1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财龙鑫固收类最低持有1年产品第2期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-28）
最新净值
1.05795当次万收
8.357日均万收
0.2214日均万收
-0.477日年化
0.80%1月年化
-1.20%3月年化
1.94%成立来年化
2.77%数据概览（全部）
开始 2024-09-24 · 结束 2026-10-28 · 记录 765 条 · 总万收 563.99 · 日均万收 0.74 · 挂0 2 次 · 为负 148 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.05795 | 8.35 | 0.22 | -0.47 | 0.80% | -1.73% | -1.20% | 2.77% |
| 2026-10-27 | 1.057067 | -6.23 | -1.61 | -1.34 | -5.87% | -4.88% | -3.68% | 2.73% |
| 2026-10-26 | 1.057726 | -2.37 | -0.37 | -0.76 | -1.35% | -2.79% | -2.89% | 2.77% |
| 2026-10-25 | 1.057977 | 0.16 | 0.25 | -0.96 | 0.91% | -3.51% | -2.58% | 2.78% |
| 2026-10-24 | 1.05796 | 0.31 | 0.27 | -0.96 | 0.99% | -3.50% | -2.56% | 2.78% |
| 2026-10-23 | 1.057927 | 14.21 | 0.25 | -0.94 | 0.91% | -3.44% | -3.69% | 2.79% |
| 2026-10-22 | 1.056426 | -12.87 | -1.00 | -1.55 | -3.65% | -5.65% | -5.75% | 2.72% |
| 2026-10-21 | 1.057787 | -4.45 | -1.17 | -1.14 | -4.27% | -4.17% | -4.16% | 2.79% |
| 2026-10-20 | 1.058258 | 2.45 | -1.07 | -0.81 | -3.90% | -2.96% | -2.77% | 2.81% |
| 2026-10-19 | 1.057999 | 1.95 | -1.16 | -0.97 | -4.24% | -3.53% | -3.02% | 2.80% |
| 2026-10-18 | 1.057793 | 0.31 | -2.17 | -1.09 | -7.93% | -3.99% | -3.23% | 2.80% |
| 2026-10-17 | 1.05776 | 0.16 | -2.19 | -1.09 | -7.98% | -4.00% | -2.24% | 2.80% |
| 2026-10-16 | 1.057743 | 5.46 | -2.13 | -1.09 | -7.78% | -3.99% | -2.61% | 2.80% |
| 2026-10-15 | 1.057166 | -14.05 | -2.10 | -1.46 | -7.66% | -5.33% | -2.66% | 2.78% |
| 2026-10-14 | 1.058653 | -3.76 | -1.12 | -0.44 | -4.08% | -1.60% | -1.24% | 2.85% |
| 2026-10-13 | 1.059051 | 1.80 | -0.55 | -0.21 | -2.02% | -0.78% | -1.18% | 2.88% |
| 2026-10-12 | 1.05886 | -5.13 | -0.77 | -0.09 | -2.82% | -0.33% | -1.37% | 2.87% |
| 2026-10-11 | 1.059404 | 0.21 | -0.01 | -0.58 | -0.04% | -2.13% | -0.72% | 2.90% |
| 2026-10-10 | 1.059382 | 0.56 | -0.00 | -0.58 | -0.01% | -2.11% | -2.10% | 2.91% |
| 2026-10-09 | 1.059323 | 5.68 | -0.05 | -0.60 | -0.20% | -2.21% | -2.92% | 2.91% |
| 2026-10-08 | 1.058722 | -7.17 | -0.82 | -0.99 | -3.01% | -3.61% | -3.10% | 2.88% |
| 2026-10-07 | 1.059482 | 0.19 | 0.24 | -1.12 | 0.88% | -4.10% | -1.91% | 2.92% |
| 2026-10-06 | 1.059462 | 0.27 | 0.13 | -1.33 | 0.47% | -4.87% | -1.21% | 2.93% |
| 2026-10-05 | 1.059433 | 0.19 | 0.59 | -1.33 | 2.15% | -4.86% | -1.21% | 2.93% |
| 2026-10-04 | 1.059413 | 0.27 | -1.16 | -0.85 | -4.22% | -3.09% | -1.20% | 2.93% |
| 2026-10-03 | 1.059384 | 0.19 | -1.15 | -0.84 | -4.21% | -3.07% | -1.35% | 2.93% |
| 2026-10-02 | 1.059364 | 0.29 | -1.15 | -0.84 | -4.21% | -3.06% | -0.49% | 2.94% |
| 2026-10-01 | 1.059333 | 0.27 | -1.15 | -0.25 | -4.21% | -0.93% | -1.77% | 2.94% |
| 2026-09-30 | 1.059304 | -0.59 | -2.48 | -0.48 | -9.07% | -1.76% | -2.16% | 2.94% |
| 2026-09-29 | 1.059366 | 3.49 | -2.80 | -0.08 | -10.21% | -0.28% | -1.84% | 2.95% |
| 2026-09-28 | 1.058996 | -12.03 | -3.25 | -0.50 | -11.87% | -1.82% | -2.24% | 2.93% |
| 2026-09-27 | 1.060272 | 0.29 | -0.53 | 0.13 | -1.95% | 0.47% | -0.74% | 3.00% |
| 2026-09-26 | 1.060241 | 0.19 | -0.53 | 0.13 | -1.93% | 0.47% | -0.83% | 3.00% |
| 2026-09-25 | 1.060221 | 0.29 | -0.52 | 0.13 | -1.90% | 0.47% | 0.17% | 3.01% |
| 2026-09-24 | 1.06019 | -9.04 | 0.65 | -0.69 | 2.35% | -2.52% | 0.91% | 3.01% |
| 2026-09-23 | 1.061149 | -2.78 | 1.52 | -0.48 | 5.56% | -1.77% | 1.87% | 3.06% |
| 2026-09-22 | 1.061444 | 0.30 | 2.65 | 0.02 | 9.67% | 0.05% | 2.03% | 3.08% |
| 2026-09-21 | 1.061412 | 7.01 | 2.26 | 0.18 | 8.25% | 0.65% | 2.03% | 3.08% |
| 2026-09-20 | 1.060669 | 0.33 | 0.80 | 0.10 | 2.90% | 0.38% | 1.20% | 3.05% |
| 2026-09-19 | 1.060634 | 0.25 | 0.79 | 0.10 | 2.87% | 0.35% | 2.11% | 3.05% |
| 2026-09-18 | 1.060608 | 8.46 | 0.78 | 0.10 | 2.85% | 0.37% | 2.89% | 3.06% |
| 2026-09-17 | 1.059712 | -2.90 | -2.02 | -0.57 | -7.38% | -2.09% | -0.10% | 3.01% |
| 2026-09-16 | 1.060019 | 5.09 | -2.49 | 0.16 | -9.09% | 0.57% | 0.68% | 3.03% |
| 2026-09-15 | 1.05948 | -2.42 | -2.62 | -0.94 | -9.55% | -3.44% | 2.34% | 3.01% |
| 2026-09-14 | 1.059736 | -3.24 | -1.90 | -0.98 | -6.94% | -3.56% | 2.66% | 3.03% |
| 2026-09-13 | 1.060079 | 0.27 | -0.59 | -0.60 | -2.15% | -2.20% | 3.09% | 3.05% |
| 2026-09-12 | 1.06005 | 0.21 | -0.59 | -0.60 | -2.16% | -2.20% | 3.78% | 3.05% |
| 2026-09-11 | 1.060028 | -11.18 | -0.58 | -0.60 | -2.11% | -2.19% | 3.20% | 3.06% |
| 2026-09-10 | 1.061214 | -6.18 | 0.88 | 0.17 | 3.21% | 0.61% | 5.21% | 3.12% |
| 2026-09-09 | 1.06187 | 4.21 | 2.80 | 1.21 | 10.24% | 4.43% | 4.44% | 3.16% |
| 2026-09-08 | 1.061423 | 2.59 | 0.74 | 1.37 | 2.68% | 4.99% | 5.28% | 3.14% |
| 2026-09-07 | 1.061148 | 5.96 | -0.05 | 1.10 | -0.19% | 4.00% | 4.99% | 3.13% |
| 2026-09-06 | 1.060516 | 0.25 | -0.62 | 0.57 | -2.25% | 2.07% | 4.30% | 3.10% |
| 2026-09-05 | 1.06049 | 0.30 | -0.61 | 0.57 | -2.25% | 2.07% | 5.46% | 3.11% |
| 2026-09-04 | 1.060458 | -0.97 | -0.62 | 0.56 | -2.27% | 2.05% | 5.97% | 3.11% |
| 2026-09-03 | 1.060561 | 7.28 | -0.54 | 1.19 | -1.99% | 4.34% | 7.80% | 3.12% |
| 2026-09-02 | 1.059789 | -10.27 | -0.38 | 1.14 | -1.38% | 4.17% | 7.55% | 3.08% |
| 2026-09-01 | 1.060878 | -2.90 | 2.00 | 0.73 | 7.29% | 2.66% | 8.10% | 3.14% |
| 2026-08-31 | 1.061186 | 2.00 | 2.24 | 1.19 | 8.18% | 4.33% | 8.49% | 3.16% |
| 2026-08-30 | 1.060974 | 0.25 | 1.75 | 2.38 | 6.40% | 8.70% | 8.28% | 3.16% |
| 2026-08-29 | 1.060947 | 0.26 | 1.75 | 2.38 | 6.40% | 8.68% | 9.30% | 3.16% |
| 2026-08-28 | 1.060919 | -0.44 | 1.75 | 2.38 | 6.38% | 8.68% | 8.87% | 3.16% |
| 2026-08-27 | 1.060966 | 8.45 | 2.92 | 2.84 | 10.67% | 10.37% | 9.79% | 3.17% |
| 2026-08-26 | 1.06007 | 6.35 | 2.66 | 1.91 | 9.72% | 6.96% | 7.09% | 3.13% |
| 2026-08-25 | 1.059397 | -1.20 | -0.54 | 1.83 | -1.97% | 6.68% | 7.64% | 3.10% |
| 2026-08-24 | 1.059524 | -1.41 | 0.13 | 1.02 | 0.47% | 3.72% | 7.82% | 3.11% |
| 2026-08-23 | 1.059673 | 0.25 | 3.01 | 1.92 | 10.98% | 6.99% | 8.03% | 3.12% |
| 2026-08-22 | 1.059647 | 0.23 | 3.00 | 1.92 | 10.95% | 6.99% | 6.43% | 3.12% |
| 2026-08-21 | 1.059623 | 7.77 | 3.01 | 1.92 | 10.98% | 7.01% | 7.51% | 3.13% |
| 2026-08-20 | 1.0588 | 6.63 | 2.75 | 2.07 | 10.05% | 7.54% | 8.09% | 3.09% |
| 2026-08-19 | 1.058098 | -16.04 | 1.15 | 1.91 | 4.20% | 6.97% | 9.43% | 3.06% |
| 2026-08-18 | 1.059798 | 3.49 | 4.20 | 4.05 | 15.34% | 14.83% | 12.60% | 3.15% |
| 2026-08-17 | 1.059428 | 18.73 | 1.91 | 4.18 | 6.97% | 15.29% | 12.21% | 3.13% |
| 2026-08-16 | 1.057447 | 0.20 | 0.82 | 2.43 | 3.00% | 8.87% | 9.95% | 3.03% |
| 2026-08-15 | 1.057426 | 0.27 | 0.83 | 2.44 | 3.02% | 8.90% | 7.69% | 3.04% |
| 2026-08-14 | 1.057397 | 5.99 | 0.83 | 2.44 | 3.03% | 8.90% | 6.89% | 3.04% |
| 2026-08-13 | 1.056764 | -4.57 | 1.38 | 2.62 | 5.02% | 9.57% | 6.08% | 3.01% |
| 2026-08-12 | 1.057247 | 5.28 | 2.67 | 2.71 | 9.73% | 9.91% | 8.71% | 3.04% |
| 2026-08-11 | 1.056689 | -12.51 | 3.91 | 2.84 | 14.27% | 10.39% | 6.52% | 3.02% |
| 2026-08-10 | 1.058013 | 11.11 | 6.45 | 2.77 | 23.58% | 10.10% | 8.09% | 3.09% |
| 2026-08-09 | 1.056839 | 0.24 | 4.04 | 2.75 | 14.74% | 10.04% | 6.77% | 3.03% |
| 2026-08-08 | 1.056814 | 0.30 | 4.04 | 2.75 | 14.77% | 10.05% | 6.19% | 3.04% |
| 2026-08-07 | 1.056782 | 9.79 | 4.04 | 2.75 | 14.75% | 10.05% | 6.97% | 3.04% |
| 2026-08-06 | 1.055748 | 4.46 | 3.86 | 1.13 | 14.10% | 4.13% | 5.70% | 2.99% |
| 2026-08-05 | 1.055277 | 13.97 | 2.76 | 1.46 | 10.06% | 5.33% | 3.86% | 2.97% |
| 2026-08-04 | 1.053805 | 5.26 | 1.78 | 1.36 | 6.50% | 4.95% | 2.93% | 2.89% |
| 2026-08-03 | 1.053251 | -5.78 | -0.92 | 2.24 | -3.35% | 8.18% | 2.33% | 2.87% |
| 2026-08-02 | 1.05386 | 0.30 | 1.46 | 3.35 | 5.32% | 12.25% | 3.08% | 2.90% |
| 2026-08-01 | 1.053828 | 0.26 | 1.46 | 3.35 | 5.32% | 12.24% | 4.20% | 2.91% |
| 2026-07-31 | 1.053801 | 8.55 | 1.47 | 3.35 | 5.34% | 12.26% | 3.77% | 2.91% |
| 2026-07-30 | 1.052901 | -3.26 | -1.59 | 1.44 | -5.82% | 5.26% | 2.31% | 2.86% |
