-07-05 | 1.056256 | 0.34 | 0.73 | 0.37 | 2.68% | 1.36% | 2.89% | 2.84% |
| 2025-07-04 | 1.05622 | 0.38 | 0.73 | 0.37 | 2.68% | 1.37% | 2.95% | 2.84% |
| 2025-07-03 | 1.05618 | 0.21 | 0.86 | 0.47 | 3.15% | 1.71% | 3.10% | 2.84% |
| 2025-07-02 | 1.056158 | 3.42 | 1.03 | 0.67 | 3.76% | 2.45% | 2.93% | 2.84% |
| 2025-07-01 | 1.055797 | 1.48 | 0.33 | 0.50 | 1.20% | 1.84% | 2.55% | 2.83% |
| 2025-06-30 | 1.055641 | -1.04 | -0.16 | 0.52 | -0.60% | 1.91% | 2.42% | 2.82% |
| 2025-06-29 | 1.055751 | 0.35 | 0.01 | 0.67 | 0.05% | 2.45% | 2.59% | 2.83% |
| 2025-06-28 | 1.055714 | 0.34 | 0.01 | 0.67 | 0.05% | 2.45% | 3.14% | 2.84% |
| 2025-06-27 | 1.055678 | 1.29 | 0.01 | 0.67 | 0.05% | 2.45% | 2.70% | 2.84% |
| 2025-06-26 | 1.055542 | 1.37 | 0.07 | 0.64 | 0.27% | 2.32% | 2.44% | 2.84% |
| 2025-06-25 | 1.055397 | -1.50 | 0.31 | 0.65 | 1.13% | 2.37% | 2.22% | 2.83% |
| 2025-06-24 | 1.055555 | -1.96 | 0.68 | 0.96 | 2.48% | 3.49% | 2.55% | 2.84% |
| 2025-06-23 | 1.055762 | 0.21 | 1.21 | 1.14 | 4.42% | 4.15% | 2.84% | 2.86% |
| 2025-06-22 | 1.05574 | 0.34 | 1.33 | 1.21 | 4.85% | 4.42% | 2.86% | 2.86% |
| 2025-06-21 | 1.055704 | 0.35 | 1.33 | 1.21 | 4.85% | 4.42% | 2.87% | 2.86% |
| 2025-06-20 | 1.055667 | 1.71 | 1.33 | 1.21 | 4.85% | 4.42% | 2.91% | 2.87% |
| 2025-06-19 | 1.055487 | 3.02 | 1.20 | 1.17 | 4.38% | 4.29% | 2.75% | 2.86% |
| 2025-06-18 | 1.055168 | 1.08 | 0.99 | 1.02 | 3.60% | 3.72% | 2.45% | 2.85% |
| 2025-06-17 | 1.055054 | 1.77 | 1.24 | 1.06 | 4.51% | 3.86% | 2.60% | 2.85% |
| 2025-06-16 | 1.054867 | 1.02 | 1.06 | 0.84 | 3.87% | 3.08% | 2.43% | 2.84% |
| 2025-06-15 | 1.054759 | 0.34 | 1.09 | 0.80 | 3.99% | 2.91% | 2.34% | 2.84% |
| 2025-06-14 | 1.054723 | 0.34 | 1.09 | 0.80 | 3.99% | 2.91% | 2.16% | 2.84% |
| 2025-06-13 | 1.054687 | 0.81 | 1.09 | 0.80 | 3.99% | 2.91% | 1.94% | 2.84% |
| 2025-06-12 | 1.054602 | 1.54 | 1.15 | 1.09 | 4.20% | 3.97% | 1.78% | 2.84% |
| 2025-06-11 | 1.05444 | 2.83 | 1.05 | 0.74 | 3.85% | 2.72% | 1.77% | 2.84% |
| 2025-06-10 | 1.054142 | 0.55 | 0.88 | 0.48 | 3.21% | 1.77% | 0.56% | 2.83% |
| 2025-06-09 | 1.054084 | 1.24 | 0.62 | 0.41 | 2.28% | 1.50% | 0.54% | 2.83% |
| 2025-06-08 | 1.053953 | 0.34 | 0.50 | 0.41 | 1.82% | 1.51% | 0.43% | 2.83% |
| 2025-06-07 | 1.053917 | 0.34 | 0.50 | 0.41 | 1.83% | 1.51% | 0.37% | 2.83% |
| 2025-06-06 | 1.053881 | 1.21 | 0.50 | 0.42 | 1.84% | 1.52% | 0.87% | 2.83% |
| 2025-06-05 | 1.053754 | 0.86 | 1.02 | 0.36 | 3.74% | 1.33% | 0.54% | 2.83% |
| 2025-06-04 | 1.053663 | 1.60 | 0.44 | 0.35 | 1.59% | 1.28% | 0.44% | 2.83% |
| 2025-06-03 | 1.053494 | -1.22 | 0.09 | 0.27 | 0.33% | 0.97% | 0.29% | 2.82% |
| 2025-06-02 | 1.053623 | 0.36 | 0.20 | 0.39 | 0.73% | 1.42% | 0.48% | 2.83% |
| 2025-06-01 | 1.053585 | 0.36 | 0.33 | 0.53 | 1.19% | 1.93% | 0.48% | 2.83% |
| 2025-05-31 | 1.053547 | 0.35 | 0.33 | 0.53 | 1.19% | 1.93% | 0.48% | 2.84% |
| 2025-05-30 | 1.05351 | 4.85 | 0.33 | 0.53 | 1.20% | 1.93% | 0.49% | 2.84% |
| 2025-05-29 | 1.052999 | -3.26 | -0.30 | 0.10 | -1.08% | 0.35% | 0.33% | 2.82% |
| 2025-05-28 | 1.053342 | -0.82 | 0.27 | 0.23 | 0.98% | 0.83% | 1.33% | 2.84% |
| 2025-05-27 | 1.053428 | -0.46 | 0.44 | 0.25 | 1.61% | 0.91% | 1.73% | 2.85% |
| 2025-05-26 | 1.053476 | 1.25 | 0.58 | 0.39 | 2.11% | 1.41% | 1.82% | 2.85% |
| 2025-05-25 | 1.053344 | 0.36 | 0.73 | -0.21 | 2.67% | -0.77% | 1.71% | 2.85% |
| 2025-05-24 | 1.053306 | 0.36 | 0.73 | -0.21 | 2.66% | -0.77% | 1.83% | 2.85% |
| 2025-05-23 | 1.053268 | 0.48 | 0.73 | -0.21 | 2.66% | -0.77% | 1.75% | 2.86% |
| 2025-05-22 | 1.053217 | 0.68 | 0.49 | -0.26 | 1.79% | -0.94% | 1.67% | 2.86% |
| 2025-05-21 | 1.053145 | 0.40 | 0.19 | 0.01 | 0.69% | 0.04% | 1.87% | 2.86% |
| 2025-05-20 | 1.053103 | 0.51 | 0.06 | -0.12 | 0.20% | -0.45% | 1.65% | 2.86% |
| 2025-05-19 | 1.053049 | 2.32 | 0.19 | -0.16 | 0.70% | -0.58% | 1.64% | 2.86% |
| 2025-05-18 | 1.052805 | 0.35 | -1.16 | -0.30 | -4.22% | -1.09% | 1.40% | 2.85% |
| 2025-05-17 | 1.052768 | 0.36 | -1.15 | -0.30 | -4.20% | -1.09% | 1.18% | 2.85% |
| 2025-05-16 | 1.05273 | -1.20 | -1.15 | -0.30 | -4.20% | -1.08% | 0.83% | 2.86% |
| 2025-05-15 | 1.052856 | -1.42 | -1.00 | -0.18 | -3.66% | -0.68% | 1.15% | 2.87% |
| 2025-05-14 | 1.053006 | -0.53 | -0.16 | -0.06 | -0.60% | -0.21% | 1.27% | 2.88% |
| 2025-05-13 | 1.053062 | 1.47 | -0.30 | 0.24 | -1.10% | 0.86% | 1.30% | 2.89% |
| 2025-05-12 | 1.052907 | -7.12 | -0.51 | 0.49 | -1.87% | 1.77% | 1.17% | 2.88% |
| 2025-05-11 | 1.053657 | 0.38 | 0.56 | 1.17 | 2.03% | 4.28% | 2.08% | 2.93% |
| 2025-05-10 | 1.053617 | 0.37 | 0.56 | 1.16 | 2.03% | 4.25% | 2.20% | 2.93% |
| 2025-05-09 | 1.053578 | -0.17 | 0.56 | 1.16 | 2.03% | 4.25% | 2.09% | 2.93% |
| 2025-05-08 | 1.053596 | 4.44 | 0.63 | 1.27 | 2.31% | 4.63% | 2.20% | 2.94% |
| 2025-05-07 | 1.053128 | -1.48 | 0.05 | 0.93 | 0.19% | 3.40% | 0.89% | 2.92% |
| 2025-05-06 | 1.053284 | -0.01 | 0.77 | 1.02 | 2.83% | 3.74% | 2.87% | 2.93% |
| 2025-05-05 | 1.053285 | 0.37 | 1.48 | 1.19 | 5.42% | 4.34% | 2.91% | 2.93% |
| 2025-05-04 | 1.053246 | 0.37 | 1.78 | 1.07 | 6.51% | 3.90% | 2.91% | 2.94% |
| 2025-05-03 | 1.053207 | 0.37 | 1.77 | 1.07 | 6.47% | 3.90% | 2.90% | 2.94% |
| 2025-05-02 | 1.053168 | 0.37 | 1.77 | 1.07 | 6.46% | 3.90% | 4.70% | 2.94% |
| 2025-05-01 | 1.053129 | 0.37 | 1.90 | 0.94 | 6.95% | 3.43% | 5.17% | 2.94% |
| 2025-04-30 | 1.05309 | 3.58 | 1.81 | 0.73 | 6.61% | 2.67% | 5.28% | 2.94% |
| 2025-04-29 | 1.052713 | 4.95 | 1.27 | 0.58 | 4.64% | 2.11% | 4.78% | 2.93% |
| 2025-04-28 | 1.052192 | 2.47 | 0.90 | 0.20 | 3.27% | 0.71% | 4.21% | 2.90% |
| 2025-04-27 | 1.051932 | 0.29 | 0.35 | -0.00 | 1.28% | -0.01% | 3.96% | 2.89% |
| 2025-04-26 | 1.051902 | 0.36 | 0.36 | 0.00 | 1.33% | 0.01% | 3.90% | 2.90% |
| 2025-04-25 | 1.051864 | 1.29 | 0.37 | 0.00 | 1.33% | 0.00% | 3.97% | 2.90% |
| 2025-04-24 | 1.051728 | -0.28 | -0.02 | 0.01 | -0.08% | 0.03% | 3.93% | 2.90% |
| 2025-04-23 | 1.051757 | -0.19 | -0.35 | -0.01 | -1.27% | -0.04% | 4.39% | 2.90% |
| 2025-04-22 | 1.051777 | 2.32 | -0.12 | 0.06 | -0.43% | 0.20% | 4.33% | 2.91% |
| 2025-04-21 | 1.051533 | -1.33 | -0.50 | -0.56 | -1.84% | -2.05% | 4.09% | 2.90% |
| 2025-04-20 | 1.051673 | 0.37 | -0.36 | 0.59 | -1.30% | 2.15% | 4.30% | 2.91% |
| 2025-04-19 | 1.051634 | 0.37 | -0.36 | 0.59 | -1.31% | 2.14% | 4.29% | 2.91% |
| 2025-04-18 | 1.051595 | -1.43 | -0.36 | 0.59 | -1.33% | 2.14% | 5.15% | 2.92% |
| 2025-04-17 | 1.051745 | -2.56 | 0.04 | 0.71 | 0.15% | 2.60% | 5.36% | 2.93% |
| 2025-04-16 | 1.052014 | 1.44 | 0.33 | 1.97 | 1.20% | 7.20% | 5.76% | 2.95% |
| 2025-04-15 | 1.051863 | -0.39 | 0.23 | 2.17 | 0.83% | 7.93% | 5.39% | 2.94% |
| 2025-04-14 | 1.051904 | -0.29 | -0.62 | 2.29 | -2.26% | 8.37% | 5.48% | 2.95% |
| 2025-04-13 | 1.051935 | 0.34 | 1.54 | 2.27 | 5.60% | 8.30% | 5.56% | 2.96% |
| 2025-04-12 | 1.051899 | 0.34 | 1.54 | 2.27 | 5.60% | 8.30% | 5.61% | 2.96% |
| 2025-04-11 | 1.051863 | 1.41 | 1.54 | 2.27 | 5.60% | 8.30% | 5.63% | 2.96% |
| 2025-04-10 | 1.051715 | -0.54 | 1.38 | 2.16 | 5.04% | 7.89% | 5.64% | 2.96% |
| 2025-04-09 | 1.051772 | 0.73 | 3.61 | 2.26 | 13.19% | 8.27% | 5.59% | 2.97% |
| 2025-04-08 | 1.051695 | -6.32 | 4.11 | 2.28 | 15.02% | 8.35% | 5.54% | 2.97% |
| 2025-04-07 | 1.05236 | 14.79 | 5.20 | 2.98 | 19.00% | 10.90% | 6.35% | 3.01% |
| 2025-04-06 | 1.050806 | 0.34 | 3.01 | 1.88 | 10.98% | 6.87% | 4.59% | 2.92% |