| 2026-07-29 | 1.053244 | 7.14 | 0.17 | 1.23 | 0.60% | 4.46% | 2.53% | 2.89% |
| 2026-07-28 | 1.052493 | -13.63 | 0.94 | 0.67 | 3.40% | 2.44% | 2.67% | 2.85% |
| 2026-07-27 | 1.053929 | 10.86 | 5.40 | 2.86 | 19.73% | 10.42% | 4.38% | 2.93% |
| 2026-07-26 | 1.052786 | 0.30 | 5.24 | 1.18 | 19.15% | 4.29% | 3.09% | 2.88% |
| 2026-07-25 | 1.052754 | 0.29 | 5.24 | 1.18 | 19.15% | 4.30% | 1.40% | 2.88% |
| 2026-07-24 | 1.052723 | -12.85 | 5.24 | 1.18 | 19.15% | 4.31% | 1.36% | 2.88% |
| 2026-07-23 | 1.054077 | 9.07 | 4.48 | 1.78 | 16.35% | 6.48% | 3.38% | 2.96% |
| 2026-07-22 | 1.053122 | 12.49 | 2.28 | 1.61 | 8.31% | 5.85% | -0.53% | 2.91% |
| 2026-07-21 | 1.051808 | 17.64 | 0.41 | 0.67 | 1.49% | 2.44% | -0.67% | 2.84% |
| 2026-07-20 | 1.049956 | 9.75 | 0.31 | -1.35 | 1.11% | -4.92% | -2.77% | 2.75% |
| 2026-07-19 | 1.048933 | 0.30 | -2.88 | -1.59 | -10.53% | -5.80% | -3.91% | 2.69% |
| 2026-07-18 | 1.048902 | 0.31 | -2.88 | -1.59 | -10.52% | -5.80% | -3.91% | 2.70% |
| 2026-07-17 | 1.04887 | -18.20 | -2.87 | -1.58 | -10.50% | -5.79% | -4.34% | 2.70% |
| 2026-07-16 | 1.050782 | -6.32 | -0.92 | 0.40 | -3.38% | 1.44% | -1.37% | 2.81% |
| 2026-07-15 | 1.051446 | -0.58 | 0.93 | 0.61 | 3.38% | 2.23% | -0.70% | 2.85% |
| 2026-07-14 | 1.051507 | 16.91 | 0.93 | 0.41 | 3.39% | 1.50% | 1.32% | 2.86% |
| 2026-07-13 | 1.049732 | -12.60 | -3.00 | -0.90 | -10.96% | -3.29% | -0.69% | 2.76% |
| 2026-07-12 | 1.051056 | 0.32 | -0.29 | 0.59 | -1.08% | 2.15% | 0.88% | 2.84% |
| 2026-07-11 | 1.051022 | 0.33 | -0.29 | 0.59 | -1.08% | 2.16% | 2.41% | 2.84% |
| 2026-07-10 | 1.050987 | -4.54 | -0.29 | 0.59 | -1.07% | 2.16% | 1.72% | 2.85% |
| 2026-07-09 | 1.051464 | 6.66 | 1.72 | -0.05 | 6.26% | -0.21% | 0.77% | 2.88% |
| 2026-07-08 | 1.050764 | -0.56 | 0.29 | -0.53 | 1.07% | -1.95% | 0.20% | 2.84% |
| 2026-07-07 | 1.050823 | -10.65 | -0.11 | -0.23 | -0.40% | -0.83% | -1.93% | 2.85% |
| 2026-07-06 | 1.051943 | 6.37 | 1.20 | -1.11 | 4.39% | -4.05% | -0.59% | 2.92% |
| 2026-07-05 | 1.051273 | 0.31 | 1.48 | -0.75 | 5.39% | -2.76% | -1.32% | 2.88% |
| 2026-07-04 | 1.05124 | 0.35 | 1.48 | -0.75 | 5.41% | -2.75% | -2.82% | 2.89% |
| 2026-07-03 | 1.051203 | 9.52 | 1.48 | -0.75 | 5.39% | -2.76% | -3.30% | 2.89% |
| 2026-07-02 | 1.050203 | -3.29 | -1.83 | -1.41 | -6.66% | -5.15% | -4.46% | 2.84% |
| 2026-07-01 | 1.050549 | -3.38 | -1.36 | -1.41 | -4.96% | -5.15% | -3.04% | 2.86% |
| 2026-06-30 | 1.050904 | -1.47 | -0.34 | -0.72 | -1.26% | -2.62% | -1.98% | 2.89% |
| 2026-06-29 | 1.051059 | 8.29 | -3.41 | -0.67 | -12.47% | -2.45% | -1.76% | 2.90% |
| 2026-06-28 | 1.050188 | 0.35 | -2.98 | -0.12 | -10.90% | -0.45% | -2.73% | 2.85% |
| 2026-06-27 | 1.050151 | 0.31 | -2.98 | -0.12 | -10.90% | -0.45% | -2.98% | 2.86% |
| 2026-06-26 | 1.050118 | -13.59 | -2.98 | -0.12 | -10.90% | -0.44% | -2.78% | 2.86% |
| 2026-06-25 | 1.051547 | -0.03 | -0.99 | 1.77 | -3.63% | 6.46% | -1.37% | 2.94% |
| 2026-06-24 | 1.05155 | 3.72 | -1.46 | 1.40 | -5.34% | 5.08% | -0.88% | 2.95% |
| 2026-06-23 | 1.051159 | -22.96 | -1.09 | 0.25 | -3.99% | 0.90% | -0.38% | 2.93% |
| 2026-06-22 | 1.053578 | 11.32 | 2.08 | 2.03 | 7.58% | 7.42% | 2.46% | 3.07% |
| 2026-06-21 | 1.052387 | 0.34 | 2.75 | -0.07 | 10.02% | -0.26% | 1.13% | 3.01% |
| 2026-06-20 | 1.052351 | 0.32 | 2.75 | -0.07 | 10.03% | -0.26% | 1.58% | 3.01% |
| 2026-06-19 | 1.052317 | 0.35 | 2.75 | -0.07 | 10.03% | -0.25% | 0.37% | 3.02% |
| 2026-06-18 | 1.05228 | -3.32 | 4.54 | -0.95 | 16.57% | -3.48% | 0.46% | 3.02% |
| 2026-06-17 | 1.052629 | 6.33 | 4.25 | -0.97 | 15.53% | -3.54% | 1.66% | 3.04% |
| 2026-06-16 | 1.051963 | -0.82 | 1.59 | -1.42 | 5.80% | -5.20% | 0.74% | 3.01% |
| 2026-06-15 | 1.052049 | 16.00 | 1.99 | -0.76 | 7.24% | -2.79% | 0.89% | 3.02% |
| 2026-06-14 | 1.050368 | 0.35 | -2.88 | -1.53 | -10.52% | -5.58% | -1.02% | 2.93% |
| 2026-06-13 | 1.050331 | 0.32 | -2.88 | -1.53 | -10.52% | -5.58% | -1.63% | 2.93% |
| 2026-06-12 | 1.050297 | 12.88 | -2.88 | -1.53 | -10.51% | -5.58% | -2.72% | 2.93% |
| 2026-06-11 | 1.048946 | -5.32 | -6.44 | -2.57 | -23.46% | -9.37% | -3.70% | 2.86% |
| 2026-06-10 | 1.049504 | -12.29 | -6.18 | -2.05 | -22.53% | -7.49% | -3.04% | 2.90% |
| 2026-06-09 | 1.050795 | 1.95 | -4.44 | -1.31 | -16.18% | -4.80% | -1.05% | 2.98% |
| 2026-06-08 | 1.05059 | -18.07 | -3.51 | -1.17 | -12.81% | -4.27% | -1.24% | 2.97% |
| 2026-06-07 | 1.052492 | 0.35 | -0.17 | 0.68 | -0.64% | 2.49% | 0.92% | 3.09% |
| 2026-06-06 | 1.052455 | 0.34 | -0.17 | 0.68 | -0.64% | 2.48% | 0.93% | 3.09% |
| 2026-06-05 | 1.052419 | -12.02 | -0.17 | 0.68 | -0.64% | 2.49% | 0.89% | 3.09% |
| 2026-06-04 | 1.053686 | -3.54 | 1.30 | 1.83 | 4.74% | 6.70% | 2.60% | 3.17% |
| 2026-06-03 | 1.054059 | -0.06 | 2.08 | 1.40 | 7.59% | 5.10% | 3.07% | 3.20% |
| 2026-06-02 | 1.054065 | 8.43 | 1.81 | 1.48 | 6.60% | 5.42% | 3.13% | 3.20% |
| 2026-06-01 | 1.053177 | 5.28 | 1.17 | 1.34 | 4.27% | 4.91% | 2.14% | 3.16% |
| 2026-05-31 | 1.052621 | 0.34 | 1.54 | 0.88 | 5.61% | 3.22% | 1.54% | 3.13% |
| 2026-05-30 | 1.052585 | 0.34 | 1.54 | 0.89 | 5.61% | 3.23% | 1.55% | 3.13% |
| 2026-05-29 | 1.052549 | -1.71 | 1.54 | 0.89 | 5.63% | 3.23% | 1.15% | 3.13% |
| 2026-05-28 | 1.052729 | 1.92 | 2.37 | 0.68 | 8.65% | 2.46% | 2.85% | 3.15% |
| 2026-05-27 | 1.052527 | -1.95 | 0.72 | -0.08 | 2.61% | -0.30% | 2.82% | 3.14% |
| 2026-05-26 | 1.052732 | 3.96 | 1.16 | 0.40 | 4.22% | 1.44% | 2.63% | 3.16% |
| 2026-05-25 | 1.052315 | 7.86 | 1.52 | 0.13 | 5.54% | 0.46% | 2.19% | 3.14% |
| 2026-05-24 | 1.051489 | 0.33 | 0.23 | -0.15 | 0.83% | -0.54% | 1.28% | 3.10% |
| 2026-05-23 | 1.051454 | 0.38 | 0.23 | -0.14 | 0.85% | -0.53% | 0.84% | 3.10% |
| 2026-05-22 | 1.051414 | 4.07 | 0.23 | -0.19 | 0.83% | -0.70% | 0.26% | 3.10% |
| 2026-05-21 | 1.050986 | -9.64 | -1.02 | -0.45 | -3.72% | -1.64% | 0.25% | 3.08% |
| 2026-05-20 | 1.0520 | 1.14 | -0.88 | 0.24 | -3.20% | 0.87% | 2.08% | 3.15% |
| 2026-05-19 | 1.05188 | 6.48 | -0.37 | 0.30 | -1.34% | 1.09% | 2.24% | 3.15% |
| 2026-05-18 | 1.051199 | -1.17 | -1.26 | -0.14 | -4.61% | -0.51% | 1.49% | 3.11% |
| 2026-05-17 | 1.051322 | 0.38 | -0.52 | -0.03 | -1.90% | -0.10% | 1.68% | 3.12% |
| 2026-05-16 | 1.051282 | 0.34 | -0.52 | -0.03 | -1.90% | -0.11% | 2.03% | 3.12% |
| 2026-05-15 | 1.051246 | -4.66 | -0.61 | -0.03 | -2.23% | -0.10% | 2.70% | 3.13% |
| 2026-05-14 | 1.051736 | -8.65 | 0.12 | 0.33 | 0.43% | 1.21% | 3.18% | 3.16% |
| 2026-05-13 | 1.052647 | 4.72 | 1.35 | 0.74 | 4.94% | 2.71% | 4.90% | 3.22% |
| 2026-05-12 | 1.05215 | 0.19 | 0.97 | 1.28 | 3.53% | 4.67% | 4.28% | 3.20% |
| 2026-05-11 | 1.05213 | 4.03 | 0.99 | 1.38 | 3.61% | 5.05% | 4.30% | 3.20% |
| 2026-05-10 | 1.051706 | 0.38 | 0.47 | 0.85 | 1.70% | 3.09% | 3.84% | 3.18% |
| 2026-05-09 | 1.051666 | -0.29 | 0.46 | 0.85 | 1.68% | 3.09% | 4.23% | 3.19% |
| 2026-05-08 | 1.051696 | 0.45 | 0.55 | 0.89 | 2.02% | 3.26% | 3.90% | 3.19% |
| 2026-05-07 | 1.051649 | -0.02 | 0.54 | 0.62 | 1.98% | 2.28% | 5.77% | 3.20% |
| 2026-05-06 | 1.051651 | 2.02 | 0.13 | 0.32 | 0.48% | 1.15% | 6.38% | 3.20% |
| 2026-05-05 | 1.051439 | 0.34 | 1.59 | 0.46 | 5.81% | 1.66% | 6.18% | 3.19% |
| 2026-05-04 | 1.051403 | 0.38 | 1.78 | 0.82 | 6.49% | 2.98% | 6.17% | 3.20% |
| 2026-05-03 | 1.051363 | 0.33 | 1.23 | 0.96 | 4.48% | 3.51% | 6.17% | 3.20% |
| 2026-05-02 | 1.051328 | 0.38 | 1.23 | 0.96 | 4.49% | 3.51% | 6.39% | 3.20% |
| 2026-05-01 | 1.051288 | 0.37 | 1.23 | 0.96 | 4.49% | 3.51% | 6.07% | 3.21% |
| 2026-04-30 | 1.051249 | -2.91 | 0.70 | 1.17 | 2.57% | 4.26% | 7.14% | 3.21% |
| 2026-04-29 | 1.051555 | 12.24 | 0.50 | 1.80 | 1.82% | 6.56% | 6.91% | 3.23% |
| 2026-04-28 | 1.050269 | 1.66 | -0.68 | 0.87 | -2.48% | 3.17% | 5.76% | 3.16% |
| 2026-04-27 | 1.050095 | -3.48 | -0.15 | 1.14 | -0.54% | 4.15% | 5.60% | 3.15% |
| 2026-04-26 | 1.050461 | 0.36 | 0.70 | 1.36 | 2.54% | 4.97% | 6.07% | 3.18% |
| 2026-04-25 | 1.050423 | 0.37 | 0.69 | 1.36 | 2.53% | 4.97% | 6.72% | 3.18% |
| 2026-04-24 | 1.050384 | -3.31 | 0.69 | 1.36 | 2.53% | 4.95% | 6.12% | 3.19% |
| 2026-04-23 | 1.050732 | -4.34 | 1.63 | 1.84 | 5.95% | 6.74% | 7.27% | 3.21% |
| 2026-04-22 | 1.051188 | 3.99 | 3.09 | 1.94 | 11.29% | 7.10% | 8.68% | 3.25% |
| 2026-04-21 | 1.050769 | 5.38 | 2.42 | 2.78 | 8.83% | 10.16% | 6.74% | 3.23% |
| 2026-04-20 | 1.050204 | 2.42 | 2.42 | 2.76 | 8.84% | 10.07% | 6.13% | 3.20% |
| 2026-04-19 | 1.04995 | 0.34 | 2.03 | 2.61 | 7.40% | 9.52% | 5.87% | 3.19% |
| 2026-04-18 | 1.049914 | 0.37 | 2.03 | 2.60 | 7.41% | 9.52% | 5.71% | 3.19% |
| 2026-04-17 | 1.049875 | 3.24 | 2.02 | 2.60 | 7.37% | 9.51% | 4.96% | 3.19% |
| 2026-04-16 | 1.049535 | 5.89 | 2.06 | 2.53 | 7.52% | 9.23% | 5.14% | 3.18% |
| 2026-04-15 | 1.048917 | -0.72 | 0.79 | 1.94 | 2.90% | 7.09% | 3.98% | 3.14% |
| 2026-04-14 | 1.048993 | 5.40 | 3.14 | 2.64 | 11.48% | 9.66% | 3.64% | 3.15% |
| 2026-04-13 | 1.048427 | -0.34 | 3.09 | 1.92 | 11.29% | 7.00% | 3.02% | 3.12% |
| 2026-04-12 | 1.048463 | 0.36 | 3.19 | 2.15 | 11.63% | 7.84% | 3.11% | 3.13% |
| 2026-04-11 | 1.048425 | 0.31 | 3.18 | 2.15 | 11.62% | 7.84% | 2.93% | 3.13% |
| 2026-04-10 | 1.048393 | 3.53 | 3.18 | 2.15 | 11.62% | 7.84% | 2.89% | 3.14% |
| 2026-04-09 | 1.048023 | -2.97 | 2.99 | 2.30 | 10.93% | 8.41% | 2.61% | 3.12% |
| 2026-04-08 | 1.048334 | 15.72 | 3.09 | 2.19 | 11.28% | 8.00% | 3.57% | 3.14% |
| 2026-04-07 | 1.046689 | 5.04 | 2.15 | 1.50 | 7.83% | 5.49% | 0.72% | 3.04% |
| 2026-04-06 | 1.046162 | 0.32 | 0.74 | 1.66 | 2.70% | 6.05% | 0.16% | 3.01% |
| 2026-04-05 | 1.046129 | 0.33 | 1.11 | 0.79 | 4.05% | 2.87% | 0.16% | 3.02% |
| 2026-04-04 | 1.046094 | 0.32 | 1.11 | 0.79 | 4.05% | 2.87% | 0.48% | 3.02% |
| 2026-04-03 | 1.046061 | 2.20 | 1.11 | 0.79 | 4.05% | 2.88% | 0.81% | 3.02% |
| 2026-04-02 | 1.045831 | -2.29 | 1.61 | 0.56 | 5.87% | 2.05% | 0.36% | 3.01% |
| 2026-04-01 | 1.046071 | 9.11 | 1.29 | 0.31 | 4.71% | 1.14% | -0.31% | 3.04% |
| 2026-03-31 | 1.045119 | -4.79 | 0.86 | -0.00 | 3.15% | -0.01% | -1.02% | 2.98% |
| 2026-03-30 | 1.04562 | 2.89 | 2.57 | 0.08 | 9.40% | 0.30% | -0.39% | 3.02% |
| 2026-03-29 | 1.045318 | 0.34 | 0.47 | -0.37 | 1.70% | -1.37% | -0.63% | 3.00% |
| 2026-03-28 | 1.045282 | 0.32 | 0.47 | -0.37 | 1.70% | -1.36% | -0.45% | 3.01% |
| 2026-03-27 | 1.045249 | 5.70 | 0.47 | -0.37 | 1.72% | -1.35% | -0.91% | 3.01% |
| 2026-03-26 | 1.044654 | -4.52 | -0.48 | -0.86 | -1.77% | -3.12% | -1.56% | 2.97% |
| 2026-03-25 | 1.045126 | 6.10 | -0.66 | -0.54 | -2.43% | -1.96% | -0.54% | 3.01% |
| 2026-03-24 | 1.044489 | 7.19 | -0.86 | -0.88 | -3.16% | -3.21% | -1.23% | 2.97% |
| 2026-03-23 | 1.043739 | -11.86 | -2.41 | -1.04 | -8.78% | -3.81% | -2.06% | 2.93% |
| 2026-03-22 | 1.044978 | 0.34 | -1.21 | -0.74 | -4.43% | -2.71% | -0.58% | 3.02% |
| 2026-03-21 | 1.044942 | 0.35 | -1.21 | -0.74 | -4.42% | -2.71% | -0.57% | 3.02% |
| 2026-03-20 | 1.044905 | -1.00 | -1.21 | -0.74 | -4.42% | -2.70% | -0.57% | 3.02% |
| 2026-03-19 | 1.045009 | -5.78 | -1.23 | -0.46 | -4.48% | -1.68% | -0.41% | 3.04% |
| 2026-03-18 | 1.045613 | 4.70 | -0.41 | 0.17 | -1.49% | 0.62% | 0.34% | 3.08% |
| 2026-03-17 | 1.045122 | -3.62 | -0.89 | -0.27 | -3.27% | -1.00% | -0.19% | 3.06% |
| 2026-03-16 | 1.0455 | -3.50 | 0.32 | -0.57 | 1.17% | -2.09% | 0.30% | 3.09% |
| 2026-03-15 | 1.045866 | 0.35 | -0.27 | -0.09 | -1.00% | -0.32% | 0.74% | 3.12% |
| 2026-03-14 | 1.045829 | 0.35 | -0.27 | -0.09 | -0.99% | -0.32% | 0.24% | 3.12% |
| 2026-03-13 | 1.045792 | -1.10 | -0.27 | -0.05 | -0.99% | -0.17% | 0.56% | 3.12% |
| 2026-03-12 | 1.045907 | -0.04 | 0.31 | 0.16 | 1.12% | 0.59% | 0.95% | 3.14% |
| 2026-03-11 | 1.045911 | 1.28 | 0.75 | -0.08 | 2.72% | -0.31% | 1.15% | 3.14% |
| 2026-03-10 | 1.045777 | 4.89 | 0.35 | -0.15 | 1.26% | -0.55% | 1.91% | 3.14% |
| 2026-03-09 | 1.045266 | -7.66 | -1.46 | -0.22 | -5.34% | -0.80% | 1.36% | 3.11% |
| 2026-03-08 | 1.046067 | 0.37 | 0.10 | 0.35 | 0.36% | 1.29% | 2.34% | 3.17% |
| 2026-03-07 | 1.046028 | 0.36 | 0.10 | 0.35 | 0.36% | 1.28% | 2.54% | 3.18% |
| 2026-03-06 | 1.04599 | 2.95 | 0.18 | 0.35 | 0.64% | 1.29% | 2.35% | 3.18% |
| 2026-03-05 | 1.045682 | 3.02 | 0.02 | 0.17 | 0.06% | 0.61% | 2.23% | 3.16% |
| 2026-03-04 | 1.045366 | -1.52 | -0.91 | -0.02 | -3.33% | -0.08% | 2.47% | 3.15% |
| 2026-03-03 | 1.045525 | -7.77 | -0.64 | 0.11 | -2.35% | 0.42% | 1.55% | 3.17% |
| 2026-03-02 | 1.046338 | 3.28 | 1.03 | 0.69 | 3.75% | 2.53% | 2.54% | 3.23% |
| 2026-03-01 | 1.045995 | 0.37 | 0.61 | 0.49 | 2.22% | 1.77% | 2.18% | 3.21% |
| 2026-02-28 | 1.045956 | 0.91 | 0.61 | 0.49 | 2.21% | 1.77% | 1.63% | 3.21% |
| 2026-02-27 | 1.045861 | 1.84 | 0.53 | 0.43 | 1.94% | 1.57% | 1.50% | 3.21% |
| 2026-02-26 | 1.045669 | -3.49 | 0.32 | 0.03 | 1.16% | 0.11% | 1.62% | 3.21% |
| 2026-02-25 | 1.046034 | 0.36 | 0.87 | 0.49 | 3.17% | 1.79% | 2.06% | 3.24% |
| 2026-02-24 | 1.045996 | 3.91 | 0.87 | 0.62 | 3.18% | 2.25% | 2.00% | 3.24% |
| 2026-02-23 | 1.045587 | 0.36 | 0.36 | 0.46 | 1.32% | 1.66% | 1.57% | 3.22% |
| 2026-02-22 | 1.045549 | 0.34 | 0.36 | 0.97 | 1.32% | 3.53% | 1.56% | 3.22% |
| 2026-02-21 | 1.045513 | 0.38 | 0.36 | 0.97 | 1.33% | 3.54% | 1.97% | 3.23% |
| 2026-02-20 | 1.045473 | 0.35 | 0.33 | 0.96 | 1.21% | 3.52% | 2.13% | 3.23% |
| 2026-02-19 | 1.045436 | 0.35 | -0.26 | 1.09 | -0.94% | 3.97% | 2.66% | 3.23% |
| 2026-02-18 | 1.045399 | 0.39 | 0.11 | 0.98 | 0.42% | 3.56% | 2.72% | 3.24% |
| 2026-02-17 | 1.045358 | 0.34 | 0.36 | 1.09 | 1.32% | 3.97% | 2.95% | 3.24% |
| 2026-02-16 | 1.045322 | 0.36 | 0.55 | 1.42 | 2.00% | 5.19% | 2.94% | 3.24% |
| 2026-02-15 | 1.045284 | 0.36 | 1.57 | 0.74 | 5.74% | 2.72% | 2.94% | 3.25% |
| 2026-02-14 | 1.045246 | 0.15 | 1.57 | 0.74 | 5.74% | 2.71% | 3.13% | 3.25% |
| 2026-02-13 | 1.04523 | -3.77 | 1.60 | 0.76 | 5.83% | 2.76% | 3.46% | 3.26% |
| 2026-02-12 | 1.045624 | 2.96 | 2.43 | 0.73 | 8.88% | 2.66% | 4.07% | 3.29% |
| 2026-02-11 | 1.045315 | 2.11 | 1.84 | 0.51 | 6.71% | 1.85% | 3.58% | 3.28% |
| 2026-02-10 | 1.045094 | 1.66 | 1.81 | 0.56 | 6.62% | 2.03% | 3.71% | 3.27% |
| 2026-02-09 | 1.044921 | 7.54 | 2.30 | 0.45 | 8.38% | 1.63% | 3.54% | 3.26% |
| 2026-02-08 | 1.044134 | 0.35 | -0.08 | -0.10 | -0.31% | -0.36% | 2.66% | 3.21% |
| 2026-02-07 | 1.044097 | 0.34 | -0.09 | -0.10 | -0.31% | -0.36% | 3.06% | 3.21% |
| 2026-02-06 | 1.044062 | 2.06 | -0.09 | -0.10 | -0.32% | -0.36% | 3.02% | 3.22% |
| 2026-02-05 | 1.043847 | -1.20 | -0.97 | 0.01 | -3.54% | 0.05% | 2.67% | 3.21% |
| 2026-02-04 | 1.043972 | 1.94 | -0.82 | 0.22 | -3.00% | 0.81% | 3.21% | 3.22% |
| 2026-02-03 | 1.043769 | 5.03 | -0.70 | 0.42 | -2.55% | 1.54% | 3.73% | 3.21% |
| 2026-02-02 | 1.043244 | -9.12 | -1.40 | 0.12 | -5.11% | 0.44% | 3.23% | 3.18% |
| 2026-02-01 | 1.044196 | 0.34 | -0.11 | 0.93 | -0.40% | 3.41% | 4.38% | 3.26% |
| 2026-01-31 | 1.04416 | 0.33 | -0.11 | 0.93 | -0.40% | 3.39% | 4.38% | 3.26% |
| 2026-01-30 | 1.044126 | -4.13 | -0.11 | 0.93 | -0.41% | 3.40% | 4.38% | 3.27% |
| 2026-01-29 | 1.044557 | -0.15 | 1.00 | 1.37 | 3.65% | 4.99% | 5.01% | 3.31% |
| 2026-01-28 | 1.044573 | 2.82 | 1.27 | 1.58 | 4.63% | 5.77% | 5.27% | 3.31% |
| 2026-01-27 | 1.044279 | 0.11 | 1.54 | 1.47 | 5.63% | 5.36% | 4.46% | 3.30% |
| 2026-01-26 | 1.044268 | -0.09 | 1.64 | 1.38 | 6.00% | 5.04% | 4.48% | 3.30% |
| 2026-01-25 | 1.044277 | 0.34 | 1.98 | 1.61 | 7.23% | 5.90% | 4.53% | 3.31% |
| 2026-01-24 | 1.044241 | 0.32 | 1.97 | 1.61 | 7.19% | 5.89% | 4.78% | 3.32% |
| 2026-01-23 | 1.044208 | 3.65 | 1.97 | 1.61 | 7.20% | 5.89% | 4.87% | 3.32% |
| 2026-01-22 | 1.043827 | 1.72 | 1.73 | 1.61 | 6.33% | 5.87% | 4.68% | 3.30% |
| 2026-01-21 | 1.043647 | 4.75 | 1.89 | 1.48 | 6.90% | 5.42% | 4.65% | 3.29% |
| 2026-01-20 | 1.043152 | 0.81 | 1.39 | 1.09 | 5.07% | 3.99% | 4.34% | 3.26% |
| 2026-01-19 | 1.043067 | 2.26 | 1.12 | 1.26 | 4.08% | 4.61% | 4.28% | 3.26% |
| 2026-01-18 | 1.042831 | 0.27 | 1.25 | 1.55 | 4.55% | 5.65% | 4.04% | 3.25% |