| 2025-04-05 | 1.05077 | 0.34 | 3.01 | 1.88 | 10.99% | 6.87% | 4.40% | 2.93% |
| 2025-04-04 | 1.050734 | 0.33 | 3.01 | 1.88 | 11.00% | 6.88% | 4.21% | 2.93% |
| 2025-04-03 | 1.050699 | 15.07 | 2.94 | 1.88 | 10.74% | 6.86% | 4.22% | 2.93% |
| 2025-04-02 | 1.049118 | 4.22 | 0.91 | 1.33 | 3.34% | 4.87% | 2.38% | 2.85% |
| 2025-04-01 | 1.048675 | 1.30 | 0.46 | 1.05 | 1.67% | 3.84% | 2.07% | 2.82% |
| 2025-03-31 | 1.048539 | -0.55 | 0.76 | 1.01 | 2.79% | 3.68% | 1.95% | 2.82% |
| 2025-03-30 | 1.048597 | 0.35 | 0.75 | 0.94 | 2.75% | 3.43% | 2.06% | 2.83% |
| 2025-03-29 | 1.04856 | 0.35 | 0.75 | 0.94 | 2.75% | 3.42% | 2.13% | 2.83% |
| 2025-03-28 | 1.048523 | -0.16 | 0.75 | 0.94 | 2.75% | 3.42% | 2.00% | 2.83% |
| 2025-03-27 | 1.04854 | 0.89 | 0.82 | 1.00 | 2.98% | 3.66% | 2.12% | 2.84% |
| 2025-03-26 | 1.048447 | 1.03 | 1.76 | 0.97 | 6.41% | 3.56% | 2.18% | 2.84% |
| 2025-03-25 | 1.048339 | 3.44 | 1.64 | 1.01 | 6.00% | 3.68% | 1.78% | 2.84% |
| 2025-03-24 | 1.047979 | -0.62 | 1.25 | 0.69 | 4.57% | 2.53% | 1.40% | 2.82% |
| 2025-03-23 | 1.048044 | 0.35 | 1.12 | 0.76 | 4.10% | 2.77% | 1.52% | 2.83% |
| 2025-03-22 | 1.048007 | 0.35 | 1.12 | 0.76 | 4.09% | 2.77% | 1.29% | 2.83% |
| 2025-03-21 | 1.04797 | 0.28 | 1.12 | 0.76 | 4.08% | 2.76% | 0.99% | 2.83% |
| 2025-03-20 | 1.047941 | 7.46 | 1.19 | 0.66 | 4.33% | 2.39% | 1.15% | 2.84% |
| 2025-03-19 | 1.04716 | 0.25 | 0.19 | 0.03 | 0.71% | 0.12% | 0.11% | 2.79% |
| 2025-03-18 | 1.047134 | 0.70 | 0.37 | 0.04 | 1.35% | 0.16% | -0.06% | 2.80% |
| 2025-03-17 | 1.047061 | -1.52 | 0.13 | -0.01 | 0.49% | -0.02% | -0.10% | 2.80% |
| 2025-03-16 | 1.04722 | 0.33 | 0.40 | 0.22 | 1.44% | 0.82% | 0.13% | 2.81% |
| 2025-03-15 | 1.047185 | 0.32 | 0.40 | 0.22 | 1.44% | 0.82% | -0.16% | 2.81% |
| 2025-03-14 | 1.047151 | 0.76 | 0.40 | 0.23 | 1.45% | 0.82% | -0.23% | 2.82% |
| 2025-03-13 | 1.047071 | 0.51 | 0.12 | 0.23 | 0.45% | 0.85% | -0.38% | 2.82% |
| 2025-03-12 | 1.047018 | 1.49 | -0.13 | 0.15 | -0.47% | 0.54% | -0.35% | 2.82% |
| 2025-03-11 | 1.046862 | -0.96 | -0.29 | 0.10 | -1.04% | 0.36% | -0.79% | 2.81% |
| 2025-03-10 | 1.046963 | 0.32 | -0.14 | 0.27 | -0.53% | 0.98% | -0.63% | 2.82% |
| 2025-03-09 | 1.04693 | 0.33 | 0.05 | 0.08 | 0.19% | 0.31% | -0.63% | 2.83% |
| 2025-03-08 | 1.046895 | 0.33 | 0.05 | 0.08 | 0.19% | 0.31% | -0.74% | 2.83% |
| 2025-03-07 | 1.04686 | -1.15 | 0.05 | 0.09 | 0.19% | 0.31% | -0.58% | 2.83% |
| 2025-03-06 | 1.04698 | -1.26 | 0.34 | 0.05 | 1.26% | 0.20% | -0.43% | 2.84% |
| 2025-03-05 | 1.047112 | 0.39 | 0.42 | -0.01 | 1.54% | -0.02% | -0.24% | 2.86% |
| 2025-03-04 | 1.047071 | 0.02 | 0.48 | 0.08 | 1.75% | 0.29% | -0.25% | 2.86% |
| 2025-03-03 | 1.047069 | 1.69 | 0.68 | 0.00 | 2.50% | 0.01% | -0.21% | 2.86% |
| 2025-03-02 | 1.046892 | 0.33 | 0.12 | -0.20 | 0.42% | -0.72% | -0.37% | 2.86% |
| 2025-03-01 | 1.046857 | 0.34 | 0.12 | -0.20 | 0.43% | -0.72% | -0.37% | 2.86% |
| 2025-02-28 | 1.046821 | 0.89 | 0.12 | -0.20 | 0.43% | -0.72% | -0.37% | 2.86% |
| 2025-02-27 | 1.046728 | -0.71 | -0.24 | -0.40 | -0.86% | -1.47% | -0.44% | 2.86% |
| 2025-02-26 | 1.046802 | 0.79 | -0.44 | -0.37 | -1.59% | -1.36% | -0.31% | 2.87% |
| 2025-02-25 | 1.046719 | 1.44 | -0.32 | -0.46 | -1.17% | -1.69% | -0.03% | 2.87% |
| 2025-02-24 | 1.046568 | -2.28 | -0.68 | -0.51 | -2.47% | -1.87% | -0.16% | 2.87% |
| 2025-02-23 | 1.046807 | 0.34 | -0.51 | -0.50 | -1.87% | -1.82% | 0.16% | 2.89% |
| 2025-02-22 | 1.046771 | 0.34 | -0.51 | -0.50 | -1.87% | -1.82% | 0.09% | 2.89% |
| 2025-02-21 | 1.046735 | -1.59 | -0.51 | -0.50 | -1.87% | -1.83% | -0.03% | 2.89% |
| 2025-02-20 | 1.046901 | -2.10 | -0.57 | -0.43 | -2.08% | -1.57% | 0.13% | 2.91% |
| 2025-02-19 | 1.047121 | 1.60 | -0.31 | -0.16 | -1.14% | -0.60% | 0.59% | 2.93% |
| 2025-02-18 | 1.046954 | -1.05 | -0.61 | -0.27 | -2.21% | -1.00% | 0.38% | 2.92% |
| 2025-02-17 | 1.047064 | -1.13 | -0.35 | -0.17 | -1.28% | -0.63% | 0.56% | 2.93% |
| 2025-02-16 | 1.047182 | 0.34 | -0.49 | -0.07 | -1.77% | -0.25% | 0.76% | 2.94% |
| 2025-02-15 | 1.047146 | 0.34 | -0.49 | -0.07 | -1.77% | -0.25% | 0.74% | 2.95% |
| 2025-02-14 | 1.04711 | -2.00 | -0.49 | -0.07 | -1.79% | -0.25% | 0.72% | 2.95% |
| 2025-02-13 | 1.047319 | -0.30 | -0.29 | 0.10 | -1.06% | 0.36% | 0.95% | 2.97% |
| 2025-02-12 | 1.04735 | -0.46 | -0.01 | 0.14 | -0.05% | 0.53% | 1.30% | 2.97% |
| 2025-02-11 | 1.047398 | 0.74 | 0.06 | 0.20 | 0.22% | 0.73% | 0.94% | 2.98% |
| 2025-02-10 | 1.047321 | -2.07 | 0.00 | 0.17 | 0.01% | 0.63% | 0.89% | 2.98% |
| 2025-02-09 | 1.047538 | 0.34 | 0.35 | 0.54 | 1.27% | 1.98% | 1.18% | 3.00% |
| 2025-02-08 | 1.047502 | 0.31 | 0.35 | 0.55 | 1.27% | 1.99% | 1.22% | 3.00% |
| 2025-02-07 | 1.04747 | -0.58 | 0.35 | 0.55 | 1.29% | 2.00% | 0.63% | 3.01% |
| 2025-02-06 | 1.047531 | 1.62 | 0.49 | 0.57 | 1.78% | 2.09% | 0.72% | 3.02% |
| 2025-02-05 | 1.047361 | 0.07 | 0.30 | 0.41 | 1.11% | 1.50% | -0.00% | 3.01% |
| 2025-02-04 | 1.047354 | 0.34 | 0.34 | 0.39 | 1.25% | 1.41% | -0.07% | 3.02% |
| 2025-02-03 | 1.047318 | 0.34 | 0.34 | 0.48 | 1.25% | 1.76% | -0.07% | 3.02% |
| 2025-02-02 | 1.047282 | 0.34 | 0.73 | 0.45 | 2.68% | 1.64% | -0.07% | 3.02% |
| 2025-02-01 | 1.047246 | 0.34 | 0.74 | 0.46 | 2.71% | 1.66% | 0.81% | 3.03% |
| 2025-01-31 | 1.04721 | 0.34 | 0.74 | 0.46 | 2.71% | 1.69% | 1.95% | 3.03% |
| 2025-01-30 | 1.047174 | 0.33 | 0.66 | 0.46 | 2.41% | 1.66% | 1.96% | 3.03% |
| 2025-01-29 | 1.047139 | 0.34 | 0.52 | 0.44 | 1.90% | 1.60% | 2.19% | 3.03% |
| 2025-01-28 | 1.047103 | 0.34 | 0.43 | 0.41 | 1.57% | 1.50% | 1.79% | 3.04% |
| 2025-01-27 | 1.047067 | 3.08 | 0.62 | 0.57 | 2.28% | 2.08% | 1.80% | 3.04% |
| 2025-01-26 | 1.046745 | 0.40 | 0.17 | 0.10 | 0.61% | 0.38% | 1.47% | 3.03% |
| 2025-01-25 | 1.046703 | 0.34 | 0.17 | 0.10 | 0.62% | 0.36% | 1.81% | 3.03% |
| 2025-01-24 | 1.046667 | -0.23 | 0.18 | 0.10 | 0.67% | 0.36% | 1.88% | 3.03% |
| 2025-01-23 | 1.046691 | -0.64 | 0.25 | 0.16 | 0.92% | 0.59% | 1.50% | 3.04% |
| 2025-01-22 | 1.046758 | -0.29 | 0.36 | -0.11 | 1.31% | -0.42% | 1.44% | 3.05% |
| 2025-01-21 | 1.046788 | 1.70 | 0.39 | -0.08 | 1.44% | -0.30% | 1.43% | 3.06% |
| 2025-01-20 | 1.04661 | -0.12 | 0.51 | -0.51 | 1.88% | -1.88% | 1.27% | 3.05% |
| 2025-01-19 | 1.046623 | 0.43 | 0.04 | -0.54 | 0.15% | -1.97% | 1.33% | 3.06% |
| 2025-01-18 | 1.046578 | 0.44 | 0.03 | -0.55 | 0.10% | -1.99% | 1.75% | 3.06% |
| 2025-01-17 | 1.046532 | 0.24 | 0.02 | -0.55 | 0.05% | -2.01% | 2.15% | 3.06% |
| 2025-01-16 | 1.046507 | 0.11 | 0.07 | -0.03 | 0.26% | -0.10% | 2.12% | 3.06% |
| 2025-01-15 | 1.046495 | -0.04 | -0.59 | 0.66 | -2.15% | 2.40% | 2.02% | 3.07% |
| 2025-01-14 | 1.046499 | 2.54 | -0.56 | 0.69 | -2.04% | 2.51% | 2.30% | 3.07% |
| 2025-01-13 | 1.046233 | -3.44 | -1.54 | 0.67 | -5.63% | 2.43% | 2.04% | 3.06% |
| 2025-01-12 | 1.046593 | 0.34 | -1.12 | 0.70 | -4.10% | 2.57% | 2.50% | 3.09% |
| 2025-01-11 | 1.046557 | 0.34 | -1.12 | 0.71 | -4.09% | 2.58% | 2.69% | 3.10% |
| 2025-01-10 | 1.046521 | 0.64 | -1.12 | 0.71 | -4.08% | 2.59% | 2.90% | 3.10% |
| 2025-01-09 | 1.046454 | -4.51 | -0.12 | 0.89 | -0.46% | 3.25% | 2.86% | 3.10% |
| 2025-01-08 | 1.046926 | 0.17 | 1.91 | 1.28 | 6.96% | 4.69% | 3.33% | 3.14% |
| 2025-01-07 | 1.046908 | -4.35 | 1.93 | 1.03 | 7.05% | 3.76% | 3.92% | 3.14% |
| 2025-01-06 | 1.047364 | -0.50 | 2.88 | 1.26 | 10.51% | 4.61% | 4.51% | 3.18% |