| 2026-01-17 | 1.042803 | 0.34 | 1.26 | 1.59 | 4.58% | 5.81% | 4.55% | 3.25% |
| 2026-01-16 | 1.042768 | 1.99 | 1.25 | 1.59 | 4.58% | 5.81% | 4.63% | 3.26% |
| 2026-01-15 | 1.042561 | 2.81 | 1.48 | 1.47 | 5.41% | 5.37% | 5.34% | 3.25% |
| 2026-01-14 | 1.042268 | 1.25 | 1.08 | 1.29 | 3.95% | 4.72% | 4.53% | 3.23% |
| 2026-01-13 | 1.042138 | -1.09 | 0.80 | 1.28 | 2.90% | 4.67% | 3.94% | 3.23% |
| 2026-01-12 | 1.042252 | 3.18 | 1.41 | 1.50 | 5.13% | 5.48% | 4.12% | 3.25% |
| 2026-01-11 | 1.041921 | 0.33 | 1.84 | 1.00 | 6.73% | 3.64% | 3.77% | 3.23% |
| 2026-01-10 | 1.041887 | 0.33 | 1.92 | 0.99 | 7.03% | 3.63% | 3.99% | 3.23% |
| 2026-01-09 | 1.041853 | 3.57 | 1.93 | 0.99 | 7.04% | 3.63% | 4.07% | 3.24% |
| 2026-01-08 | 1.041481 | 0.01 | 1.46 | 0.91 | 5.33% | 3.32% | 3.93% | 3.21% |
| 2026-01-07 | 1.04148 | -0.75 | 1.50 | 0.98 | 5.49% | 3.59% | 3.89% | 3.22% |
| 2026-01-06 | 1.041558 | 3.18 | 1.76 | 1.19 | 6.43% | 4.33% | 3.92% | 3.23% |
| 2026-01-05 | 1.041227 | 6.25 | 1.60 | 1.07 | 5.83% | 3.89% | 3.58% | 3.22% |
| 2026-01-04 | 1.040577 | 0.88 | 0.15 | 0.78 | 0.54% | 2.84% | 2.86% | 3.17% |
| 2026-01-03 | 1.040485 | 0.35 | 0.06 | 0.74 | 0.23% | 2.69% | 3.18% | 3.17% |
| 2026-01-02 | 1.040449 | 0.30 | 0.06 | 0.73 | 0.23% | 2.68% | 2.68% | 3.18% |
| 2026-01-01 | 1.040418 | 0.33 | 0.36 | 1.03 | 1.32% | 3.77% | 2.46% | 3.18% |
| 2025-12-31 | 1.040384 | 1.05 | 0.46 | 1.08 | 1.69% | 3.93% | 2.09% | 3.18% |
| 2025-12-30 | 1.040275 | 2.03 | 0.61 | 1.56 | 2.23% | 5.69% | 2.27% | 3.18% |
| 2025-12-29 | 1.040064 | -3.89 | 0.53 | 1.14 | 1.95% | 4.17% | 2.06% | 3.17% |
| 2025-12-28 | 1.040469 | 0.28 | 1.41 | 1.17 | 5.14% | 4.25% | 2.58% | 3.21% |
| 2025-12-27 | 1.04044 | 0.35 | 1.41 | 1.17 | 5.16% | 4.27% | 2.92% | 3.22% |
| 2025-12-26 | 1.040404 | 2.39 | 1.40 | 1.17 | 5.13% | 4.27% | 2.67% | 3.22% |
| 2025-12-25 | 1.040155 | 1.05 | 1.70 | 1.15 | 6.21% | 4.20% | 2.02% | 3.21% |
| 2025-12-24 | 1.040046 | 2.08 | 1.69 | 1.14 | 6.17% | 4.18% | 2.07% | 3.21% |
| 2025-12-23 | 1.03983 | 1.48 | 2.50 | 1.17 | 9.15% | 4.28% | 1.91% | 3.20% |
| 2025-12-22 | 1.039676 | 2.22 | 1.75 | 1.04 | 6.38% | 3.80% | 1.77% | 3.19% |
| 2025-12-21 | 1.039445 | 0.32 | 0.92 | 0.85 | 3.37% | 3.10% | 1.54% | 3.18% |
| 2025-12-20 | 1.039412 | 0.29 | 0.93 | 0.85 | 3.38% | 3.12% | 0.77% | 3.18% |
| 2025-12-19 | 1.039382 | 4.48 | 0.94 | 0.86 | 3.42% | 3.13% | 0.56% | 3.19% |
| 2025-12-18 | 1.038917 | 0.96 | 0.60 | 0.79 | 2.19% | 2.87% | 0.07% | 3.16% |
| 2025-12-17 | 1.038817 | 7.78 | 0.60 | 0.45 | 2.18% | 1.63% | -0.39% | 3.16% |
| 2025-12-16 | 1.038009 | -3.81 | -0.16 | -0.22 | -0.58% | -0.79% | -1.36% | 3.10% |
| 2025-12-15 | 1.038405 | -3.55 | 0.33 | -0.13 | 1.22% | -0.48% | -0.86% | 3.14% |
| 2025-12-14 | 1.038774 | 0.35 | 0.78 | 0.30 | 2.84% | 1.09% | -0.39% | 3.17% |
| 2025-12-13 | 1.038738 | 0.36 | 0.78 | 0.30 | 2.85% | 1.09% | -0.89% | 3.18% |
| 2025-12-12 | 1.038701 | 2.12 | 0.78 | 0.30 | 2.84% | 1.09% | -0.47% | 3.18% |
| 2025-12-11 | 1.038481 | 0.95 | 0.97 | 0.37 | 3.54% | 1.34% | -0.60% | 3.17% |
| 2025-12-10 | 1.038382 | 2.48 | 0.30 | 0.17 | 1.08% | 0.64% | -0.79% | 3.17% |
| 2025-12-09 | 1.038125 | -0.37 | -0.27 | -0.21 | -0.99% | -0.76% | -0.73% | 3.16% |
| 2025-12-08 | 1.038163 | -0.44 | -0.60 | -0.08 | -2.17% | -0.30% | -0.65% | 3.17% |
| 2025-12-07 | 1.038209 | 0.38 | -0.18 | 0.01 | -0.66% | 0.02% | -0.57% | 3.18% |
| 2025-12-06 | 1.03817 | 0.34 | -0.18 | 0.00 | -0.67% | 0.01% | -0.94% | 3.18% |
| 2025-12-05 | 1.038135 | 3.46 | -0.18 | 0.00 | -0.66% | 0.00% | -0.53% | 3.19% |
| 2025-12-04 | 1.037776 | -3.76 | -0.24 | -0.68 | -0.87% | -2.46% | -0.49% | 3.16% |
| 2025-12-03 | 1.038166 | -1.50 | 0.05 | -0.51 | 0.19% | -1.86% | -0.65% | 3.20% |
| 2025-12-02 | 1.038322 | -2.64 | -0.15 | -0.37 | -0.53% | -1.34% | -0.29% | 3.22% |
| 2025-12-01 | 1.038596 | 2.47 | 0.43 | -0.38 | 1.57% | -1.39% | 0.06% | 3.25% |
| 2025-11-30 | 1.03834 | 0.36 | 0.19 | -0.57 | 0.70% | -2.08% | -0.21% | 3.24% |
| 2025-11-29 | 1.038303 | 0.36 | 0.19 | -0.57 | 0.68% | -2.09% | 0.27% | 3.24% |
| 2025-11-28 | 1.038266 | 3.05 | 0.18 | -0.58 | 0.66% | -2.11% | 0.41% | 3.25% |
| 2025-11-27 | 1.037949 | -1.72 | -1.11 | -1.07 | -4.06% | -3.89% | 0.65% | 3.23% |
| 2025-11-26 | 1.038128 | -2.89 | -1.07 | -0.67 | -3.91% | -2.45% | 1.88% | 3.25% |
| 2025-11-25 | 1.038428 | 1.40 | -0.59 | -0.39 | -2.14% | -1.41% | 2.71% | 3.28% |
| 2025-11-24 | 1.038283 | 0.80 | -1.19 | -0.53 | -4.36% | -1.93% | 2.58% | 3.28% |
| 2025-11-23 | 1.0382 | 0.32 | -1.34 | -0.38 | -4.87% | -1.38% | 2.52% | 3.28% |
| 2025-11-22 | 1.038167 | 0.32 | -1.33 | -0.38 | -4.86% | -1.39% | 2.71% | 3.29% |
| 2025-11-21 | 1.038134 | -6.01 | -1.34 | -0.38 | -4.89% | -1.41% | 2.81% | 3.29% |
| 2025-11-20 | 1.038758 | -1.43 | -1.02 | -0.15 | -3.72% | -0.54% | 3.59% | 3.35% |
| 2025-11-19 | 1.038907 | 0.51 | -0.27 | 0.22 | -0.99% | 0.80% | 4.32% | 3.37% |
| 2025-11-18 | 1.038854 | -2.87 | -0.19 | 0.45 | -0.69% | 1.66% | 4.12% | 3.38% |
| 2025-11-17 | 1.039152 | -0.18 | 0.14 | 0.30 | 0.50% | 1.09% | 4.51% | 3.41% |
| 2025-11-16 | 1.039171 | 0.34 | 0.58 | 0.42 | 2.11% | 1.52% | 4.57% | 3.42% |
| 2025-11-15 | 1.039136 | 0.27 | 0.57 | 0.41 | 2.08% | 1.48% | 4.85% | 3.43% |
| 2025-11-14 | 1.039108 | -3.77 | 0.57 | 0.41 | 2.08% | 1.48% | 5.02% | 3.43% |
| 2025-11-13 | 1.0395 | 3.81 | 0.72 | 0.98 | 2.64% | 3.58% | 5.95% | 3.47% |
| 2025-11-12 | 1.039104 | 1.09 | 0.71 | 0.82 | 2.59% | 2.98% | 5.38% | 3.45% |
| 2025-11-11 | 1.038991 | -0.60 | 1.10 | 1.10 | 4.00% | 4.02% | 5.00% | 3.45% |
| 2025-11-10 | 1.039053 | 2.91 | 0.46 | 1.74 | 1.69% | 6.36% | 5.10% | 3.46% |
| 2025-11-09 | 1.038751 | 0.28 | 0.25 | 1.81 | 0.92% | 6.63% | 5.79% | 3.44% |
| 2025-11-08 | 1.038722 | 0.27 | 0.24 | 1.82 | 0.89% | 6.64% | 5.47% | 3.45% |
| 2025-11-07 | 1.038694 | -2.69 | 0.24 | 1.82 | 0.89% | 6.65% | 6.08% | 3.45% |
| 2025-11-06 | 1.038973 | 3.71 | 1.24 | 2.14 | 4.51% | 7.83% | 6.43% | 3.49% |
| 2025-11-05 | 1.038588 | 3.80 | 0.92 | 1.96 | 3.36% | 7.16% | 6.02% | 3.46% |
| 2025-11-04 | 1.038194 | -5.04 | 1.10 | 1.72 | 4.03% | 6.28% | 5.58% | 3.43% |
| 2025-11-03 | 1.038717 | 1.44 | 3.02 | 2.40 | 11.02% | 8.78% | 6.23% | 3.49% |
| 2025-11-02 | 1.038567 | 0.21 | 3.37 | 2.22 | 12.33% | 8.11% | 6.10% | 3.48% |
| 2025-11-01 | 1.038545 | 0.27 | 3.39 | 2.23 | 12.38% | 8.13% | 6.09% | 3.49% |
| 2025-10-31 | 1.038517 | 4.26 | 3.40 | 2.23 | 12.41% | 8.15% | 6.10% | 3.50% |
| 2025-10-30 | 1.038075 | 1.50 | 3.05 | 2.12 | 11.14% | 7.73% | 5.59% | 3.47% |
| 2025-10-29 | 1.037919 | 5.07 | 3.00 | 2.12 | 10.95% | 7.75% | 5.99% | 3.46% |
| 2025-10-28 | 1.037393 | 8.36 | 2.33 | 2.04 | 8.52% | 7.44% | 5.95% | 3.42% |
| 2025-10-27 | 1.036526 | 3.95 | 1.79 | 1.38 | 6.53% | 5.04% | 4.94% | 3.35% |
| 2025-10-26 | 1.036117 | 0.31 | 1.07 | 0.95 | 3.89% | 3.48% | 4.47% | 3.32% |
| 2025-10-25 | 1.036085 | 0.32 | 1.06 | 0.94 | 3.88% | 3.44% | 4.35% | 3.33% |
| 2025-10-24 | 1.036052 | 1.83 | 1.06 | 1.53 | 3.88% | 5.61% | 4.55% | 3.33% |
| 2025-10-23 | 1.035862 | 1.14 | 1.18 | 1.24 | 4.31% | 4.51% | 4.35% | 3.32% |
| 2025-10-22 | 1.035744 | 0.42 | 1.25 | 1.53 | 4.55% | 5.60% | 3.92% | 3.32% |
| 2025-10-21 | 1.0357 | 4.55 | 1.74 | 1.51 | 6.35% | 5.53% | 4.46% | 3.32% |
| 2025-10-20 | 1.035229 | -1.12 | 0.97 | 1.21 | 3.54% | 4.42% | 3.92% | 3.29% |
| 2025-10-19 | 1.035345 | 0.29 | 0.84 | 1.30 | 3.06% | 4.76% | 4.08% | 3.31% |
| 2025-10-18 | 1.035315 | 0.32 | 0.82 | 1.30 | 3.01% | 4.77% | 3.81% | 3.31% |
| 2025-10-17 | 1.035282 | 2.67 | 2.01 | 1.31 | 7.33% | 4.79% | 3.13% | 3.32% |
| 2025-10-16 | 1.035006 | 1.59 | 1.29 | 1.13 | 4.71% | 4.11% | 3.83% | 3.30% |
| 2025-10-15 | 1.034841 | 3.87 | 1.82 | 1.04 | 6.64% | 3.80% | 4.01% | 3.29% |
| 2025-10-14 | 1.034441 | -0.83 | 1.29 | 0.77 | 4.71% | 2.81% | 3.64% | 3.27% |
| 2025-10-13 | 1.034527 | -2.03 | 1.45 | 1.17 | 5.31% | 4.27% | 3.78% | 3.28% |
| 2025-10-12 | 1.034737 | 0.18 | 1.77 | 1.66 | 6.45% | 6.05% | 4.05% | 3.31% |
| 2025-10-11 | 1.034718 | 8.60 | 1.79 | 1.65 | 6.52% | 6.01% | 4.60% | 3.32% |
| 2025-10-10 | 1.033829 | -2.35 | 0.62 | 1.04 | 2.25% | 3.81% | 4.07% | 3.24% |
| 2025-10-09 | 1.034072 | 5.29 | 0.96 | 1.16 | 3.51% | 4.23% | 4.16% | 3.27% |
| 2025-10-08 | 1.033525 | 0.17 | 0.26 | 0.92 | 0.96% | 3.36% | 3.11% | 3.23% |
| 2025-10-07 | 1.033507 | 0.31 | 0.25 | 0.92 | 0.91% | 3.37% | 2.94% | 3.24% |
| 2025-10-06 | 1.033475 | 0.16 | 0.88 | 0.73 | 3.23% | 2.67% | 2.94% | 3.24% |
| 2025-10-05 | 1.033458 | 0.31 | 1.54 | 1.07 | 5.64% | 3.89% | 2.96% | 3.25% |
| 2025-10-04 | 1.033426 | 0.41 | 1.51 | 1.05 | 5.50% | 3.84% | 3.36% | 3.25% |
| 2025-10-03 | 1.033384 | 0.08 | 1.47 | 1.04 | 5.37% | 3.79% | 3.81% | 3.26% |
| 2025-10-02 | 1.033376 | 0.40 | 1.36 | 0.90 | 4.95% | 3.27% | 4.11% | 3.27% |
| 2025-10-01 | 1.033335 | 0.09 | 1.58 | 0.49 | 5.76% | 1.80% | 4.24% | 3.27% |
| 2025-09-30 | 1.033326 | 4.74 | 1.60 | 1.09 | 5.82% | 3.96% | 4.49% | 3.28% |
| 2025-09-29 | 1.032836 | 4.79 | 0.58 | 0.97 | 2.12% | 3.52% | 3.90% | 3.24% |
| 2025-09-28 | 1.032342 | 0.04 | 0.59 | 0.68 | 2.15% | 2.48% | 3.38% | 3.20% |
| 2025-09-27 | 1.032338 | 0.16 | 0.60 | 0.70 | 2.19% | 2.57% | 4.17% | 3.21% |
| 2025-09-26 | 1.032321 | -0.72 | 0.60 | 0.71 | 2.20% | 2.58% | 3.85% | 3.21% |
| 2025-09-25 | 1.032395 | 1.95 | 0.44 | 1.09 | 1.59% | 3.98% | 3.71% | 3.23% |
| 2025-09-24 | 1.032194 | 0.20 | -0.59 | 1.26 | -2.16% | 4.59% | 4.02% | 3.22% |
| 2025-09-23 | 1.032173 | -2.35 | 0.58 | 1.12 | 2.10% | 4.11% | 4.88% | 3.23% |
| 2025-09-22 | 1.032416 | 4.84 | 1.35 | 1.06 | 4.92% | 3.87% | 5.20% | 3.26% |
| 2025-09-21 | 1.031917 | 0.12 | 0.77 | 0.63 | 2.82% | 2.29% | 4.64% | 3.22% |
| 2025-09-20 | 1.031905 | 0.19 | 0.81 | 0.64 | 2.94% | 2.34% | 4.77% | 3.23% |
| 2025-09-19 | 1.031885 | -1.89 | 0.81 | 0.65 | 2.96% | 2.37% | 5.87% | 3.23% |
| 2025-09-18 | 1.03208 | -5.25 | 1.75 | 1.04 | 6.37% | 3.79% | 6.00% | 3.26% |
| 2025-09-17 | 1.032622 | 8.38 | 3.11 | 1.70 | 11.36% | 6.23% | 6.87% | 3.33% |
| 2025-09-16 | 1.031757 | 3.05 | 1.67 | 1.29 | 6.11% | 4.70% | 6.02% | 3.25% |
| 2025-09-15 | 1.031442 | 0.80 | 0.77 | 1.17 | 2.81% | 4.29% | 5.67% | 3.22% |
| 2025-09-14 | 1.031359 | 0.35 | 0.48 | 1.27 | 1.75% | 4.63% | 5.61% | 3.22% |
| 2025-09-13 | 1.031323 | 0.22 | 0.48 | 1.24 | 1.73% | 4.54% | 5.62% | 3.23% |
| 2025-09-12 | 1.0313 | 4.66 | 0.49 | 1.26 | 1.79% | 4.61% | 5.82% | 3.24% |
| 2025-09-11 | 1.03082 | 4.29 | 0.33 | 1.40 | 1.20% | 5.10% | 5.19% | 3.20% |
| 2025-09-10 | 1.030378 | -1.67 | 0.30 | 0.91 | 1.09% | 3.33% | 4.87% | 3.16% |
| 2025-09-09 | 1.03055 | -3.27 | 0.90 | 0.90 | 3.29% | 3.29% | 4.73% | 3.19% |
| 2025-09-08 | 1.030887 | -1.22 | 1.58 | 1.45 | 5.77% | 5.30% | 5.04% | 3.23% |
| 2025-09-07 | 1.031013 | 0.32 | 2.06 | 2.05 | 7.51% | 7.51% | 5.24% | 3.25% |
| 2025-09-06 | 1.03098 | 0.32 | 2.01 | 2.05 | 7.33% | 7.50% | 5.03% | 3.26% |
| 2025-09-05 | 1.030947 | 3.54 | 2.03 | 2.05 | 7.43% | 7.47% | 5.67% | 3.26% |
| 2025-09-04 | 1.030582 | 4.08 | 2.46 | 1.88 | 8.99% | 6.87% | 5.39% | 3.24% |
| 2025-09-03 | 1.030162 | 2.54 | 1.52 | 2.25 | 5.56% | 8.21% | 5.68% | 3.20% |
| 2025-09-02 | 1.0299 | 1.48 | 0.90 | 2.00 | 3.28% | 7.32% | 5.42% | 3.18% |
| 2025-09-01 | 1.029748 | 2.12 | 1.32 | 2.03 | 4.82% | 7.42% | 5.29% | 3.17% |
| 2025-08-31 | 1.02953 | -0.02 | 2.05 | 1.98 | 7.50% | 7.24% | 5.08% | 3.16% |
| 2025-08-30 | 1.029532 | 0.51 | 2.09 | 2.00 | 7.65% | 7.31% | 5.46% | 3.17% |
| 2025-08-29 | 1.02948 | 6.52 | 2.06 | 1.99 | 7.51% | 7.25% | 6.69% | 3.17% |
| 2025-08-28 | 1.028809 | -2.48 | 1.30 | 1.55 | 4.75% | 5.66% | 6.38% | 3.11% |
| 2025-08-27 | 1.029064 | -1.84 | 2.97 | 1.86 | 10.84% | 6.79% | 5.95% | 3.15% |
| 2025-08-26 | 1.029253 | 4.43 | 3.11 | 1.96 | 11.36% | 7.15% | 7.30% | 3.18% |
| 2025-08-25 | 1.028797 | 7.25 | 2.74 | 1.76 | 10.01% | 6.42% | 6.92% | 3.14% |
| 2025-08-24 | 1.028052 | 0.27 | 1.91 | 1.04 | 6.98% | 3.78% | 6.09% | 3.07% |
| 2025-08-23 | 1.028024 | 0.23 | 1.91 | 0.97 | 6.96% | 3.54% | 6.66% | 3.07% |
| 2025-08-22 | 1.0280 | 1.24 | 1.91 | 0.98 | 6.99% | 3.57% | 5.28% | 3.08% |
| 2025-08-21 | 1.027873 | 9.18 | 1.80 | 0.79 | 6.56% | 2.89% | 5.02% | 3.07% |
| 2025-08-20 | 1.02693 | -0.83 | 0.75 | 0.53 | 2.75% | 1.94% | 3.57% | 2.98% |
| 2025-08-19 | 1.027015 | 1.85 | 0.80 | 0.68 | 2.93% | 2.48% | 3.35% | 3.00% |
| 2025-08-18 | 1.026825 | 1.43 | 0.78 | 1.01 | 2.83% | 3.69% | 3.29% | 2.99% |
| 2025-08-17 | 1.026678 | 0.23 | 0.16 | 0.94 | 0.58% | 3.42% | 3.15% | 2.98% |
| 2025-08-16 | 1.026654 | 0.29 | 0.03 | 0.95 | 0.12% | 3.46% | 3.16% | 2.98% |
| 2025-08-15 | 1.026624 | 0.42 | 0.04 | 0.95 | 0.15% | 3.49% | 3.23% | 2.99% |
| 2025-08-14 | 1.026581 | 1.87 | -0.21 | 1.15 | -0.77% | 4.19% | 2.92% | 2.99% |
| 2025-08-13 | 1.026389 | -0.49 | 0.31 | 1.77 | 1.12% | 6.46% | 3.08% | 2.98% |
| 2025-08-12 | 1.026439 | 1.67 | 0.56 | 2.09 | 2.03% | 7.63% | 2.61% | 3.00% |
| 2025-08-11 | 1.026268 | -2.87 | 1.24 | 1.54 | 4.54% | 5.63% | 2.43% | 2.99% |
| 2025-08-10 | 1.026563 | -0.66 | 1.71 | 2.41 | 6.25% | 8.79% | 2.81% | 3.03% |
| 2025-08-09 | 1.026631 | 0.35 | 1.86 | 2.55 | 6.80% | 9.32% | 2.77% | 3.05% |
| 2025-08-08 | 1.026595 | -1.34 | 1.87 | 2.55 | 6.83% | 9.33% | 2.45% | 3.05% |
| 2025-08-07 | 1.026733 | 5.51 | 2.51 | 3.00 | 9.15% | 10.98% | 2.72% | 3.08% |
| 2025-08-06 | 1.026168 | 1.25 | 3.23 | 1.82 | 11.79% | 6.66% | 2.29% | 3.02% |
| 2025-08-05 | 1.02604 | 6.49 | 3.62 | 1.67 | 13.23% | 6.09% | 2.20% | 3.02% |
| 2025-08-04 | 1.025375 | 0.40 | 1.84 | 1.01 | 6.72% | 3.69% | 1.44% | 2.95% |
| 2025-08-03 | 1.025334 | 0.40 | 3.10 | 0.79 | 11.32% | 2.89% | 2.44% | 2.95% |
| 2025-08-02 | 1.025293 | 0.39 | 3.24 | 0.87 | 11.82% | 3.16% | 1.55% | 2.96% |
| 2025-08-01 | 1.025253 | 3.11 | 3.24 | 0.86 | 11.82% | 3.13% | 1.63% | 2.96% |
| 2025-07-31 | 1.024934 | 10.57 | 3.50 | 0.66 | 12.78% | 2.39% | 2.59% | 2.94% |
| 2025-07-30 | 1.023852 | 3.99 | 0.42 | -0.04 | 1.51% | -0.13% | 1.77% | 2.82% |
| 2025-07-29 | 1.023444 | -5.98 | -0.28 | -0.47 | -1.03% | -1.73% | 1.35% | 2.78% |
| 2025-07-28 | 1.024056 | 9.22 | 0.19 | 0.18 | 0.67% | 0.65% | 2.03% | 2.86% |
| 2025-07-27 | 1.023113 | 1.35 | -1.51 | -0.79 | -5.52% | -2.88% | 1.03% | 2.76% |
| 2025-07-26 | 1.022975 | 0.39 | -1.50 | -0.87 | -5.48% | -3.18% | 1.22% | 2.75% |
| 2025-07-25 | 1.022935 | 4.96 | -1.52 | -0.88 | -5.55% | -3.22% | 1.63% | 2.75% |
| 2025-07-24 | 1.022428 | -11.01 | -2.19 | -1.30 | -7.98% | -4.75% | 0.78% | 2.70% |
| 2025-07-23 | 1.023555 | -0.90 | -0.49 | -0.68 | -1.78% | -2.50% | 2.70% | 2.85% |
| 2025-07-22 | 1.023647 | -2.71 | -0.67 | -0.56 | -2.43% | -2.03% | 3.09% | 2.87% |
| 2025-07-21 | 1.023924 | -2.68 | 0.17 | -0.22 | 0.63% | -0.81% | 3.46% | 2.91% |
| 2025-07-20 | 1.024198 | 1.43 | -0.07 | 0.01 | -0.24% | 0.02% | 3.82% | 2.95% |
| 2025-07-19 | 1.024052 | 0.27 | -0.24 | -0.08 | -0.87% | -0.28% | 4.16% | 2.95% |
| 2025-07-18 | 1.024024 | 0.27 | -0.25 | 0.52 | -0.90% | 1.88% | 4.59% | 2.95% |
| 2025-07-17 | 1.023996 | 0.90 | -0.42 | 0.00 | -1.52% | 0.01% | 4.91% | 2.96% |
| 2025-07-16 | 1.023904 | -2.15 | -0.88 | 0.02 | -3.22% | 0.06% | 5.44% | 2.96% |
| 2025-07-15 | 1.024124 | 3.15 | -0.44 | 0.96 | -1.62% | 3.49% | 5.59% | 2.99% |
| 2025-07-14 | 1.023801 | -4.33 | -0.61 | 1.01 | -2.24% | 3.67% | 5.24% | 2.96% |
| 2025-07-13 | 1.024245 | 0.21 | 0.08 | 1.35 | 0.27% | 4.93% | 5.80% | 3.03% |
| 2025-07-12 | 1.024223 | 0.21 | 0.08 | 1.31 | 0.31% | 4.77% | 5.83% | 3.04% |
| 2025-07-11 | 1.024201 | -0.92 | 1.28 | 1.37 | 4.66% | 4.98% | 5.51% | 3.05% |
| 2025-07-10 | 1.024295 | -2.35 | 0.42 | 1.64 | 1.54% | 5.98% | 6.55% | 3.07% |
| 2025-07-09 | 1.024536 | 0.91 | 0.92 | 2.08 | 3.34% | 7.58% | 6.87% | 3.11% |
| 2025-07-08 | 1.024443 | 1.97 | 2.36 | 1.87 | 8.62% | 6.82% | 7.47% | 3.11% |
| 2025-07-07 | 1.024241 | 0.49 | 2.63 | 2.06 | 9.58% | 7.54% | 7.28% | 3.09% |