| 2025-01-05 | 1.047416 | 0.36 | 2.53 | 1.27 | 9.25% | 4.63% | 4.62% | 3.19% |
| 2025-01-04 | 1.047378 | 0.36 | 2.53 | 1.27 | 9.26% | 4.64% | 4.39% | 3.19% |
| 2025-01-03 | 1.04734 | 7.59 | 2.54 | 1.27 | 9.27% | 4.64% | 4.25% | 3.19% |
| 2025-01-02 | 1.046546 | 9.71 | 1.90 | 1.01 | 6.95% | 3.67% | 4.56% | 3.15% |
| 2025-01-01 | 1.045531 | 0.35 | 0.66 | 0.58 | 2.41% | 2.10% | 3.30% | 3.08% |
| 2024-12-31 | 1.045494 | 2.26 | 0.13 | 0.55 | 0.46% | 2.01% | 4.37% | 3.09% |
| 2024-12-30 | 1.045258 | -2.91 | -0.35 | 0.34 | -1.29% | 1.24% | 4.14% | 3.08% |
| 2024-12-29 | 1.045562 | 0.38 | 0.00 | 0.71 | 0.01% | 2.60% | 4.55% | 3.10% |
| 2024-12-28 | 1.045522 | 0.39 | 0.00 | 0.71 | 0.01% | 2.59% | 5.14% | 3.11% |
| 2024-12-27 | 1.045481 | 3.15 | 0.00 | 0.71 | 0.01% | 2.59% | 6.30% | 3.11% |
| 2024-12-26 | 1.045152 | 1.00 | 0.11 | 0.62 | 0.38% | 2.26% | 5.66% | 3.09% |
| 2024-12-25 | 1.045048 | -3.39 | 0.49 | 0.70 | 1.79% | 2.54% | 5.64% | 3.09% |
| 2024-12-24 | 1.045402 | -1.10 | 0.98 | 0.96 | 3.56% | 3.50% | 6.73% | 3.12% |
| 2024-12-23 | 1.045517 | -0.41 | 1.03 | 0.99 | 3.78% | 3.61% | 6.92% | 3.13% |
| 2024-12-22 | 1.04556 | 0.39 | 1.42 | 1.38 | 5.18% | 5.04% | 7.02% | 3.14% |
| 2024-12-21 | 1.045519 | 0.39 | 1.42 | 1.38 | 5.17% | 5.04% | 7.53% | 3.15% |
| 2024-12-20 | 1.045478 | 3.86 | 1.42 | 1.38 | 5.17% | 5.05% | 8.74% | 3.15% |
| 2024-12-19 | 1.045075 | 3.69 | 1.13 | 1.00 | 4.13% | 3.65% | 7.72% | 3.13% |
| 2024-12-18 | 1.044689 | 0.01 | 0.90 | 0.68 | 3.29% | 2.49% | 8.22% | 3.11% |
| 2024-12-17 | 1.044688 | -0.69 | 0.94 | 1.41 | 3.44% | 5.13% | 6.96% | 3.11% |
| 2024-12-16 | 1.04476 | 2.28 | 0.94 | 1.41 | 3.44% | 5.15% | 7.10% | 3.12% |
| 2024-12-15 | 1.044522 | 0.37 | 1.34 | 1.90 | 4.90% | 6.93% | 6.87% | 3.11% |
| 2024-12-14 | 1.044483 | 0.38 | 1.35 | 1.90 | 4.91% | 6.94% | 5.97% | 3.12% |
| 2024-12-13 | 1.044443 | 1.88 | 1.35 | 1.90 | 4.92% | 6.95% | 5.97% | 3.12% |
| 2024-12-12 | 1.044247 | 2.07 | 0.87 | 2.14 | 3.17% | 7.81% | 4.98% | 3.11% |
| 2024-12-11 | 1.044031 | 0.31 | 0.46 | 2.70 | 1.68% | 9.86% | 5.67% | 3.10% |
| 2024-12-10 | 1.043999 | -0.69 | 1.87 | 2.53 | 6.82% | 9.23% | 6.47% | 3.11% |
| 2024-12-09 | 1.044071 | 5.07 | 1.88 | 2.64 | 6.85% | 9.64% | 6.60% | 3.12% |
| 2024-12-08 | 1.043542 | 0.40 | 2.45 | 2.67 | 8.95% | 9.76% | 6.03% | 3.09% |
| 2024-12-07 | 1.0435 | 0.40 | 2.45 | 2.67 | 8.96% | 9.77% | 6.04% | 3.09% |
| 2024-12-06 | 1.043458 | -1.49 | 2.46 | 2.67 | 8.97% | 9.77% | 6.33% | 3.09% |
| 2024-12-05 | 1.043613 | -0.78 | 3.41 | 3.11 | 12.45% | 11.35% | 5.98% | 3.11% |
| 2024-12-04 | 1.043694 | 10.16 | 4.93 | 3.90 | 18.03% | 14.25% | 6.51% | 3.12% |
| 2024-12-03 | 1.042635 | -0.64 | 3.18 | 2.85 | 11.62% | 10.41% | 5.61% | 3.05% |
| 2024-12-02 | 1.042702 | 9.10 | 3.40 | 3.45 | 12.43% | 12.63% | 5.74% | 3.06% |
| 2024-12-01 | 1.041754 | 0.42 | 2.89 | 2.07 | 10.56% | 7.55% | 4.69% | 3.00% |
| 2024-11-30 | 1.04171 | 0.42 | 2.89 | 2.07 | 10.56% | 7.56% | 5.17% | 3.00% |
| 2024-11-29 | 1.041666 | 5.18 | 2.89 | 2.07 | 10.56% | 7.56% | 5.88% | 3.01% |
| 2024-11-28 | 1.041127 | 9.90 | 2.80 | 1.20 | 10.23% | 4.36% | 5.30% | 2.97% |
| 2024-11-27 | 1.040097 | -2.11 | 2.86 | 0.52 | 10.44% | 1.89% | 4.85% | 2.90% |
| 2024-11-26 | 1.040316 | 0.89 | 2.52 | 0.22 | 9.18% | 0.81% | 4.46% | 2.93% |
| 2024-11-25 | 1.040223 | 5.52 | 3.50 | 0.71 | 12.79% | 2.59% | 4.40% | 2.92% |
| 2024-11-24 | 1.039649 | 0.42 | 1.25 | 0.81 | 4.54% | 2.94% | 3.78% | 2.89% |
| 2024-11-23 | 1.039605 | 0.42 | 1.25 | 0.81 | 4.54% | 2.93% | 3.52% | 2.89% |
| 2024-11-22 | 1.039561 | 4.55 | 1.25 | 0.81 | 4.54% | 2.94% | 3.70% | 2.89% |
| 2024-11-21 | 1.039088 | 10.30 | -0.41 | 0.51 | -1.50% | 1.86% | 2.75% | 2.86% |
| 2024-11-20 | 1.038019 | -4.51 | -1.82 | -0.03 | -6.65% | -0.11% | 0.38% | 2.79% |
| 2024-11-19 | 1.038487 | 7.81 | -2.07 | -0.01 | -7.55% | -0.05% | 0.97% | 2.83% |
| 2024-11-18 | 1.037677 | -10.27 | -2.08 | -0.32 | -7.60% | -1.16% | 0.07% | 2.78% |
| 2024-11-17 | 1.038744 | 0.42 | 0.37 | 0.62 | 1.33% | 2.25% | 1.38% | 2.86% |
| 2024-11-16 | 1.0387 | 0.42 | 0.36 | 0.62 | 1.33% | 2.26% | 0.84% | 2.87% |
| 2024-11-15 | 1.038656 | -7.03 | 0.36 | 0.62 | 1.33% | 2.26% | 2.12% | 2.87% |
| 2024-11-14 | 1.039387 | 0.41 | 1.43 | 1.43 | 5.21% | 5.23% | 2.34% | 2.93% |
| 2024-11-13 | 1.039344 | -6.23 | 1.77 | 1.85 | 6.44% | 6.76% | 2.69% | 2.93% |
| 2024-11-12 | 1.039992 | 7.70 | 2.04 | 2.33 | 7.46% | 8.51% | 3.33% | 2.99% |
| 2024-11-11 | 1.039192 | 6.87 | 1.45 | 2.22 | 5.30% | 8.12% | 2.45% | 2.93% |
| 2024-11-10 | 1.038479 | 0.41 | 0.87 | 1.35 | 3.17% | 4.93% | 1.32% | 2.88% |
| 2024-11-09 | 1.038436 | 0.42 | 0.87 | 1.35 | 3.19% | 4.94% | 1.32% | 2.89% |
| 2024-11-08 | 1.038392 | 0.41 | 0.88 | 1.35 | 3.20% | 4.94% | 3.29% | 2.89% |
| 2024-11-07 | 1.038349 | 2.77 | 1.44 | 1.20 | 5.25% | 4.38% | 3.80% | 2.89% |
| 2024-11-06 | 1.038061 | -4.29 | 1.94 | 1.14 | 7.07% | 4.15% | 3.05% | 2.88% |
| 2024-11-05 | 1.038507 | 3.56 | 2.61 | 1.21 | 9.54% | 4.44% | 3.63% | 2.92% |
| 2024-11-04 | 1.038137 | 2.78 | 2.99 | 0.30 | 10.94% | 1.10% | 3.25% | 2.89% |
| 2024-11-03 | 1.037848 | 0.44 | 1.83 | 0.13 | 6.69% | 0.46% | 2.96% | 2.88% |
| 2024-11-02 | 1.037802 | 0.44 | 1.83 | 0.13 | 6.69% | 0.46% | 2.96% | 2.88% |
| 2024-11-01 | 1.037756 | 4.35 | 1.83 | 0.13 | 6.69% | 0.46% | 2.96% | 2.88% |
| 2024-10-31 | 1.037305 | 6.26 | 0.96 | -0.47 | 3.51% | -1.71% | 2.48% | 2.85% |
| 2024-10-30 | 1.036656 | 0.44 | 0.34 | -0.13 | 1.23% | -0.50% | 1.77% | 2.81% |
| 2024-10-29 | 1.03661 | 6.24 | -0.18 | -0.54 | -0.67% | -1.96% | 3.27% | 2.81% |
| 2024-10-28 | 1.035964 | -5.35 | -2.39 | -0.75 | -8.72% | -2.74% | 0.91% | 2.77% |
| 2024-10-27 | 1.036519 | 0.44 | -1.58 | -0.44 | -5.75% | -1.59% | 1.62% | 2.82% |
| 2024-10-26 | 1.036473 | 0.44 | -1.58 | -0.44 | -5.75% | -1.59% | -0.84% | 2.82% |
| 2024-10-25 | 1.036427 | -1.75 | -1.58 | -0.64 | -5.75% | -2.33% | -2.12% | 2.82% |
| 2024-10-24 | 1.036608 | 1.90 | -1.89 | -0.48 | -6.91% | -1.76% | -1.45% | 2.84% |
| 2024-10-23 | 1.036411 | -3.20 | -0.61 | 0.57 | -2.22% | 2.06% | -2.79% | 2.83% |
| 2024-10-22 | 1.036743 | -9.21 | -0.89 | 1.12 | -3.25% | 4.09% | -2.15% | 2.87% |
| 2024-10-21 | 1.037699 | 0.35 | 0.89 | 1.54 | 3.25% | 5.63% | -0.98% | 2.95% |
| 2024-10-20 | 1.037663 | 0.44 | 0.70 | 1.55 | 2.56% | 5.66% | -0.96% | 2.95% |
| 2024-10-19 | 1.037617 | 0.44 | 0.70 | 1.55 | 2.56% | 5.65% | -0.62% | 2.95% |
| 2024-10-18 | 1.037571 | -3.98 | 0.30 | 1.55 | 1.10% | 5.65% | -0.69% | 2.96% |
| 2024-10-17 | 1.037984 | 10.91 | 0.93 | 1.86 | 3.40% | 6.80% | 0.11% | 2.99% |
| 2024-10-16 | 1.036853 | -5.17 | 1.74 | 1.12 | 6.35% | 4.07% | -1.16% | 2.91% |
| 2024-10-15 | 1.037389 | 3.25 | 3.13 | 1.51 | 11.44% | 5.53% | -0.48% | 2.96% |
| 2024-10-14 | 1.037052 | -0.97 | 2.20 | 1.31 | 8.01% | 4.80% | -0.82% | 2.94% |
| 2024-10-13 | 1.037153 | 0.44 | 2.40 | 2.29 | 8.74% | 8.38% | 0.10% | 2.95% |
| 2024-10-12 | 1.037107 | -2.37 | 2.39 | 1.32 | 8.74% | 4.83% | 0.86% | 2.96% |
| 2024-10-11 | 1.037353 | 0.44 | 2.79 | 1.52 | 10.20% | 5.56% | 1.32% | 2.98% |
| 2024-10-10 | 1.037307 | 16.56 | 2.79 | 0.08 | 10.20% | 0.29% | 1.51% | 2.99% |
| 2024-10-09 | 1.035592 | 4.58 | 0.49 | -1.82 | 1.79% | -6.63% | 0.06% | 2.86% |
| 2024-10-08 | 1.035118 | -3.31 | -0.10 | -1.88 | -0.38% | -6.86% | -0.01% | 2.82% |
| 2024-10-07 | 1.035461 | 0.42 | 0.43 | -2.29 | 1.58% | -8.36% | 0.44% | 2.86% |