| 2025-07-06 | 1.024191 | 0.27 | 2.62 | 2.19 | 9.58% | 8.00% | 7.26% | 3.10% |
| 2025-07-05 | 1.024163 | 8.57 | 2.53 | 2.19 | 9.24% | 8.02% | 8.91% | 3.11% |
| 2025-07-04 | 1.023286 | -6.89 | 1.45 | 1.61 | 5.30% | 5.87% | 7.94% | 3.00% |
| 2025-07-03 | 1.023992 | 1.09 | 2.85 | 2.40 | 10.41% | 8.76% | 8.98% | 3.11% |
| 2025-07-02 | 1.02388 | 11.02 | 3.24 | 2.59 | 11.82% | 9.48% | 8.58% | 3.10% |
| 2025-07-01 | 1.022753 | 3.82 | 1.37 | 2.01 | 5.02% | 7.34% | 7.27% | 2.97% |
| 2025-06-30 | 1.022362 | 0.48 | 1.50 | 2.11 | 5.49% | 7.71% | 6.85% | 2.93% |
| 2025-06-29 | 1.022313 | -0.38 | 1.76 | 2.01 | 6.41% | 7.35% | 6.82% | 2.93% |
| 2025-06-28 | 1.022352 | 1.03 | 1.86 | 2.06 | 6.79% | 7.52% | 8.09% | 2.95% |
| 2025-06-27 | 1.022247 | 2.90 | 1.76 | 2.00 | 6.42% | 7.32% | 8.22% | 2.94% |
| 2025-06-26 | 1.021951 | 3.79 | 1.94 | 1.83 | 7.10% | 6.69% | 7.68% | 2.91% |
| 2025-06-25 | 1.021564 | -2.02 | 1.95 | 1.39 | 7.11% | 5.07% | 7.34% | 2.87% |
| 2025-06-24 | 1.02177 | 4.74 | 2.64 | 2.07 | 9.66% | 7.57% | 8.29% | 2.91% |
| 2025-06-23 | 1.021286 | 2.24 | 2.71 | 1.75 | 9.91% | 6.40% | 7.74% | 2.86% |
| 2025-06-22 | 1.021057 | 0.33 | 2.27 | 2.01 | 8.28% | 7.34% | 7.50% | 2.84% |
| 2025-06-21 | 1.021023 | 0.33 | 2.26 | 2.01 | 8.24% | 7.35% | 7.49% | 2.84% |
| 2025-06-20 | 1.020989 | 4.18 | 2.25 | 2.01 | 8.20% | 7.36% | 7.67% | 2.85% |
| 2025-06-19 | 1.020562 | 3.82 | 1.72 | 2.70 | 6.28% | 9.87% | 7.66% | 2.80% |
| 2025-06-18 | 1.020172 | 2.85 | 0.83 | 2.47 | 3.01% | 9.03% | 7.42% | 2.76% |
| 2025-06-17 | 1.019881 | 5.23 | 1.50 | 2.38 | 5.47% | 8.69% | 8.47% | 2.73% |
| 2025-06-16 | 1.019348 | -0.89 | 0.79 | 1.85 | 2.88% | 6.75% | 7.86% | 2.66% |
| 2025-06-15 | 1.019439 | 0.26 | 1.75 | 1.94 | 6.39% | 7.09% | 8.00% | 2.69% |
| 2025-06-14 | 1.019412 | 0.26 | 1.77 | 1.94 | 6.45% | 7.10% | 7.98% | 2.69% |
| 2025-06-13 | 1.019385 | 0.49 | 1.78 | 1.94 | 6.50% | 7.10% | 8.11% | 2.70% |
| 2025-06-12 | 1.019335 | -2.43 | 3.68 | 2.63 | 13.44% | 9.60% | 8.05% | 2.70% |
| 2025-06-11 | 1.019583 | 7.57 | 4.11 | 2.95 | 15.03% | 10.77% | 9.60% | 2.75% |
| 2025-06-10 | 1.018812 | 0.27 | 3.26 | 2.30 | 11.90% | 8.39% | 8.94% | 2.65% |
| 2025-06-09 | 1.018785 | 5.83 | 2.91 | 2.35 | 10.62% | 8.58% | 8.95% | 2.66% |
| 2025-06-08 | 1.018191 | 0.37 | 2.13 | 2.34 | 7.78% | 8.57% | 8.28% | 2.58% |
| 2025-06-07 | 1.018153 | 0.37 | 2.12 | 2.34 | 7.75% | 8.54% | 8.52% | 2.59% |
| 2025-06-06 | 1.018115 | 13.78 | 2.11 | 2.33 | 7.69% | 8.51% | 8.89% | 2.59% |
| 2025-06-05 | 1.016714 | 0.61 | 1.57 | 1.36 | 5.73% | 4.98% | 7.24% | 2.40% |
| 2025-06-04 | 1.016652 | 1.56 | 1.78 | 1.45 | 6.49% | 5.29% | 7.46% | 2.40% |
| 2025-06-03 | 1.016493 | -2.17 | 1.34 | 1.63 | 4.88% | 5.95% | 7.27% | 2.39% |
| 2025-06-02 | 1.016714 | 0.38 | 1.79 | 1.92 | 6.53% | 7.00% | 7.61% | 2.43% |
| 2025-06-01 | 1.016675 | 0.32 | 2.56 | 2.71 | 9.35% | 9.89% | 7.56% | 2.43% |
| 2025-05-31 | 1.016642 | 0.26 | 2.55 | 2.70 | 9.32% | 9.88% | 7.56% | 2.44% |
| 2025-05-30 | 1.016616 | 10.03 | 2.55 | 2.70 | 9.32% | 9.88% | 7.61% | 2.45% |
| 2025-05-29 | 1.015597 | 2.06 | 1.16 | 1.99 | 4.22% | 7.28% | 6.29% | 2.30% |
| 2025-05-28 | 1.015388 | -1.53 | 1.12 | 1.94 | 4.09% | 7.09% | 7.87% | 2.28% |
| 2025-05-27 | 1.015543 | 0.99 | 1.92 | 2.05 | 7.01% | 7.49% | 8.67% | 2.32% |
| 2025-05-26 | 1.015442 | 5.77 | 2.04 | 2.71 | 7.47% | 9.90% | 8.64% | 2.31% |
| 2025-05-25 | 1.014856 | 0.27 | 2.85 | 2.45 | 10.42% | 8.96% | 7.97% | 2.23% |
| 2025-05-24 | 1.014829 | 0.27 | 2.85 | 2.46 | 10.43% | 8.98% | 8.26% | 2.24% |
| 2025-05-23 | 1.014802 | 0.26 | 2.85 | 2.47 | 10.42% | 9.01% | 8.18% | 2.24% |
| 2025-05-22 | 1.014776 | 1.80 | 2.83 | 2.61 | 10.34% | 9.56% | 8.08% | 2.25% |
| 2025-05-21 | 1.014593 | 4.07 | 2.76 | 2.73 | 10.08% | 9.96% | 8.81% | 2.23% |
| 2025-05-20 | 1.01418 | 1.87 | 2.18 | 2.46 | 7.97% | 8.98% | 8.49% | 2.17% |
| 2025-05-19 | 1.01399 | 11.43 | 3.37 | 2.49 | 12.32% | 9.11% | 8.37% | 2.15% |
| 2025-05-18 | 1.012832 | 0.28 | 2.05 | 1.68 | 7.48% | 6.13% | 7.02% | 1.98% |
| 2025-05-17 | 1.012804 | 0.26 | 2.06 | 1.70 | 7.53% | 6.22% | 7.91% | 1.99% |
| 2025-05-16 | 1.012778 | 0.10 | 2.08 | 1.68 | 7.58% | 6.14% | 7.23% | 1.99% |
| 2025-05-15 | 1.012768 | 1.31 | 2.40 | 1.70 | 8.76% | 6.19% | 8.17% | 2.00% |
| 2025-05-14 | 1.012635 | 0.02 | 2.69 | 1.65 | 9.82% | 6.04% | 7.85% | 1.99% |
| 2025-05-13 | 1.012633 | 10.22 | 2.73 | 1.60 | 9.98% | 5.83% | 7.84% | 2.00% |
| 2025-05-12 | 1.011599 | 2.15 | 1.61 | 1.93 | 5.88% | 7.07% | 6.62% | 1.84% |
| 2025-05-11 | 1.011382 | 0.38 | 1.31 | 2.14 | 4.78% | 7.82% | 6.40% | 1.81% |
| 2025-05-10 | 1.011344 | 0.37 | 1.34 | 2.17 | 4.90% | 7.92% | 6.39% | 1.82% |
| 2025-05-09 | 1.011307 | 2.34 | 1.29 | 2.16 | 4.70% | 7.90% | 6.38% | 1.82% |
| 2025-05-08 | 1.01107 | 3.35 | 0.99 | 2.18 | 3.62% | 7.97% | 6.12% | 1.79% |
| 2025-05-07 | 1.010731 | 0.33 | 0.62 | 1.92 | 2.25% | 7.00% | 5.74% | 1.74% |
| 2025-05-06 | 1.010698 | 2.36 | 0.46 | 1.85 | 1.67% | 6.77% | 5.73% | 1.74% |
| 2025-05-05 | 1.01046 | 0.05 | 2.26 | 2.24 | 8.25% | 8.17% | 5.47% | 1.71% |
| 2025-05-04 | 1.010455 | 0.60 | 2.97 | 2.34 | 10.85% | 8.55% | 5.50% | 1.72% |
| 2025-05-03 | 1.010394 | -0.03 | 2.99 | 2.36 | 10.93% | 8.63% | 5.45% | 1.72% |
| 2025-05-02 | 1.010397 | 0.29 | 3.04 | 2.39 | 11.09% | 8.73% | 5.49% | 1.72% |
| 2025-05-01 | 1.010368 | 0.71 | 3.37 | 2.91 | 12.31% | 10.65% | 5.48% | 1.73% |
| 2025-04-30 | 1.010296 | -0.77 | 3.22 | 2.48 | 11.75% | 9.07% | 5.42% | 1.72% |
| 2025-04-29 | 1.010374 | 14.97 | 3.25 | 3.09 | 11.87% | 11.30% | 5.55% | 1.74% |
| 2025-04-28 | 1.008864 | 5.04 | 2.21 | 1.93 | 8.08% | 7.05% | 3.75% | 1.50% |
| 2025-04-27 | 1.008356 | 0.74 | 1.70 | 1.57 | 6.22% | 5.72% | 3.17% | 1.42% |
| 2025-04-26 | 1.008281 | 0.29 | 1.73 | 1.53 | 6.33% | 5.59% | 3.11% | 1.41% |
| 2025-04-25 | 1.008252 | 2.61 | 1.74 | 1.53 | 6.36% | 5.59% | 3.10% | 1.41% |
| 2025-04-24 | 1.007989 | -0.35 | 2.46 | 1.37 | 8.97% | 4.99% | 2.81% | 1.38% |
| 2025-04-23 | 1.008024 | -0.55 | 1.74 | 1.41 | 6.37% | 5.15% | 2.89% | 1.39% |
| 2025-04-22 | 1.008079 | 7.70 | 2.93 | 1.47 | 10.71% | 5.36% | 2.98% | 1.40% |
| 2025-04-21 | 1.007303 | 1.48 | 1.65 | 0.94 | 6.02% | 3.42% | 2.07% | 1.28% |
| 2025-04-20 | 1.007154 | 0.94 | 1.43 | 0.85 | 5.20% | 3.09% | 1.92% | 1.26% |
| 2025-04-19 | 1.007059 | 0.35 | 1.33 | 0.80 | 4.86% | 2.91% | 1.89% | 1.24% |
| 2025-04-18 | 1.007024 | 7.61 | 1.32 | 0.79 | 4.83% | 2.88% | 1.88% | 1.24% |
| 2025-04-17 | 1.006258 | -5.33 | 0.28 | 0.26 | 1.01% | 0.96% | 0.98% | 1.11% |
| 2025-04-16 | 1.006795 | 7.77 | 1.08 | 0.66 | 3.94% | 2.42% | 1.66% | 1.22% |
| 2025-04-15 | 1.006013 | -1.28 | 0.00 | 0.12 | 0.02% | 0.46% | 0.74% | 1.08% |
| 2025-04-14 | 1.006142 | -0.08 | 0.22 | 0.23 | 0.81% | 0.86% | 0.93% | 1.11% |
| 2025-04-13 | 1.00615 | 0.28 | 0.27 | 0.26 | 0.98% | 0.94% | 0.97% | 1.12% |
| 2025-04-12 | 1.006122 | 0.29 | 0.26 | 0.26 | 0.96% | 0.93% | 0.98% | 1.12% |
| 2025-04-11 | 1.006093 | 0.29 | 0.26 | 0.25 | 0.94% | 0.92% | 0.99% | 1.12% |
| 2025-04-10 | 1.006064 | 0.29 | 0.25 | 0.25 | 0.92% | 0.91% | 0.99% | 1.12% |
| 2025-04-09 | 1.006035 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.99% | 1.12% |
| 2025-04-08 | 1.00601 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.00% | 1.12% |
| 2025-04-07 | 1.005985 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.00% | 1.12% |
| 2025-04-06 | 1.00596 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 1.00% | 1.12% |
| 2025-04-05 | 1.005936 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.01% | 1.12% |
| 2025-04-04 | 1.005911 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.00% | 1.12% |
| 2025-04-03 | 1.005886 | 0.25 | 0.25 | 0.28 | 0.90% | 1.01% | 1.00% | 1.12% |
| 2025-04-02 | 1.005861 | 0.24 | 0.25 | 0.28 | 0.90% | 1.01% | 1.00% | 1.13% |
| 2025-04-01 | 1.005837 | 0.25 | 0.25 | 0.28 | 0.90% | 1.01% | 1.01% | 1.13% |
| 2025-03-31 | 1.005812 | 0.25 | 0.25 | 0.28 | 0.90% | 1.01% | 1.01% | 1.13% |
| 2025-03-30 | 1.005787 | 0.25 | 0.25 | 0.28 | 0.90% | 1.01% | 1.00% | 1.13% |
| 2025-03-29 | 1.005762 | 0.25 | 0.25 | 0.28 | 0.90% | 1.01% | 1.00% | 1.13% |
| 2025-03-28 | 1.005737 | 0.24 | 0.25 | 0.28 | 0.90% | 1.01% | 1.00% | 1.13% |
| 2025-03-27 | 1.005713 | 0.25 | 0.31 | 0.28 | 1.11% | 1.04% | 1.01% | 1.13% |
| 2025-03-26 | 1.005688 | 0.25 | 0.31 | 0.29 | 1.11% | 1.06% | 1.00% | 1.13% |
| 2025-03-25 | 1.005663 | 0.25 | 0.31 | 0.30 | 1.11% | 1.08% | 1.00% | 1.14% |
| 2025-03-24 | 1.005638 | 0.25 | 0.31 | 0.30 | 1.12% | 1.10% | 1.01% | 1.14% |
| 2025-03-23 | 1.005613 | 0.24 | 0.30 | 0.31 | 1.11% | 1.12% | 1.01% | 1.14% |
| 2025-03-22 | 1.005589 | 0.25 | 0.31 | 0.31 | 1.12% | 1.13% | 1.01% | 1.14% |
| 2025-03-21 | 1.005564 | 0.66 | 0.31 | 0.31 | 1.12% | 1.13% | 1.01% | 1.14% |
| 2025-03-20 | 1.005498 | 0.25 | 0.26 | 0.28 | 0.96% | 1.02% | 0.96% | 1.13% |
| 2025-03-19 | 1.005473 | 0.25 | 0.28 | 0.28 | 1.01% | 1.02% | 0.96% | 1.14% |
| 2025-03-18 | 1.005448 | 0.25 | 0.29 | 0.28 | 1.05% | 1.02% | 0.96% | 1.14% |
| 2025-03-17 | 1.005423 | 0.24 | 0.30 | 0.28 | 1.09% | 1.02% | 0.95% | 1.14% |
| 2025-03-16 | 1.005399 | 0.25 | 0.31 | 0.28 | 1.14% | 1.02% | 0.96% | 1.14% |
| 2025-03-15 | 1.005374 | 0.25 | 0.31 | 0.28 | 1.14% | 1.02% | 0.96% | 1.14% |
| 2025-03-14 | 1.005349 | 0.37 | 0.31 | 0.28 | 1.14% | 1.02% | 0.96% | 1.14% |
| 2025-03-13 | 1.005312 | 0.33 | 0.29 | 0.27 | 1.07% | 0.99% | 0.94% | 1.14% |
| 2025-03-12 | 1.005279 | 0.33 | 0.28 | 0.26 | 1.03% | 0.97% | 0.93% | 1.14% |
| 2025-03-11 | 1.005246 | 0.33 | 0.27 | 0.26 | 0.99% | 0.94% | 0.92% | 1.14% |
| 2025-03-10 | 1.005213 | 0.33 | 0.26 | 0.25 | 0.94% | 0.92% | 0.91% | 1.14% |
| 2025-03-09 | 1.00518 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.14% |
| 2025-03-08 | 1.005155 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.14% |
| 2025-03-07 | 1.00513 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.14% |
| 2025-03-06 | 1.005105 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.14% |
| 2025-03-05 | 1.005081 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.14% |
| 2025-03-04 | 1.005056 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.15% |
| 2025-03-03 | 1.005031 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.15% |
| 2025-03-02 | 1.005006 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.15% |
| 2025-03-01 | 1.004981 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.15% |
| 2025-02-28 | 1.004957 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.15% |
| 2025-02-27 | 1.004932 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.15% |
| 2025-02-26 | 1.004907 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.16% |
| 2025-02-25 | 1.004882 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.16% |
| 2025-02-24 | 1.004858 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.16% |
| 2025-02-23 | 1.004833 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.16% |
| 2025-02-22 | 1.004808 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.16% |
| 2025-02-21 | 1.004783 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.16% |
| 2025-02-20 | 1.004758 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.17% |
| 2025-02-19 | 1.004734 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.17% |
| 2025-02-18 | 1.004709 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.17% |
| 2025-02-17 | 1.004684 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.17% |
| 2025-02-16 | 1.004659 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.17% |
| 2025-02-15 | 1.004635 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.17% |
| 2025-02-14 | 1.00461 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.18% |
| 2025-02-13 | 1.004585 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.18% |
| 2025-02-12 | 1.00456 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.18% |
| 2025-02-11 | 1.004535 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.18% |
| 2025-02-10 | 1.004511 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.18% |
| 2025-02-09 | 1.004486 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.19% |
| 2025-02-08 | 1.004461 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.19% |
| 2025-02-07 | 1.004436 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.19% |
| 2025-02-06 | 1.004411 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.19% |
| 2025-02-05 | 1.004387 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.19% |
| 2025-02-04 | 1.004362 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.20% |
| 2025-02-03 | 1.004337 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.20% |
| 2025-02-02 | 1.004312 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.20% |
| 2025-02-01 | 1.004288 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.20% |
| 2025-01-31 | 1.004263 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.21% |
| 2025-01-30 | 1.004238 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.21% |
| 2025-01-29 | 1.004213 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.21% |
| 2025-01-28 | 1.004188 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.21% |
| 2025-01-27 | 1.004164 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.22% |
| 2025-01-26 | 1.004139 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.22% |
| 2025-01-25 | 1.004114 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.22% |
| 2025-01-24 | 1.004089 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.22% |
| 2025-01-23 | 1.004065 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.90% | 1.23% |
| 2025-01-22 | 1.00404 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.91% | 1.23% |
| 2025-01-21 | 1.004015 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.92% | 1.23% |
| 2025-01-20 | 1.00399 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.93% | 1.23% |
| 2025-01-19 | 1.003965 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 0.98% | 1.24% |
| 2025-01-18 | 1.003941 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 0.99% | 1.24% |
| 2025-01-17 | 1.003916 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.00% | 1.24% |
| 2025-01-16 | 1.003891 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.01% | 1.25% |
| 2025-01-15 | 1.003866 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.02% | 1.25% |
| 2025-01-14 | 1.003841 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 1.03% | 1.25% |
| 2025-01-13 | 1.003817 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.04% | 1.26% |
| 2025-01-12 | 1.003792 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.05% | 1.26% |
| 2025-01-11 | 1.003767 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.06% | 1.26% |
| 2025-01-10 | 1.003742 | 0.24 | 0.25 | 0.25 | 0.90% | 0.90% | 1.07% | 1.26% |
| 2025-01-09 | 1.003718 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.08% | 1.27% |
| 2025-01-08 | 1.003693 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.09% | 1.27% |
| 2025-01-07 | 1.003668 | 0.25 | 0.25 | 0.25 | 0.90% | 0.90% | 1.10% | 1.28% |
| 2025-01-06 | 1.003643 | 0.25 | 0.25 | 0.25 | 0.90% | 0.92% | 1.11% | 1.28% |
| 2025-01-05 | 1.003618 | 0.24 | 0.25 | 0.26 | 0.90% | 0.94% | 1.12% | 1.28% |
| 2025-01-04 | 1.003594 | 0.25 | 0.25 | 0.26 | 0.90% | 0.97% | 1.13% | 1.29% |
| 2025-01-03 | 1.003569 | 0.25 | 0.25 | 0.29 | 0.90% | 1.06% | 1.14% | 1.29% |
| 2025-01-02 | 1.003544 | 0.25 | 0.25 | 0.30 | 0.90% | 1.08% | 1.15% | 1.29% |
| 2025-01-01 | 1.003519 | 0.25 | 0.25 | 0.30 | 0.90% | 1.10% | 1.16% | 1.30% |
| 2024-12-31 | 1.003494 | 0.24 | 0.25 | 0.31 | 0.90% | 1.13% | 1.17% | 1.30% |
| 2024-12-30 | 1.00347 | 0.25 | 0.26 | 0.31 | 0.95% | 1.15% | 1.18% | 1.31% |
| 2024-12-29 | 1.003445 | 0.25 | 0.27 | 0.32 | 0.99% | 1.17% | 1.19% | 1.31% |