| 2024-10-06 | 1.035417 | 0.43 | 2.19 | -2.17 | 8.00% | -7.94% | 0.45% | 2.86% |
| 2024-10-05 | 1.035372 | 0.43 | 0.25 | -2.17 | 0.92% | -7.93% | 0.52% | 2.86% |
| 2024-10-04 | 1.035327 | 0.43 | 0.25 | -2.17 | 0.92% | -7.93% | 0.54% | 2.87% |
| 2024-10-03 | 1.035282 | 0.43 | -2.63 | -1.97 | -9.60% | -7.18% | 0.88% | 2.87% |
| 2024-10-02 | 1.035237 | 0.43 | -4.12 | -2.01 | -15.04% | -7.34% | 0.96% | 2.87% |
| 2024-10-01 | 1.035193 | 0.43 | -3.65 | -1.86 | -13.33% | -6.77% | 1.51% | 2.87% |
| 2024-09-30 | 1.035148 | 12.74 | -5.01 | -1.85 | -18.28% | -6.77% | 1.51% | 2.88% |
| 2024-09-29 | 1.033831 | -13.12 | -6.54 | -2.73 | -23.83% | -9.97% | 0.01% | 2.77% |
| 2024-09-28 | 1.035189 | 0.43 | -4.60 | -1.76 | -16.78% | -6.44% | 1.68% | 2.89% |
| 2024-09-27 | 1.035144 | -19.74 | -4.60 | -1.33 | -16.78% | -4.84% | 1.46% | 2.90% |
| 2024-09-26 | 1.037191 | -10.03 | -1.31 | 0.56 | -4.78% | 2.05% | 4.44% | 3.07% |
| 2024-09-25 | 1.038232 | 3.71 | 0.10 | 1.38 | 0.36% | 5.05% | 5.24% | 3.16% |
| 2024-09-24 | 1.037847 | -9.08 | -0.06 | 1.26 | -0.22% | 4.61% | 4.43% | 3.14% |
| 2024-09-23 | 1.03879 | 2.04 | 1.30 | 2.24 | 4.75% | 8.17% | 5.60% | 3.23% |
| 2024-09-22 | 1.038578 | 0.44 | 1.07 | 2.38 | 3.92% | 8.69% | 5.40% | 3.21% |
| 2024-09-21 | 1.038532 | 0.44 | 1.07 | 2.38 | 3.92% | 8.69% | 5.55% | 3.22% |
| 2024-09-20 | 1.038486 | 3.31 | 1.95 | 2.38 | 7.11% | 8.69% | 5.61% | 3.22% |
| 2024-09-19 | 1.038142 | -0.17 | 2.43 | 2.21 | 8.89% | 8.09% | 5.46% | 3.20% |
| 2024-09-18 | 1.03816 | 2.60 | 2.66 | 2.27 | 9.73% | 8.30% | 5.51% | 3.21% |
| 2024-09-17 | 1.03789 | 0.44 | 2.58 | 2.32 | 9.43% | 8.46% | 5.37% | 3.19% |
| 2024-09-16 | 1.037844 | 0.44 | 3.17 | 2.36 | 11.59% | 8.63% | 5.37% | 3.20% |
| 2024-09-15 | 1.037798 | 0.44 | 3.68 | 2.68 | 13.45% | 9.80% | 5.37% | 3.20% |
| 2024-09-14 | 1.037752 | 6.57 | 3.68 | 2.68 | 13.45% | 9.80% | 5.43% | 3.20% |
| 2024-09-13 | 1.037071 | 6.72 | 2.81 | 2.24 | 10.25% | 8.20% | 4.66% | 3.15% |
| 2024-09-12 | 1.036375 | 1.44 | 1.99 | 1.80 | 7.28% | 6.59% | 4.10% | 3.10% |
| 2024-09-11 | 1.036226 | 2.02 | 1.88 | 1.60 | 6.86% | 5.85% | 4.40% | 3.10% |
| 2024-09-10 | 1.036017 | 4.58 | 2.05 | 1.80 | 7.48% | 6.56% | 3.13% | 3.09% |
| 2024-09-09 | 1.035543 | 4.01 | 1.55 | 1.22 | 5.66% | 4.45% | 2.62% | 3.05% |
| 2024-09-08 | 1.035128 | 0.43 | 1.68 | 0.72 | 6.14% | 2.64% | 2.19% | 3.02% |
| 2024-09-07 | 1.035083 | 0.44 | 1.68 | 0.72 | 6.14% | 2.64% | 1.88% | 3.03% |
| 2024-09-06 | 1.035037 | 1.02 | 1.68 | 0.72 | 6.13% | 2.64% | 1.13% | 3.03% |
| 2024-09-05 | 1.034931 | 0.64 | 1.61 | 0.77 | 5.89% | 2.81% | 1.37% | 3.03% |
| 2024-09-04 | 1.034865 | 3.22 | 1.32 | 0.79 | 4.83% | 2.90% | 1.64% | 3.03% |
| 2024-09-03 | 1.034532 | 1.07 | 1.54 | 0.71 | 5.63% | 2.58% | 1.30% | 3.01% |
| 2024-09-02 | 1.034421 | 4.93 | 0.89 | 0.65 | 3.24% | 2.38% | 1.22% | 3.01% |
| 2024-09-01 | 1.033911 | 0.44 | -0.23 | 0.40 | -0.85% | 1.47% | 0.67% | 2.97% |
| 2024-08-31 | 1.033866 | 0.44 | -0.23 | 0.40 | -0.85% | 1.47% | 1.05% | 2.97% |
| 2024-08-30 | 1.033821 | 0.56 | -0.23 | 0.40 | -0.85% | 1.47% | 1.67% | 2.97% |
| 2024-08-29 | 1.033763 | -1.39 | -0.08 | 0.43 | -0.28% | 1.56% | 1.48% | 2.98% |
| 2024-08-28 | 1.033907 | 4.75 | 0.26 | 0.55 | 0.96% | 2.00% | 2.17% | 3.00% |
| 2024-08-27 | 1.033416 | -3.51 | -0.13 | 0.36 | -0.46% | 1.31% | 2.41% | 2.96% |
| 2024-08-26 | 1.033779 | -2.90 | 0.41 | 0.89 | 1.51% | 3.25% | 2.89% | 3.00% |
| 2024-08-25 | 1.034079 | 0.44 | 1.04 | 0.50 | 3.79% | 1.81% | 3.30% | 3.03% |
| 2024-08-24 | 1.034034 | 0.44 | 1.04 | 0.50 | 3.78% | 1.82% | 3.58% | 3.04% |
| 2024-08-23 | 1.033989 | 1.65 | 1.04 | 0.50 | 3.78% | 1.82% | 4.27% | 3.04% |
| 2024-08-22 | 1.033818 | 0.98 | 0.93 | 0.23 | 3.40% | 0.83% | 4.05% | 3.03% |
| 2024-08-21 | 1.033717 | 2.02 | 0.84 | -0.25 | 3.05% | -0.90% | 4.05% | 3.03% |
| 2024-08-20 | 1.033508 | 0.28 | 0.85 | -0.18 | 3.09% | -0.66% | 4.04% | 3.02% |
| 2024-08-19 | 1.033479 | 1.46 | 1.36 | 0.00 | 4.98% | 0.02% | 4.05% | 3.02% |
| 2024-08-18 | 1.033328 | 0.43 | -0.04 | -0.07 | -0.16% | -0.25% | 3.93% | 3.02% |
| 2024-08-17 | 1.033284 | 0.44 | -0.04 | -0.07 | -0.15% | -0.25% | 3.93% | 3.02% |
| 2024-08-16 | 1.033239 | 0.92 | -0.04 | -0.07 | -0.15% | -0.25% | 3.76% | 3.03% |
| 2024-08-15 | 1.033144 | 0.30 | -0.47 | 0.12 | -1.74% | 0.43% | 3.68% | 3.02% |
| 2024-08-14 | 1.033113 | 2.10 | -1.33 | 0.49 | -4.85% | 1.79% | 3.65% | 3.03% |
| 2024-08-13 | 1.032896 | 3.90 | -1.21 | 0.27 | -4.41% | 0.98% | 3.62% | 3.02% |
| 2024-08-12 | 1.032493 | -8.39 | -1.35 | 0.30 | -4.94% | 1.08% | 3.20% | 2.99% |
| 2024-08-11 | 1.03336 | 0.45 | -0.09 | 1.38 | -0.35% | 5.02% | 4.28% | 3.07% |
| 2024-08-10 | 1.033314 | 0.44 | -0.10 | 1.37 | -0.35% | 5.02% | 4.30% | 3.08% |
| 2024-08-09 | 1.033269 | -2.12 | -0.10 | 1.38 | -0.35% | 5.02% | 4.32% | 3.08% |
| 2024-08-08 | 1.033488 | -5.67 | 0.71 | 1.72 | 2.59% | 6.28% | 4.66% | 3.11% |
| 2024-08-07 | 1.034074 | 2.93 | 2.31 | 2.56 | 8.43% | 9.36% | 5.62% | 3.17% |
| 2024-08-06 | 1.033771 | 2.88 | 1.75 | 2.34 | 6.38% | 8.56% | 5.17% | 3.15% |
| 2024-08-05 | 1.033473 | 0.43 | 1.95 | 2.20 | 7.10% | 8.06% | 4.87% | 3.13% |
| 2024-08-04 | 1.033429 | 0.45 | 2.85 | 2.31 | 10.39% | 8.45% | 4.87% | 3.14% |
| 2024-08-03 | 1.033383 | 0.44 | 2.84 | 2.31 | 10.39% | 8.45% | 4.51% | 3.14% |
| 2024-08-02 | 1.033338 | 3.52 | 2.85 | 2.31 | 10.40% | 8.45% | 4.43% | 3.14% |
| 2024-08-01 | 1.032974 | 5.52 | 2.73 | 2.09 | 9.97% | 7.63% | 4.13% | 3.12% |
| 2024-07-31 | 1.032404 | -1.00 | 2.81 | 1.63 | 10.28% | 5.95% | 3.51% | 3.07% |
| 2024-07-30 | 1.032507 | 4.26 | 2.94 | 1.72 | 10.72% | 6.27% | 3.68% | 3.09% |
| 2024-07-29 | 1.032067 | 6.73 | 2.46 | 1.42 | 9.00% | 5.17% | 3.21% | 3.06% |
| 2024-07-28 | 1.031373 | 0.44 | 1.78 | 1.07 | 6.49% | 3.91% | 2.44% | 3.00% |
| 2024-07-27 | 1.031328 | 0.45 | 1.78 | 1.07 | 6.49% | 3.91% | 2.44% | 3.00% |
| 2024-07-26 | 1.031282 | 2.71 | 1.78 | 1.07 | 6.48% | 3.91% | 2.44% | 3.00% |
| 2024-07-25 | 1.031003 | 6.11 | 1.44 | 0.92 | 5.28% | 3.37% | 2.16% | 2.99% |
| 2024-07-24 | 1.030373 | -0.15 | 0.45 | 0.53 | 1.62% | 1.93% | 1.47% | 2.93% |
| 2024-07-23 | 1.030388 | 0.96 | 0.50 | 0.58 | 1.81% | 2.13% | 1.54% | 2.94% |
| 2024-07-22 | 1.030289 | 1.93 | 0.37 | 0.67 | 1.35% | 2.46% | 1.47% | 2.94% |
| 2024-07-21 | 1.03009 | 0.43 | 0.36 | 0.48 | 1.33% | 1.76% | 1.29% | 2.93% |
| 2024-07-20 | 1.030046 | 0.44 | 0.36 | 0.48 | 1.33% | 1.76% | 1.29% | 2.93% |
| 2024-07-19 | 1.030001 | 0.39 | 0.36 | 0.48 | 1.33% | 1.76% | 1.29% | 2.94% |
| 2024-07-18 | 1.029961 | -0.88 | 0.40 | 0.27 | 1.47% | 0.99% | 1.29% | 2.94% |
| 2024-07-17 | 1.030052 | 0.20 | 0.61 | 0.32 | 2.23% | 1.18% | 1.45% | 2.96% |
| 2024-07-16 | 1.030031 | 0.08 | 0.67 | 0.38 | 2.46% | 1.39% | 1.48% | 2.96% |
| 2024-07-15 | 1.030023 | 1.89 | 0.98 | 0.41 | 3.58% | 1.48% | 1.52% | 2.97% |
| 2024-07-14 | 1.029828 | 0.44 | 0.60 | 0.30 | 2.19% | 1.10% | 1.34% | 2.96% |
| 2024-07-13 | 1.029783 | 0.43 | 0.60 | 0.30 | 2.19% | 1.10% | 1.34% | 2.96% |
| 2024-07-12 | 1.029739 | 0.66 | 0.60 | 0.30 | 2.19% | 1.10% | 1.34% | 2.97% |
| 2024-07-11 | 1.029671 | 0.58 | 0.14 | 0.28 | 0.52% | 1.03% | 1.31% | 2.97% |
| 2024-07-10 | 1.029611 | 0.64 | 0.03 | 0.27 | 0.13% | 0.99% | 1.29% | 2.97% |
| 2024-07-09 | 1.029545 | 2.22 | 0.09 | 0.26 | 0.32% | 0.93% | 1.26% | 2.97% |
| 2024-07-08 | 1.029317 | -0.76 | -0.17 | 0.13 | -0.61% | 0.47% | 1.05% | 2.96% |
| 2024-07-07 | 1.029395 | 0.43 | 0.00 | 0.21 | 0.01% | 0.78% | 1.19% | 2.97% |
| 2024-07-06 | 1.029351 | 0.44 | 0.00 | 0.21 | 0.01% | 0.78% | 1.19% | 2.98% |
| 2024-07-05 | 1.029306 | -2.55 | 0.00 | 0.21 | 0.00% | 0.77% | 1.19% | 2.98% |
| 2024-07-04 | 1.029569 | -0.17 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.01% |
| 2024-07-03 | 1.029586 | 1.01 | 0.51 | 0.47 | 1.85% | 1.71% | 1.62% | 3.02% |
| 2024-07-02 | 1.029482 | 0.43 | 0.42 | 0.43 | 1.55% | 1.55% | 1.55% | 3.02% |
| 2024-07-01 | 1.029438 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.03% |
| 2024-06-30 | 1.029394 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.03% |
| 2024-06-29 | 1.02935 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.03% |
| 2024-06-28 | 1.029306 | 0.41 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.04% |
| 2024-06-27 | 1.029264 | 0.43 | 0.43 | 0.42 | 1.56% | 1.55% | 1.55% | 3.04% |
| 2024-06-26 | 1.02922 | 0.43 | 0.43 | 0.42 | 1.56% | 1.55% | 1.55% | 3.05% |
| 2024-06-25 | 1.029176 | 0.43 | 0.43 | 0.42 | 1.56% | 1.55% | 1.55% | 3.05% |
| 2024-06-24 | 1.029132 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.06% |
| 2024-06-23 | 1.029088 | 0.42 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.06% |
| 2024-06-22 | 1.029045 | 0.43 | 0.43 | 0.42 | 1.56% | 1.55% | 1.55% | 3.06% |
| 2024-06-21 | 1.029001 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.07% |
| 2024-06-20 | 1.028957 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.07% |
| 2024-06-19 | 1.028913 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.08% |
| 2024-06-18 | 1.028869 | 0.42 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.08% |
| 2024-06-17 | 1.028826 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.09% |
| 2024-06-16 | 1.028782 | 0.43 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.09% |
| 2024-06-15 | 1.028738 | 0.42 | 0.42 | 0.42 | 1.55% | 1.55% | 1.55% | 3.09% |
| 2024-06-14 | 1.028695 | 0.42 | 0.42 | 0.43 | 1.55% | 1.55% | 1.55% | 3.10% |
| 2024-06-13 | 1.028652 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.55% | 3.10% |
| 2024-06-12 | 1.028608 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.53% | 3.11% |
| 2024-06-11 | 1.028564 | 0.42 | 0.43 | 0.43 | 1.55% | 1.55% | 1.53% | 3.11% |
| 2024-06-10 | 1.028521 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.53% | 3.12% |
| 2024-06-09 | 1.028477 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.53% | 3.12% |
| 2024-06-08 | 1.028433 | 0.42 | 0.43 | 0.43 | 1.55% | 1.55% | 1.53% | 3.13% |
| 2024-06-07 | 1.02839 | 0.43 | 0.43 | 0.43 | 1.56% | 1.55% | 1.53% | 3.13% |
| 2024-06-06 | 1.028346 | 0.43 | 0.43 | 0.43 | 1.55% | 1.56% | 1.55% | 3.14% |
| 2024-06-05 | 1.028302 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.57% | 3.14% |
| 2024-06-04 | 1.028258 | 0.42 | 0.43 | 0.43 | 1.55% | 1.55% | 1.60% | 3.14% |
| 2024-06-03 | 1.028215 | 0.43 | 0.43 | 0.43 | 1.56% | 1.56% | 1.62% | 3.15% |
| 2024-06-02 | 1.028171 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.64% | 3.15% |
| 2024-06-01 | 1.028127 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.67% | 3.16% |
| 2024-05-31 | 1.028083 | 0.42 | 0.43 | 0.43 | 1.55% | 1.55% | 1.69% | 3.16% |
| 2024-05-30 | 1.02804 | 0.43 | 0.43 | 0.43 | 1.56% | 1.56% | 1.71% | 3.17% |
| 2024-05-29 | 1.027996 | 0.43 | 0.43 | 0.43 | 1.55% | 1.56% | 1.74% | 3.17% |
| 2024-05-28 | 1.027952 | 0.43 | 0.43 | 0.43 | 1.55% | 1.55% | 1.76% | 3.18% |
| 2024-05-27 | 1.027908 | 0.42 | 0.43 | 0.41 | 1.55% | 1.50% | 1.83% | 3.18% |
| 2024-05-26 | 1.027865 | 0.43 | 0.43 | 0.41 | 1.55% | 1.50% | 1.90% | 3.19% |
| 2024-05-25 | 1.027821 | 0.43 | 0.43 | 0.41 | 1.55% | 1.50% | 1.98% | 3.19% |
| 2024-05-24 | 1.027777 | 0.43 | 0.43 | 0.41 | 1.55% | 1.50% | 2.05% | 3.20% |
| 2024-05-23 | 1.027733 | 0.42 | 0.43 | 0.41 | 1.56% | 1.50% | 2.12% | 3.20% |
| 2024-05-22 | 1.02769 | 0.43 | 0.43 | 0.41 | 1.56% | 1.50% | 2.19% | 3.21% |
| 2024-05-21 | 1.027646 | 0.43 | 0.43 | 0.42 | 1.55% | 1.54% | 2.26% | 3.21% |
| 2024-05-20 | 1.027602 | 0.42 | 0.40 | 0.44 | 1.45% | 1.59% | 2.33% | 3.22% |
| 2024-05-19 | 1.027559 | 0.43 | 0.40 | 0.45 | 1.45% | 1.65% | 2.41% | 3.22% |
| 2024-05-18 | 1.027515 | 0.43 | 0.40 | 0.46 | 1.45% | 1.69% | 2.48% | 3.23% |
| 2024-05-17 | 1.027471 | 0.44 | 0.39 | 0.48 | 1.44% | 1.74% | 2.57% | 3.23% |
| 2024-05-16 | 1.027426 | 0.42 | 0.39 | 0.49 | 1.43% | 1.79% | 2.67% | 3.24% |
| 2024-05-15 | 1.027383 | 0.42 | 0.39 | 0.50 | 1.43% | 1.84% | 2.73% | 3.25% |
| 2024-05-14 | 1.02734 | 0.23 | 0.42 | 0.52 | 1.53% | 1.89% | 2.83% | 3.25% |
| 2024-05-13 | 1.027316 | 0.42 | 0.48 | 0.55 | 1.74% | 1.99% | 2.96% | 3.26% |
| 2024-05-12 | 1.027273 | 0.42 | 0.50 | 0.56 | 1.84% | 2.04% | 3.06% | 3.26% |
| 2024-05-11 | 1.02723 | 0.42 | 0.53 | 0.60 | 1.94% | 2.20% | 3.17% | 3.27% |
| 2024-05-10 | 1.027187 | 0.42 | 0.56 | 0.64 | 2.05% | 2.35% | 3.27% | 3.28% |
| 2024-05-09 | 1.027144 | 0.42 | 0.59 | 0.69 | 2.15% | 2.51% | 3.37% | 3.28% |
| 2024-05-08 | 1.027101 | 0.61 | 0.62 | 0.73 | 2.25% | 2.67% | 3.47% | 3.29% |
| 2024-05-07 | 1.027038 | 0.62 | 0.62 | 0.76 | 2.25% | 2.77% | 3.55% | 3.29% |
| 2024-05-06 | 1.026974 | 0.61 | 0.62 | 0.79 | 2.25% | 2.87% | 3.63% | 3.29% |
| 2024-05-05 | 1.026911 | 0.61 | 0.62 | 0.82 | 2.25% | 2.98% | 3.71% | 3.30% |
| 2024-05-04 | 1.026848 | 0.62 | 0.67 | 0.84 | 2.46% | 3.08% | 3.79% | 3.30% |
| 2024-05-03 | 1.026784 | 0.61 | 0.73 | 0.87 | 2.66% | 3.19% | 3.86% | 3.30% |
| 2024-05-02 | 1.026721 | 0.61 | 0.79 | 0.90 | 2.88% | 3.30% | 3.94% | 3.31% |
| 2024-05-01 | 1.026658 | 0.61 | 0.84 | 0.94 | 3.08% | 3.45% | 4.02% | 3.31% |
| 2024-04-30 | 1.026595 | 0.62 | 0.90 | 0.99 | 3.29% | 3.62% | 4.09% | 3.31% |
| 2024-04-29 | 1.026531 | 0.61 | 0.96 | 1.01 | 3.50% | 3.69% | 4.03% | 3.32% |
| 2024-04-28 | 1.026468 | 1.01 | 1.01 | 1.06 | 3.71% | 3.86% | 3.97% | 3.32% |
| 2024-04-27 | 1.026364 | 1.01 | 1.02 | 1.07 | 3.71% | 3.92% | 3.63% | 3.32% |
| 2024-04-26 | 1.02626 | 1.02 | 1.02 | 1.09 | 3.71% | 3.99% | 3.51% | 3.32% |
| 2024-04-25 | 1.026155 | 1.01 | 1.02 | 1.11 | 3.72% | 4.05% | 3.51% | 3.31% |
| 2024-04-24 | 1.026051 | 1.01 | 1.04 | 1.12 | 3.80% | 4.11% | 3.56% | 3.31% |
| 2024-04-23 | 1.025947 | 1.01 | 1.08 | 1.14 | 3.94% | 4.17% | 3.50% | 3.31% |
| 2024-04-22 | 1.025843 | 1.01 | 1.06 | 1.16 | 3.88% | 4.24% | 3.49% | 3.31% |
| 2024-04-21 | 1.025739 | 1.01 | 1.10 | 1.18 | 4.00% | 4.30% | 3.49% | 3.31% |
| 2024-04-20 | 1.025635 | 1.01 | 1.13 | 1.19 | 4.14% | 4.36% | 3.38% | 3.31% |
| 2024-04-19 | 1.025531 | 1.05 | 1.17 | 1.21 | 4.26% | 4.43% | 3.38% | 3.30% |
| 2024-04-18 | 1.025423 | 1.17 | 1.20 | 1.23 | 4.37% | 4.48% | 3.40% | 3.30% |
| 2024-04-17 | 1.025303 | 1.27 | 1.21 | 1.23 | 4.41% | 4.51% | 2.16% | 3.30% |
| 2024-04-16 | 1.025173 | 0.90 | 1.21 | 1.23 | 4.40% | 4.50% | 3.68% | 3.29% |
| 2024-04-15 | 1.025081 | 1.26 | 1.26 | 1.26 | 4.59% | 4.60% | 3.70% | 3.29% |
| 2024-04-14 | 1.024952 | 1.27 | 1.26 | 1.25 | 4.59% | 4.57% | 3.67% | 3.29% |
| 2024-04-13 | 1.024822 | 1.26 | 1.26 | 1.17 | 4.59% | 4.28% | 4.96% | 3.28% |
| 2024-04-12 | 1.024693 | 1.26 | 1.26 | 1.09 | 4.59% | 3.98% | 4.98% | 3.28% |
| 2024-04-11 | 1.024564 | 1.24 | 1.26 | 0.87 | 4.59% | 3.19% | 5.73% | 3.27% |
| 2024-04-10 | 1.024437 | 1.26 | 1.26 | 0.79 | 4.60% | 2.89% | 5.45% | 3.27% |
| 2024-04-09 | 1.024308 | 1.26 | 1.26 | 0.77 | 4.60% | 2.82% | 5.21% | 3.26% |
| 2024-04-08 | 1.024179 | 1.26 | 1.26 | 0.78 | 4.60% | 2.85% | 5.21% | 3.26% |
| 2024-04-07 | 1.02405 | 1.26 | 1.24 | 0.73 | 4.55% | 2.66% | 5.20% | 3.25% |
| 2024-04-06 | 1.023921 | 1.26 | 1.09 | 0.71 | 3.96% | 2.58% | 5.20% | 3.25% |
| 2024-04-05 | 1.023792 | 1.26 | 0.92 | 0.69 | 3.37% | 2.51% | 5.20% | 3.24% |
| 2024-04-04 | 1.023663 | 1.26 | 0.49 | 0.61 | 1.79% | 2.21% | 5.19% | 3.23% |
| 2024-04-03 | 1.023534 | 1.25 | 0.32 | 0.59 | 1.17% | 2.15% | 5.19% | 3.23% |
| 2024-04-02 | 1.023406 | 1.27 | 0.29 | 0.59 | 1.04% | 2.15% | 5.19% | 3.22% |
| 2024-04-01 | 1.023276 | 1.15 | 0.30 | -0.15 | 1.10% | -0.53% | 5.19% | 3.22% |
| 2024-03-31 | 1.023158 | 0.15 | 0.21 | 0.75 | 0.76% | 2.74% | 5.19% | 3.21% |
| 2024-03-30 | 1.023143 | 0.13 | 0.33 | 0.82 | 1.20% | 2.98% | 5.33% | 3.22% |
| 2024-03-29 | 1.02313 | -1.78 | 0.45 | 0.88 | 1.64% | 3.22% | 5.46% | 3.23% |
| 2024-03-28 | 1.023312 | 0.08 | 0.72 | 1.85 | 2.64% | 6.77% | 5.83% | 3.27% |
| 2024-03-27 | 1.023304 | 1.01 | 0.86 | 1.95 | 3.13% | 7.12% | 5.83% | 3.28% |
| 2024-03-26 | 1.023201 | 1.38 | 0.89 | 2.41 | 3.25% | 8.80% | 5.78% | 3.28% |
| 2024-03-25 | 1.02306 | 0.51 | -0.59 | 2.23 | -2.17% | 8.16% | 5.70% | 3.28% |
| 2024-03-24 | 1.023008 | 0.98 | 1.30 | 2.14 | 4.72% | 7.83% | 5.71% | 3.28% |
| 2024-03-23 | 1.022908 | 0.97 | 1.31 | 2.16 | 4.76% | 7.90% | 5.67% | 3.28% |
| 2024-03-22 | 1.022809 | 0.14 | 1.32 | 2.18 | 4.80% | 7.97% | 5.64% | 3.28% |
| 2024-03-21 | 1.022795 | 1.03 | 2.99 | 2.26 | 10.90% | 8.26% | 5.70% | 3.29% |
| 2024-03-20 | 1.02269 | 1.24 | 3.04 | 2.28 | 11.10% | 8.32% | 5.65% | 3.29% |
| 2024-03-19 | 1.022563 | -9.01 | 3.92 | 2.28 | 14.33% | 8.32% | 5.62% | 3.28% |
| 2024-03-18 | 1.023485 | 13.73 | 5.06 | 3.01 | 18.49% | 11.00% | 6.81% | 3.43% |
| 2024-03-17 | 1.022082 | 1.05 | 2.99 | 2.12 | 10.93% | 7.73% | 5.21% | 3.24% |
| 2024-03-16 | 1.021975 | 1.05 | 3.02 | 2.13 | 11.04% | 7.78% | 5.16% | 3.23% |
| 2024-03-15 | 1.021868 | 11.82 | 3.05 | 2.14 | 11.14% | 7.83% | 5.11% | 3.23% |
| 2024-03-14 | 1.020662 | 1.41 | 1.54 | 1.39 | 5.62% | 5.07% | 3.75% | 3.07% |
| 2024-03-13 | 1.020518 | 7.43 | 1.51 | 1.37 | 5.53% | 5.02% | 3.66% | 3.06% |
| 2024-03-12 | 1.01976 | -1.07 | 0.63 | 0.93 | 2.30% | 3.41% | 2.84% | 2.96% |
| 2024-03-11 | 1.019869 | -0.74 | 0.96 | 1.01 | 3.50% | 3.69% | 3.05% | 2.98% |
| 2024-03-10 | 1.019944 | 1.26 | 1.24 | 1.11 | 4.52% | 4.06% | 3.22% | 3.01% |
| 2024-03-09 | 1.019816 | 1.24 | 1.24 | 1.07 | 4.52% | 3.90% | 3.14% | 3.00% |
| 2024-03-08 | 1.01969 | 1.25 | 1.24 | 1.03 | 4.51% | 3.75% | 3.07% | 2.99% |
| 2024-03-07 | 1.019563 | 1.24 | 1.24 | 0.98 | 4.51% | 3.59% | 3.00% | 2.99% |
| 2024-03-06 | 1.019437 | 1.24 | 1.24 | 0.94 | 4.51% | 3.44% | 2.93% | 2.98% |
| 2024-03-05 | 1.019311 | 1.24 | 1.24 | 0.90 | 4.52% | 3.29% | 2.86% | 2.97% |
| 2024-03-04 | 1.019185 | 1.23 | 1.06 | 0.86 | 3.88% | 3.14% | 2.79% | 2.97% |
| 2024-03-03 | 1.01906 | 1.25 | 0.98 | 0.84 | 3.58% | 3.08% | 2.72% | 2.96% |
| 2024-03-02 | 1.018933 | 1.23 | 0.90 | 0.80 | 3.28% | 2.93% | 2.65% | 2.95% |
| 2024-03-01 | 1.018808 | 1.24 | 0.82 | 0.76 | 2.98% | 2.78% | 2.58% | 2.95% |
| 2024-02-29 | 1.018682 | 1.24 | 0.73 | 0.72 | 2.67% | 2.63% | 2.51% | 2.94% |
| 2024-02-28 | 1.018556 | 1.25 | 0.65 | 0.68 | 2.37% | 2.47% | 2.44% | 2.93% |
| 2024-02-27 | 1.018429 | 0.02 | 0.57 | 0.64 | 2.06% | 2.32% | 2.37% | 2.92% |
| 2024-02-26 | 1.018427 | 0.66 | 0.66 | 0.68 | 2.40% | 2.49% | 2.45% | 2.94% |
| 2024-02-25 | 1.01836 | 0.66 | 0.70 | 0.68 | 2.57% | 2.49% | 2.45% | 2.94% |
| 2024-02-24 | 1.018293 | 0.66 | 0.70 | 0.68 | 2.57% | 2.49% | 2.45% | 2.94% |
| 2024-02-23 | 1.018226 | 0.65 | 0.70 | 0.68 | 2.57% | 2.49% | 2.45% | 2.94% |
| 2024-02-22 | 1.01816 | 0.66 | 0.71 | 0.68 | 2.58% | 2.49% | 2.45% | 2.95% |
| 2024-02-21 | 1.018093 | 0.66 | 0.71 | 0.68 | 2.58% | 2.49% | 2.45% | 2.95% |
| 2024-02-20 | 1.018026 | 0.66 | 0.71 | 0.68 | 2.58% | 2.49% | 2.45% | 2.95% |
| 2024-02-19 | 1.017959 | 0.99 | 0.71 | 0.68 | 2.58% | 2.49% | 2.45% | 2.95% |
| 2024-02-18 | 1.017858 | 0.66 | 0.66 | 0.66 | 2.40% | 2.41% | 2.41% | 2.95% |
| 2024-02-17 | 1.017791 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.41% | 2.95% |
| 2024-02-16 | 1.017724 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.41% | 2.95% |
| 2024-02-15 | 1.017657 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.41% | 2.96% |
| 2024-02-14 | 1.01759 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.41% | 2.96% |
| 2024-02-13 | 1.017523 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.37% | 2.96% |
| 2024-02-12 | 1.017456 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.37% | 2.96% |
| 2024-02-11 | 1.017389 | 0.67 | 0.66 | 0.66 | 2.41% | 2.41% | 2.37% | 2.97% |
| 2024-02-10 | 1.017321 | 0.66 | 0.66 | 0.66 | 2.40% | 2.41% | 2.18% | 2.97% |
| 2024-02-09 | 1.017254 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.12% | 2.97% |
| 2024-02-08 | 1.017187 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 1.88% | 2.97% |
| 2024-02-07 | 1.01712 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.15% | 2.98% |
| 2024-02-06 | 1.017053 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.07% | 2.98% |
| 2024-02-05 | 1.016986 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.05% | 2.98% |
| 2024-02-04 | 1.016919 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.03% | 2.98% |
| 2024-02-03 | 1.016852 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.31% | 2.99% |
| 2024-02-02 | 1.016785 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.54% | 2.99% |
| 2024-02-01 | 1.016718 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.50% | 2.99% |
| 2024-01-31 | 1.016651 | 0.66 | 0.66 | 0.66 | 2.42% | 2.41% | 2.11% | 2.99% |
| 2024-01-30 | 1.016584 | 0.67 | 0.66 | 0.66 | 2.42% | 2.41% | 2.12% | 3.00% |
| 2024-01-29 | 1.016516 | 0.66 | 0.66 | 0.66 | 2.41% | 2.41% | 2.12% | 3.00% |
| 2024-01-28 | 1.016449 | 0.66 | 0.66 | 0.64 | 2.41% | 2.33% | 2.13% | 3.00% |
| 2024-01-27 | 1.016382 | 0.66 | 0.66 | 0.64 | 2.41% | 2.33% | 2.22% | 3.00% |
| 2024-01-26 | 1.016315 | 0.66 | 0.66 | 0.64 | 2.41% | 2.33% | 2.08% | 3.01% |
| 2024-01-25 | 1.016248 | 0.67 | 0.66 | 0.53 | 2.41% | 1.92% | 2.64% | 3.01% |
| 2024-01-24 | 1.01618 | 0.66 | 0.66 | 0.49 | 2.41% | 1.79% | 3.16% | 3.01% |
| 2024-01-23 | 1.016113 | 0.66 | 0.66 | 0.35 | 2.41% | 1.28% | 3.67% | 3.02% |
| 2024-01-22 | 1.016046 | 0.66 | 0.66 | 0.50 | 2.41% | 1.84% | 3.65% | 3.02% |
| 2024-01-21 | 1.015979 | 0.66 | 0.62 | 0.46 | 2.25% | 1.68% | 3.62% | 3.02% |
| 2024-01-20 | 1.015912 | 0.66 | 0.62 | 0.45 | 2.25% | 1.64% | 4.09% | 3.02% |
| 2024-01-19 | 1.015845 | 0.66 | 0.62 | 0.44 | 2.25% | 1.59% | 4.42% | 3.03% |
| 2024-01-18 | 1.015778 | 0.66 | 0.39 | 0.60 | 1.43% | 2.20% | 4.29% | 3.03% |
| 2024-01-17 | 1.015711 | 0.66 | 0.32 | 0.74 | 1.18% | 2.69% | 3.90% | 3.03% |
| 2024-01-16 | 1.015644 | 0.66 | 0.04 | 0.71 | 0.15% | 2.61% | 3.97% | 3.04% |
| 2024-01-15 | 1.015577 | 0.35 | 0.35 | 0.48 | 1.27% | 1.76% | 3.96% | 3.04% |
| 2024-01-14 | 1.015541 | 0.66 | 0.31 | 0.51 | 1.12% | 1.86% | 3.98% | 3.05% |
| 2024-01-13 | 1.015474 | 0.66 | 0.28 | 0.51 | 1.03% | 1.87% | 4.42% | 3.05% |
| 2024-01-12 | 1.015407 | -0.92 | 0.26 | 0.52 | 0.93% | 1.89% | 4.62% | 3.06% |
| 2024-01-11 | 1.0155 | 0.19 | 0.81 | 0.68 | 2.97% | 2.49% | 5.25% | 3.09% |
| 2024-01-10 | 1.015481 | -1.32 | 1.15 | 0.64 | 4.19% | 2.32% | 5.42% | 3.10% |
| 2024-01-09 | 1.015615 | 2.82 | 1.39 | 1.10 | 5.06% | 4.03% | 5.74% | 3.15% |
| 2024-01-08 | 1.015329 | 0.06 | 0.62 | 1.25 | 2.25% | 4.58% | 5.46% | 3.11% |
| 2024-01-07 | 1.015323 | 0.48 | 0.71 | 1.59 | 2.60% | 5.83% | 5.52% | 3.12% |
| 2024-01-06 | 1.015274 | 0.48 | 0.74 | 1.59 | 2.70% | 5.82% | 5.61% | 3.13% |
| 2024-01-05 | 1.015225 | 3.00 | 0.78 | 1.59 | 2.84% | 5.82% | 6.05% | 3.14% |
| 2024-01-04 | 1.014921 | 2.52 | 0.55 | 1.70 | 2.00% | 6.21% | 5.43% | 3.09% |
| 2024-01-03 | 1.014665 | 0.34 | 0.12 | 1.76 | 0.45% | 6.42% | 5.28% | 3.06% |
| 2024-01-02 | 1.01463 | -2.58 | 0.82 | 1.71 | 2.99% | 6.24% | 4.87% | 3.07% |
| 2024-01-01 | 1.014892 | 0.74 | 1.89 | 1.71 | 6.90% | 6.25% | 5.25% | 3.14% |
| 2023-12-31 | 1.014817 | 0.68 | 2.48 | 1.75 | 9.05% | 6.38% | 5.23% | 3.14% |
| 2023-12-30 | 1.014748 | 0.74 | 2.45 | 1.74 | 8.94% | 6.35% | 5.29% | 3.15% |
| 2023-12-29 | 1.014673 | 1.39 | 2.41 | 1.72 | 8.80% | 6.30% | 5.51% | 3.15% |
| 2023-12-28 | 1.014532 | -0.44 | 2.85 | 1.93 | 10.42% | 7.03% | 5.32% | 3.14% |
| 2023-12-27 | 1.014577 | 5.21 | 3.39 | 2.13 | 12.39% | 7.77% | 5.77% | 3.17% |
| 2023-12-26 | 1.014049 | 4.92 | 2.60 | 2.06 | 9.49% | 7.52% | 5.01% | 3.07% |
| 2023-12-25 | 1.01355 | 4.85 | 1.53 | 1.81 | 5.60% | 6.63% | 4.48% | 2.98% |
| 2023-12-24 | 1.013059 | 0.47 | 1.02 | 1.56 | 3.71% | 5.70% | 3.96% | 2.89% |
| 2023-12-23 | 1.013011 | 0.47 | 1.03 | 1.57 | 3.75% | 5.73% | 3.87% | 2.90% |
| 2023-12-22 | 1.012963 | 4.49 | 1.04 | 1.57 | 3.79% | 5.75% | 3.63% | 2.90% |
| 2023-12-21 | 1.012508 | 3.33 | 1.00 | 1.34 | 3.64% | 4.90% | 2.93% | 2.82% |
| 2023-12-20 | 1.012171 | -0.36 | 0.86 | 1.39 | 3.14% | 5.09% | 2.31% | 2.76% |
| 2023-12-19 | 1.012207 | -2.53 | 1.52 | 1.27 | 5.54% | 4.64% | 2.23% | 2.78% |
| 2023-12-18 | 1.012463 | 1.22 | 2.10 | 1.54 | 7.65% | 5.62% | 2.61% | 2.86% |
| 2023-12-17 | 1.012339 | 0.55 | 2.11 | 1.24 | 7.69% | 4.52% | 2.53% | 2.85% |
| 2023-12-16 | 1.012283 | 0.54 | 2.11 | 1.24 | 7.70% | 4.53% | 2.47% | 2.86% |
| 2023-12-15 | 1.012228 | 4.21 | 2.11 | 1.24 | 7.71% | 4.53% | 2.63% | 2.86% |
| 2023-12-14 | 1.011802 | 2.37 | 1.68 | 1.02 | 6.15% | 3.73% | 2.44% | 2.78% |
| 2023-12-13 | 1.011562 | 4.24 | 1.93 | 1.04 | 7.04% | 3.78% | 2.21% | 2.74% |
| 2023-12-12 | 1.011133 | 1.52 | 1.02 | 0.72 | 3.74% | 2.62% | 1.90% | 2.66% |
| 2023-12-11 | 1.010979 | 1.30 | 0.98 | 0.84 | 3.59% | 3.08% | 1.79% | 2.64% |
| 2023-12-10 | 1.010848 | 0.56 | 0.37 | 0.68 | 1.35% | 2.47% | 1.70% | 2.62% |
| 2023-12-09 | 1.010791 | 0.56 | 0.37 | 0.68 | 1.35% | 2.47% | 1.87% | 2.63% |
| 2023-12-08 | 1.010734 | 1.23 | 0.37 | 0.68 | 1.35% | 2.48% | 1.75% | 2.63% |
| 2023-12-07 | 1.01061 | 4.07 | 0.36 | 0.57 | 1.31% | 2.09% | 1.91% | 2.62% |
| 2023-12-06 | 1.010199 | -2.08 | 0.14 | 0.17 | 0.53% | 0.64% | 1.15% | 2.53% |
| 2023-12-05 | 1.010409 | 1.24 | 0.41 | 0.23 | 1.51% | 0.86% | 1.46% | 2.60% |
| 2023-12-04 | 1.010284 | -2.99 | 0.71 | 0.02 | 2.58% | 0.08% | 1.39% | 2.59% |
| 2023-12-03 | 1.010586 | 0.56 | 0.98 | 0.16 | 3.58% | 0.60% | 1.83% | 2.68% |
| 2023-12-02 | 1.010529 | 0.56 | 0.98 | 0.17 | 3.59% | 0.61% | 1.77% | 2.69% |
| 2023-12-01 | 1.010472 | 1.15 | 0.99 | 0.17 | 3.60% | 0.61% | 1.98% | 2.69% |
| 2023-11-30 | 1.010356 | 2.56 | 0.79 | 0.09 | 2.87% | 0.33% | 1.78% | 2.68% |
| 2023-11-29 | 1.010097 | -0.19 | 0.21 | 0.04 | 0.75% | 0.14% | 1.71% | 2.63% |
| 2023-11-28 | 1.010116 | 3.28 | 0.06 | 0.24 | 0.20% | 0.88% | 1.92% | 2.66% |
| 2023-11-27 | 1.009785 | -1.06 | -0.66 | 0.04 | -2.41% | 0.14% | 1.61% | 2.59% |
| 2023-11-26 | 1.009892 | 0.58 | -0.65 | 0.24 | -2.38% | 0.87% | 1.82% | 2.64% |
| 2023-11-25 | 1.009833 | 0.58 | -0.65 | 0.24 | -2.38% | 0.87% | 1.82% | 2.64% |
| 2023-11-24 | 1.009774 | -0.27 | -0.65 | 0.24 | -2.38% | 0.87% | 1.76% | 2.64% |
| 2023-11-23 | 1.009801 | -1.50 | -0.61 | 0.40 | -2.21% | 1.45% | 2.02% | 2.67% |
| 2023-11-22 | 1.009952 | -1.24 | -0.13 | 0.48 | -0.46% | 1.74% | 2.31% | 2.73% |
| 2023-11-21 | 1.010077 | -1.73 | 0.43 | 0.74 | 1.56% | 2.71% | 2.60% | 2.79% |
| 2023-11-20 | 1.010252 | -1.00 | 0.74 | 0.71 | 2.70% | 2.61% | 2.90% | 2.86% |
| 2023-11-19 | 1.010353 | 0.58 | 1.13 | 0.81 | 4.13% | 2.98% | 3.12% | 2.91% |
| 2023-11-18 | 1.010294 | 0.58 | 1.13 | 0.82 | 4.13% | 3.00% | 3.15% | 2.91% |
| 2023-11-17 | 1.010235 | 0.06 | 1.13 | 0.83 | 4.12% | 3.02% | 3.17% | 2.92% |
| 2023-11-16 | 1.010229 | 1.85 | 1.40 | 0.82 | 5.12% | 3.01% | 3.26% | 2.94% |
| 2023-11-15 | 1.010042 | 2.65 | 1.08 | 0.86 | 3.94% | 3.13% | 3.13% | 2.91% |
| 2023-11-14 | 1.009774 | 0.45 | 1.05 | 0.63 | 3.84% | 2.30% | 2.90% | 2.85% |
| 2023-11-13 | 1.009729 | 1.73 | 0.69 | 0.74 | 2.52% | 2.72% | 2.94% | 2.86% |
| 2023-11-12 | 1.009554 | 0.58 | 0.50 | 0.73 | 1.82% | 2.66% | 2.83% | 2.84% |
| 2023-11-11 | 1.009495 | 0.57 | 0.51 | 0.74 | 1.87% | 2.69% | 2.85% | 2.84% |
| 2023-11-10 | 1.009437 | 1.97 | 0.53 | 0.74 | 1.92% | 2.72% | 2.88% | 2.85% |
| 2023-11-09 | 1.009238 | -0.41 | 0.24 | 0.65 | 0.89% | 2.37% | 2.73% | 2.81% |
| 2023-11-08 | 1.009279 | 2.47 | 0.63 | 0.68 | 2.32% | 2.49% | 2.88% | 2.85% |
| 2023-11-07 | 1.00903 | -2.10 | 0.21 | 0.64 | 0.75% | 2.34% | 2.67% | 2.79% |
| 2023-11-06 | 1.009242 | 0.41 | 0.80 | 0.85 | 2.92% | 3.12% | 3.02% | 2.88% |
| 2023-11-05 | 1.009201 | 0.67 | 0.96 | 0.90 | 3.50% | 3.30% | 3.06% | 2.90% |
| 2023-11-04 | 1.009133 | 0.67 | 0.96 | 0.91 | 3.51% | 3.32% | 3.09% | 2.90% |
| 2023-11-03 | 1.009065 | 0.00 | 0.96 | 0.92 | 3.52% | 3.35% | 3.13% | 2.90% |
| 2023-11-02 | 1.009065 | 2.32 | 1.05 | 0.98 | 3.85% | 3.57% | 3.25% | 2.93% |
| 2023-11-01 | 1.008831 | -0.53 | 0.73 | 0.87 | 2.67% | 3.17% | 3.08% | 2.88% |
| 2023-10-31 | 1.008884 | 2.04 | 1.08 | 0.96 | 3.93% | 3.51% | 3.26% | 2.92% |
| 2023-10-30 | 1.008678 | 1.53 | 0.91 | 0.87 | 3.33% | 3.18% | 3.13% | 2.88% |
| 2023-10-29 | 1.008524 | 0.69 | 0.85 | 0.82 | 3.09% | 2.98% | 3.06% | 2.85% |
| 2023-10-28 | 1.008454 | 0.68 | 0.86 | 0.82 | 3.14% | 3.01% | 3.09% | 2.86% |
| 2023-10-27 | 1.008385 | 0.63 | 0.87 | 0.83 | 3.18% | 3.03% | 3.13% | 2.86% |
| 2023-10-26 | 1.008321 | 0.06 | 0.90 | 0.84 | 3.29% | 3.07% | 3.17% | 2.87% |
| 2023-10-25 | 1.008315 | 1.89 | 1.00 | 0.89 | 3.66% | 3.26% | 3.27% | 2.89% |
| 2023-10-24 | 1.008124 | 0.88 | 0.84 | 0.81 | 3.08% | 2.97% | 5.08% | 2.85% |
| 2023-10-23 | 1.008035 | 1.07 | 0.83 | 0.81 | 3.03% | 2.94% | 5.05% | 2.85% |
| 2023-10-22 | 1.007927 | 0.78 | 0.79 | 0.78 | 2.88% | 2.86% | 4.99% | 2.84% |
| 2023-10-21 | 1.007848 | 0.77 | 0.79 | 0.78 | 2.88% | 2.85% | 3.20% | 2.84% |
| 2023-10-20 | 1.00777 | 0.83 | 0.79 | 0.78 | 2.88% | 2.85% | 3.20% | 2.84% |
| 2023-10-19 | 1.007686 | 0.78 | 0.78 | 0.79 | 2.86% | 2.88% | 3.19% | 2.83% |
| 2023-10-18 | 1.007607 | 0.78 | 0.78 | 0.80 | 2.86% | 2.93% | 3.00% | 2.83% |
| 2023-10-17 | 1.007528 | 0.77 | 0.78 | 0.81 | 2.85% | 2.97% | 3.96% | 2.83% |
| 2023-10-16 | 1.00745 | 0.78 | 0.78 | 0.83 | 2.86% | 3.02% | 3.95% | 2.83% |
| 2023-10-15 | 1.007371 | 0.78 | 0.78 | 0.84 | 2.84% | 3.07% | 3.94% | 2.83% |
| 2023-10-14 | 1.007292 | 0.78 | 0.77 | 0.85 | 2.83% | 3.11% | 1.85% | 2.83% |
| 2023-10-13 | 1.007213 | 0.78 | 0.77 | 0.87 | 2.82% | 3.16% | 3.85% | 2.83% |
| 2023-10-12 | 1.007134 | 0.78 | 0.80 | 0.88 | 2.91% | 3.21% | 3.85% | 2.83% |
| 2023-10-11 | 1.007055 | 0.77 | 0.82 | 0.89 | 3.00% | 3.25% | 3.84% | 2.83% |
| 2023-10-10 | 1.006977 | 0.78 | 0.85 | 0.90 | 3.09% | 3.30% | 3.84% | 2.83% |
| 2023-10-09 | 1.006898 | 0.75 | 0.87 | 0.91 | 3.19% | 3.33% | 3.84% | 2.83% |
| 2023-10-08 | 1.006822 | 0.75 | 0.90 | 2.06 | 3.29% | 7.51% | 3.84% | 2.83% |
| 2023-10-07 | 1.006746 | 0.76 | 0.93 | 2.04 | 3.40% | 7.46% | 3.84% | 2.83% |
| 2023-10-06 | 1.006669 | 0.95 | 0.96 | 2.03 | 3.50% | 7.42% | 4.16% | 2.83% |
| 2023-10-05 | 1.006573 | 0.96 | 0.96 | 0.97 | 3.50% | 3.55% | 2.46% | 2.82% |
| 2023-10-04 | 1.006476 | 0.95 | 0.96 | 0.96 | 3.50% | 3.50% | 2.82% | 2.81% |
| 2023-10-03 | 1.00638 | 0.96 | 0.96 | 0.94 | 3.50% | 3.44% | 2.80% | 2.81% |
| 2023-10-02 | 1.006283 | 0.95 | 0.95 | 0.82 | 3.47% | 3.00% | 2.77% | 2.80% |
| 2023-10-01 | 1.006187 | 0.96 | 3.21 | 1.37 | 11.72% | 5.01% | 2.75% | 2.79% |
| 2023-09-30 | 1.00609 | 0.95 | 3.15 | 1.35 | 11.52% | 4.94% | 2.72% | 2.78% |
| 2023-09-29 | 1.005994 | 0.96 | 3.10 | 1.34 | 11.32% | 4.87% | 2.70% | 2.77% |
| 2023-09-28 | 1.005897 | 0.96 | 0.99 | 0.10 | 3.59% | 0.35% | 2.67% | 2.76% |
| 2023-09-27 | 1.0058 | 0.95 | 0.96 | 1.26 | 3.49% | 4.59% | 2.65% | 2.75% |
| 2023-09-26 | 1.005704 | 0.90 | 0.93 | 1.25 | 3.38% | 4.53% | 2.62% | 2.74% |
| 2023-09-25 | 1.005613 | 16.76 | 0.70 | 1.23 | 2.53% | 4.49% | 2.60% | 2.73% |
| 2023-09-24 | 1.00393 | 0.58 | -0.46 | 0.09 | -1.70% | 0.32% | 0.65% | 1.94% |
| 2023-09-23 | 1.003872 | 0.58 | -0.45 | 0.10 | -1.64% | 0.36% | 0.68% | 1.94% |
| 2023-09-22 | 1.003814 | -13.83 | -0.43 | 0.12 | -1.58% | 0.41% | 0.70% | 1.93% |
| 2023-09-21 | 1.005204 | 0.76 | -0.79 | 1.16 | -2.89% | 4.21% | 2.48% | 2.68% |
| 2023-09-20 | 1.005128 | 0.76 | 1.56 | 1.35 | 5.68% | 4.91% | 2.47% | 2.67% |
| 2023-09-19 | 1.005052 | -0.74 | 1.56 | 0.37 | 5.68% | 1.32% | 2.47% | 2.67% |
| 2023-09-18 | 1.005126 | 8.65 | 1.77 | 0.70 | 6.46% | 2.54% | 2.66% | 2.75% |
| 2023-09-17 | 1.004257 | 0.70 | 0.64 | 0.13 | 2.34% | 0.48% | 1.69% | 2.32% |
| 2023-09-16 | 1.004187 | 0.69 | 0.65 | 0.14 | 2.36% | 0.50% | 1.70% | 2.32% |
| 2023-09-15 | 1.004118 | -16.35 | 0.66 | 0.14 | 2.40% | 0.51% | 1.71% | 2.31% |
| 2023-09-14 | 1.005762 | 17.21 | 3.10 | 1.36 | 11.33% | 4.98% | 3.80% | 3.29% |
| 2023-09-13 | 1.004034 | 0.76 | 1.13 | 0.19 | 4.14% | 0.69% | 1.79% | 2.34% |
| 2023-09-12 | 1.003958 | 0.75 | -0.83 | 0.19 | -3.03% | 0.69% | 1.79% | 2.33% |
| 2023-09-11 | 1.003883 | 0.76 | -0.37 | 0.19 | -1.37% | 0.69% | 1.79% | 2.32% |
| 2023-09-10 | 1.003807 | 0.75 | -0.38 | 0.19 | -1.38% | 0.69% | 1.79% | 2.32% |
| 2023-09-09 | 1.003732 | 0.76 | -0.37 | 0.19 | -1.37% | 0.69% | 1.79% | 2.31% |
| 2023-09-08 | 1.003656 | 0.74 | -0.37 | 0.19 | -1.37% | 0.69% | 1.79% | 2.30% |
| 2023-09-07 | 1.003582 | 3.43 | -0.37 | 0.19 | -1.37% | 0.69% | 1.79% | 2.29% |
| 2023-09-06 | 1.003238 | -12.98 | -0.75 | -0.00 | -2.76% | -0.00% | 1.46% | 2.11% |
| 2023-09-05 | 1.004542 | 3.93 | 1.21 | 0.98 | 4.41% | 3.58% | 3.14% | 3.01% |
| 2023-09-04 | 1.004147 | 0.75 | 0.75 | 0.75 | 2.75% | 2.75% | 2.75% | 2.80% |
| 2023-09-03 | 1.004072 | 0.76 | 0.75 | 0.75 | 2.75% | 2.76% | 2.75% | 2.80% |
| 2023-09-02 | 1.003996 | 0.76 | 0.75 | 0.75 | 2.75% | 2.76% | 2.75% | 2.80% |
| 2023-09-01 | 1.00392 | 0.75 | 0.75 | 0.75 | 2.75% | 2.76% | 2.75% | 2.81% |
| 2023-08-31 | 1.003845 | 0.76 | 0.75 | 0.75 | 2.75% | 2.76% | 2.75% | 2.81% |
| 2023-08-30 | 1.003769 | 0.76 | 0.75 | 0.75 | 2.75% | 2.76% | 2.75% | 2.81% |
| 2023-08-29 | 1.003693 | 0.76 | 0.75 | 0.75 | 2.75% | 2.76% | 2.75% | 2.81% |
| 2023-08-28 | 1.003617 | 0.75 | 0.75 | 0.75 | 2.75% | 2.75% | 2.75% | 2.81% |
| 2023-08-27 | 1.003542 | 0.76 | 0.75 | 0.75 | 2.76% | 2.76% | 2.75% | 2.81% |
| 2023-08-26 | 1.003466 | 0.76 | 0.75 | 0.75 | 2.76% | 2.75% | 2.75% | 2.81% |
| 2023-08-25 | 1.00339 | 0.75 | 0.75 | 0.75 | 2.76% | 2.75% | 2.74% | 2.81% |
| 2023-08-24 | 1.003315 | 0.76 | 0.75 | 0.75 | 2.76% | 2.75% | 2.74% | 2.81% |
| 2023-08-23 | 1.003239 | 0.76 | 0.75 | 0.75 | 2.76% | 2.75% | 2.73% | 2.81% |
| 2023-08-22 | 1.003163 | 0.75 | 0.75 | 0.75 | 2.76% | 2.75% | 2.73% | 2.82% |
| 2023-08-21 | 1.003088 | 0.76 | 0.76 | 0.75 | 2.76% | 2.75% | 2.74% | 2.82% |
| 2023-08-20 | 1.003012 | 0.76 | 0.76 | 0.75 | 2.76% | 2.75% | 2.73% | 2.82% |
| 2023-08-19 | 1.002936 | 0.76 | 0.75 | 0.75 | 2.75% | 2.75% | 2.73% | 2.82% |
| 2023-08-18 | 1.00286 | 0.75 | 0.75 | 0.75 | 2.75% | 2.74% | 2.73% | 2.82% |
| 2023-08-17 | 1.002785 | 0.76 | 0.75 | 0.75 | 2.75% | 2.74% | 2.73% | 2.82% |
| 2023-08-16 | 1.002709 | 0.76 | 0.75 | 0.75 | 2.74% | 2.74% | 2.73% | 2.83% |
| 2023-08-15 | 1.002633 | 0.75 | 0.75 | 0.75 | 2.74% | 2.74% | 2.73% | 2.83% |
| 2023-08-14 | 1.002558 | 0.76 | 0.75 | 0.75 | 2.74% | 2.74% | 2.73% | 2.83% |
| 2023-08-13 | 1.002482 | 0.75 | 0.75 | 0.75 | 2.73% | 2.74% | 2.73% | 2.83% |
| 2023-08-12 | 1.002407 | 0.75 | 0.75 | 0.75 | 2.74% | 2.74% | 2.73% | 2.83% |
| 2023-08-11 | 1.002332 | 0.75 | 0.75 | 0.75 | 2.74% | 2.74% | 2.73% | 2.84% |
| 2023-08-10 | 1.002257 | 0.75 | 0.75 | 0.75 | 2.74% | 2.74% | 2.84% | 2.84% |
| 2023-08-09 | 1.002182 | 0.75 | 0.75 | 0.74 | 2.74% | 2.72% | 2.84% | 2.84% |
| 2023-08-08 | 1.002107 | 0.75 | 0.75 | 0.74 | 2.74% | 2.72% | 2.85% | 2.85% |
| 2023-08-07 | 1.002032 | 0.75 | 0.75 | 0.74 | 2.74% | 2.72% | 2.85% | 2.85% |
| 2023-08-06 | 1.001957 | 0.76 | 0.75 | 0.74 | 2.74% | 2.72% | 2.86% | 2.86% |
| 2023-08-05 | 1.001881 | 0.75 | 0.75 | 0.74 | 2.74% | 2.72% | 2.86% | 2.86% |
| 2023-08-04 | 1.001806 | 0.75 | 0.75 | 0.74 | 2.74% | 2.72% | 2.87% | 2.87% |
| 2023-08-03 | 1.001731 | 0.75 | 0.75 | 0.74 | 2.74% | 2.72% | 2.87% | 2.87% |
| 2023-08-02 | 1.001656 | 0.75 | 0.74 | 0.74 | 2.69% | 2.72% | 2.88% | 2.88% |
| 2023-08-01 | 1.001581 | 0.76 | 0.74 | 0.74 | 2.69% | 2.72% | 2.89% | 2.89% |
| 2023-07-31 | 1.001505 | 0.75 | 0.74 | 0.74 | 2.69% | 2.72% | 2.89% | 2.89% |
| 2023-07-30 | 1.00143 | 0.75 | 0.74 | 0.74 | 2.69% | 2.72% | 2.90% | 2.90% |
| 2023-07-29 | 1.001355 | 0.75 | 0.74 | 0.74 | 2.69% | 2.72% | 2.91% | 2.91% |
| 2023-07-28 | 1.00128 | 0.75 | 0.74 | 0.74 | 2.69% | 2.72% | 2.92% | 2.92% |
| 2023-07-27 | 1.001205 | 0.66 | 0.74 | 0.74 | 2.69% | 2.72% | 2.93% | 2.93% |
| 2023-07-26 | 1.001139 | 0.75 | 0.75 | 0.75 | 2.74% | 2.74% | 2.97% | 2.97% |
| 2023-07-25 | 1.001064 | 0.75 | 0.75 | 0.76 | 2.74% | 2.99% | 2.99% | 2.99% |
| 2023-07-24 | 1.000989 | 0.75 | 0.75 | 0.71 | 2.74% | 3.01% | 3.01% | 3.01% |
| 2023-07-23 | 1.000914 | 0.76 | 0.75 | 0.65 | 2.75% | 3.03% | 3.03% | 3.03% |
| 2023-07-22 | 1.000838 | 0.75 | 0.75 | 0.60 | 2.74% | 3.06% | 3.06% | 3.06% |
| 2023-07-21 | 1.000763 | 0.75 | 0.75 | 0.54 | 2.74% | 3.09% | 3.09% | 3.09% |
| 2023-07-20 | 1.000688 | 0.75 | 0.75 | 0.49 | 2.74% | 3.14% | 3.14% | 3.14% |
| 2023-07-19 | 1.000613 | 0.75 | 0.75 | 0.44 | 2.74% | 3.20% | 3.20% | 3.20% |
| 2023-07-18 | 1.000538 | 0.75 | 0.77 | 0.38 | 3.27% | 3.27% | 3.27% | 3.27% |
| 2023-07-17 | 1.000463 | 0.76 | 0.66 | 0.33 | 3.38% | 3.38% | 3.38% | 3.38% |
| 2023-07-16 | 1.000387 | 0.75 | 0.55 | 0.28 | 3.53% | 3.53% | 3.53% | 3.53% |
| 2023-07-15 | 1.000312 | 0.75 | 0.45 | 0.22 | 3.80% | 3.80% | 3.80% | 3.80% |
| 2023-07-14 | 1.000237 | 0.75 | 0.34 | 0.17 | 4.33% | 4.33% | 4.33% | 4.33% |
| 2023-07-13 | 1.000162 | 0.75 | 0.23 | 0.12 | 5.91% | 5.91% | 5.91% | 5.91% |
| 2023-07-12 | 1.000087 | 0.87 | 0.12 | 0.06 | -- | -- | -- | -- |