| 2024-12-28 | 1.00342 | 0.25 | 0.28 | 0.33 | 1.03% | 1.19% | 1.20% | 1.31% |
| 2024-12-27 | 1.003395 | 0.24 | 0.33 | 0.33 | 1.22% | 1.21% | 1.21% | 1.32% |
| 2024-12-26 | 1.003371 | 0.25 | 0.35 | 0.34 | 1.27% | 1.23% | 1.22% | 1.32% |
| 2024-12-25 | 1.003346 | 0.25 | 0.36 | 0.34 | 1.31% | 1.26% | 1.23% | 1.33% |
| 2024-12-24 | 1.003321 | 0.33 | 0.37 | 0.35 | 1.35% | 1.28% | 1.24% | 1.33% |
| 2024-12-23 | 1.003288 | 0.33 | 0.37 | 0.35 | 1.35% | 1.28% | 1.24% | 1.33% |
| 2024-12-22 | 1.003255 | 0.33 | 0.37 | 0.35 | 1.35% | 1.28% | 1.24% | 1.33% |
| 2024-12-21 | 1.003222 | 0.62 | 0.37 | 0.35 | 1.35% | 1.28% | 1.24% | 1.34% |
| 2024-12-20 | 1.00316 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.33% |
| 2024-12-19 | 1.003127 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.33% |
| 2024-12-18 | 1.003094 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.33% |
| 2024-12-17 | 1.003061 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.33% |
| 2024-12-16 | 1.003028 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.33% |
| 2024-12-15 | 1.002995 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.33% |
| 2024-12-14 | 1.002962 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.33% |
| 2024-12-13 | 1.002929 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.34% |
| 2024-12-12 | 1.002896 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.34% |
| 2024-12-11 | 1.002863 | 0.34 | 0.33 | 0.33 | 1.21% | 1.20% | 1.20% | 1.34% |
| 2024-12-10 | 1.002829 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.34% |
| 2024-12-09 | 1.002796 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.34% |
| 2024-12-08 | 1.002763 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.34% |
| 2024-12-07 | 1.00273 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.35% |
| 2024-12-06 | 1.002697 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.35% |
| 2024-12-05 | 1.002664 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.35% |
| 2024-12-04 | 1.002631 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.35% |
| 2024-12-03 | 1.002598 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.35% |
| 2024-12-02 | 1.002565 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.36% |
| 2024-12-01 | 1.002532 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.36% |
| 2024-11-30 | 1.002499 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.36% |
| 2024-11-29 | 1.002466 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.36% |
| 2024-11-28 | 1.002433 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.37% |
| 2024-11-27 | 1.0024 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.20% | 1.37% |
| 2024-11-26 | 1.002367 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.21% | 1.37% |
| 2024-11-25 | 1.002334 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.21% | 1.37% |
| 2024-11-24 | 1.002301 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.21% | 1.38% |
| 2024-11-23 | 1.002268 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.21% | 1.38% |
| 2024-11-22 | 1.002235 | 0.33 | 0.33 | 0.33 | 1.21% | 1.20% | 1.21% | 1.38% |
| 2024-11-21 | 1.002202 | 0.33 | 0.33 | 0.33 | 1.21% | 1.21% | 1.22% | 1.39% |
| 2024-11-20 | 1.002169 | 0.33 | 0.33 | 0.33 | 1.21% | 1.21% | 1.24% | 1.39% |
| 2024-11-19 | 1.002136 | 0.34 | 0.33 | 0.33 | 1.21% | 1.21% | 1.25% | 1.39% |
| 2024-11-18 | 1.002102 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.26% | 1.39% |
| 2024-11-17 | 1.002069 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.28% | 1.40% |
| 2024-11-16 | 1.002036 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.29% | 1.40% |
| 2024-11-15 | 1.002003 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.31% | 1.41% |
| 2024-11-14 | 1.00197 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.33% | 1.41% |
| 2024-11-13 | 1.001937 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.34% | 1.41% |
| 2024-11-12 | 1.001904 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.36% | 1.42% |
| 2024-11-11 | 1.001871 | 0.33 | 0.33 | 0.33 | 1.20% | 1.20% | 1.37% | 1.42% |
| 2024-11-10 | 1.001838 | 0.33 | 0.33 | 0.33 | 1.20% | 1.21% | 1.39% | 1.43% |
| 2024-11-09 | 1.001805 | 0.33 | 0.33 | 0.33 | 1.20% | 1.21% | 1.40% | 1.43% |
| 2024-11-08 | 1.001772 | 0.33 | 0.33 | 0.33 | 1.20% | 1.21% | 1.42% | 1.44% |
| 2024-11-07 | 1.001739 | 0.33 | 0.33 | 0.33 | 1.20% | 1.21% | 1.39% | 1.44% |
| 2024-11-06 | 1.001706 | 0.33 | 0.33 | 0.33 | 1.20% | 1.21% | 1.41% | 1.45% |
| 2024-11-05 | 1.001673 | 0.33 | 0.33 | 0.34 | 1.20% | 1.24% | 1.42% | 1.45% |
| 2024-11-04 | 1.00164 | 0.33 | 0.33 | 0.35 | 1.20% | 1.27% | 1.44% | 1.46% |
| 2024-11-03 | 1.001607 | 0.33 | 0.33 | 0.36 | 1.21% | 1.30% | 1.45% | 1.47% |
| 2024-11-02 | 1.001574 | 0.33 | 0.33 | 0.37 | 1.21% | 1.33% | 1.47% | 1.47% |
| 2024-11-01 | 1.001541 | 0.33 | 0.33 | 0.37 | 1.21% | 1.37% | 1.48% | 1.48% |
| 2024-10-31 | 1.001508 | 0.33 | 0.33 | 0.38 | 1.21% | 1.40% | 1.50% | 1.49% |
| 2024-10-30 | 1.001475 | 0.33 | 0.33 | 0.39 | 1.21% | 1.43% | 1.51% | 1.50% |
| 2024-10-29 | 1.001442 | 0.33 | 0.35 | 0.40 | 1.27% | 1.46% | 1.53% | 1.50% |
| 2024-10-28 | 1.001409 | 0.34 | 0.37 | 0.41 | 1.34% | 1.50% | 1.54% | 1.51% |
| 2024-10-27 | 1.001375 | 0.33 | 0.38 | 0.42 | 1.40% | 1.53% | 1.56% | 1.52% |
| 2024-10-26 | 1.001342 | 0.33 | 0.40 | 0.43 | 1.46% | 1.56% | 1.57% | 1.53% |
| 2024-10-25 | 1.001309 | 0.33 | 0.42 | 0.44 | 1.53% | 1.59% | 1.59% | 1.54% |
| 2024-10-24 | 1.001276 | 0.33 | 0.44 | 0.44 | 1.59% | 1.62% | 1.55% | 1.55% |
| 2024-10-23 | 1.001243 | 0.45 | 0.45 | 0.45 | 1.66% | 1.66% | 1.56% | 1.56% |
| 2024-10-22 | 1.001198 | 0.46 | 0.45 | 0.43 | 1.66% | 1.58% | 1.56% | 1.56% |
| 2024-10-21 | 1.001152 | 0.45 | 0.45 | 0.43 | 1.66% | 1.57% | 1.56% | 1.56% |
| 2024-10-20 | 1.001107 | 0.45 | 0.45 | 0.43 | 1.66% | 1.57% | 1.55% | 1.55% |
| 2024-10-19 | 1.001062 | 0.46 | 0.45 | 0.43 | 1.66% | 1.57% | 1.55% | 1.55% |
| 2024-10-18 | 1.001016 | 0.45 | 0.45 | 0.43 | 1.66% | 1.57% | 1.55% | 1.55% |
| 2024-10-17 | 1.000971 | 0.46 | 0.45 | 0.43 | 1.66% | 1.57% | 1.54% | 1.54% |
| 2024-10-16 | 1.000925 | 0.45 | 0.45 | 0.43 | 1.66% | 1.57% | 1.53% | 1.53% |
| 2024-10-15 | 1.00088 | 0.46 | 0.41 | 0.43 | 1.50% | 1.57% | 1.53% | 1.53% |
| 2024-10-14 | 1.000834 | 0.45 | 0.41 | 0.43 | 1.49% | 1.57% | 1.52% | 1.52% |
| 2024-10-13 | 1.000789 | 0.45 | 0.41 | 0.43 | 1.49% | 1.57% | 1.52% | 1.52% |
| 2024-10-12 | 1.000744 | 0.46 | 0.41 | 0.43 | 1.49% | 1.57% | 1.51% | 1.51% |
| 2024-10-11 | 1.000698 | 0.45 | 0.41 | 0.43 | 1.49% | 1.57% | 1.50% | 1.50% |
| 2024-10-10 | 1.000653 | 0.46 | 0.41 | 0.43 | 1.49% | 1.57% | 1.49% | 1.49% |
| 2024-10-09 | 1.000607 | 0.15 | 0.41 | 0.43 | 1.49% | 1.58% | 1.48% | 1.48% |
| 2024-10-08 | 1.000592 | 0.43 | 0.45 | 0.42 | 1.64% | 1.54% | 1.54% | 1.54% |
| 2024-10-07 | 1.000549 | 0.46 | 0.45 | 0.39 | 1.66% | 1.54% | 1.54% | 1.54% |
| 2024-10-06 | 1.000503 | 0.45 | 0.45 | 0.36 | 1.65% | 1.53% | 1.53% | 1.53% |
| 2024-10-05 | 1.000458 | 0.45 | 0.45 | 0.33 | 1.65% | 1.52% | 1.52% | 1.52% |
| 2024-10-04 | 1.000413 | 0.46 | 0.45 | 0.29 | 1.66% | 1.51% | 1.51% | 1.51% |
| 2024-10-03 | 1.000367 | 0.45 | 0.45 | 0.26 | 1.65% | 1.49% | 1.49% | 1.49% |
| 2024-10-02 | 1.000322 | 0.45 | 0.46 | 0.23 | 1.68% | 1.47% | 1.47% | 1.47% |
| 2024-10-01 | 1.000277 | 0.46 | 0.40 | 0.20 | 1.44% | 1.44% | 1.44% | 1.44% |
| 2024-09-30 | 1.000231 | 0.45 | 0.33 | 0.16 | 1.41% | 1.41% | 1.41% | 1.41% |
| 2024-09-29 | 1.000186 | 0.45 | 0.27 | 0.13 | 1.36% | 1.36% | 1.36% | 1.36% |
| 2024-09-28 | 1.000141 | 0.46 | 0.20 | 0.10 | 1.29% | 1.29% | 1.29% | 1.29% |
| 2024-09-27 | 1.000095 | 0.45 | 0.14 | 0.07 | 1.16% | 1.16% | 1.16% | 1.16% |
| 2024-09-26 | 1.00005 | 0.50 | 0.07 | 0.04 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2024-09-25 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2024-09-24 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |