额度监控暂不可用
建信理财“诚鑫”多元配置混合类最低持有3年开放式产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 00:41
最新业绩（2026-10-28）
最新净值
0.890346当次万收
66.087日均万收
-12.5614日均万收
-12.107日年化
-46.11%1月年化
-36.04%3月年化
-11.82%成立来年化
-1.89%数据概览（全部）
开始 2021-01-05 · 结束 2026-10-28 · 记录 2123 条 · 总万收 -1088.01 · 日均万收 -0.51 · 挂0 8 次 · 为负 1045 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.890346 | 66.08 | -12.56 | -12.10 | -46.11% | -44.06% | -36.04% | -1.89% |
| 2026-10-27 | 0.884501 | -44.11 | -23.65 | -20.69 | -85.96% | -74.69% | -56.92% | -1.99% |
| 2026-10-26 | 0.88842 | -52.60 | -18.22 | -16.48 | -66.39% | -59.70% | -51.76% | -1.92% |
| 2026-10-25 | 0.893118 | 0.22 | -10.50 | -17.12 | -38.43% | -61.99% | -45.58% | -1.84% |
| 2026-10-24 | 0.893098 | 0.25 | -10.50 | -17.12 | -38.43% | -62.00% | -45.59% | -1.84% |
| 2026-10-23 | 0.893076 | 32.87 | -10.50 | -17.13 | -38.44% | -62.02% | -52.59% | -1.84% |
| 2026-10-22 | 0.89015 | -90.62 | -16.44 | -19.57 | -59.89% | -70.69% | -57.41% | -1.89% |
| 2026-10-21 | 0.89829 | -11.53 | -11.63 | -15.80 | -42.38% | -57.20% | -47.63% | -1.76% |
| 2026-10-20 | 0.899327 | -6.11 | -17.73 | -14.97 | -64.48% | -54.21% | -43.42% | -1.74% |
| 2026-10-19 | 0.899877 | 1.41 | -14.74 | -14.52 | -53.71% | -52.60% | -42.66% | -1.73% |
| 2026-10-18 | 0.89975 | 0.23 | -23.74 | -14.60 | -86.18% | -52.92% | -42.80% | -1.73% |
| 2026-10-17 | 0.899729 | 0.23 | -23.74 | -14.61 | -86.21% | -52.93% | -38.09% | -1.73% |
| 2026-10-16 | 0.899708 | -8.72 | -23.75 | -14.61 | -86.23% | -52.94% | -41.45% | -1.73% |
| 2026-10-15 | 0.900493 | -56.94 | -22.69 | -13.98 | -82.44% | -50.67% | -34.49% | -1.72% |
| 2026-10-14 | 0.90565 | -54.22 | -19.98 | -9.90 | -72.62% | -35.98% | -29.61% | -1.63% |
| 2026-10-13 | 0.910587 | 14.79 | -12.20 | -6.30 | -44.49% | -22.97% | -25.94% | -1.55% |
| 2026-10-12 | 0.909242 | -61.53 | -14.29 | -6.46 | -52.03% | -23.53% | -27.67% | -1.57% |
| 2026-10-11 | 0.914871 | 0.17 | -5.47 | -10.06 | -19.98% | -36.65% | -20.29% | -1.48% |
| 2026-10-10 | 0.914855 | 0.20 | -5.47 | -10.06 | -19.98% | -36.65% | -20.33% | -1.48% |
| 2026-10-09 | 0.914837 | -1.32 | -5.48 | -10.06 | -19.99% | -36.65% | -22.55% | -1.48% |
| 2026-10-08 | 0.914958 | -37.92 | -5.26 | -9.95 | -19.21% | -36.26% | -20.83% | -1.48% |
| 2026-10-07 | 0.918441 | 0.20 | 0.18 | -11.50 | 0.66% | -41.85% | -16.70% | -1.42% |
| 2026-10-06 | 0.918423 | 0.17 | -0.40 | -12.13 | -1.46% | -44.13% | -9.38% | -1.42% |
| 2026-10-05 | 0.918407 | 0.19 | 1.38 | -12.65 | 5.02% | -45.97% | -9.37% | -1.42% |
| 2026-10-04 | 0.91839 | 0.17 | -14.65 | -10.91 | -53.52% | -39.75% | -9.37% | -1.42% |
| 2026-10-03 | 0.918374 | 0.19 | -14.65 | -10.90 | -53.52% | -39.69% | -12.05% | -1.42% |
| 2026-10-02 | 0.918357 | 0.17 | -14.65 | -10.90 | -53.52% | -39.69% | -10.80% | -1.42% |
| 2026-10-01 | 0.918341 | 0.19 | -14.65 | -8.03 | -53.52% | -29.37% | -15.83% | -1.42% |
| 2026-09-30 | 0.918324 | -3.88 | -23.18 | -10.06 | -84.35% | -36.71% | -18.48% | -1.42% |
| 2026-09-29 | 0.91868 | 12.61 | -23.87 | -6.18 | -86.82% | -22.75% | -16.70% | -1.42% |
| 2026-09-28 | 0.917523 | -111.99 | -26.67 | -8.22 | -96.86% | -30.10% | -18.19% | -1.44% |
| 2026-09-27 | 0.927915 | 0.18 | -7.18 | -1.89 | -26.25% | -7.03% | -4.59% | -1.26% |
| 2026-09-26 | 0.927898 | 0.18 | -7.15 | -1.89 | -26.13% | -7.02% | -7.34% | -1.26% |
| 2026-09-25 | 0.927881 | 0.18 | -7.15 | -1.89 | -26.13% | -7.01% | -1.41% | -1.26% |
| 2026-09-24 | 0.927864 | -59.55 | -1.40 | -1.92 | -5.28% | -7.12% | -1.64% | -1.26% |
| 2026-09-23 | 0.933423 | -8.69 | 3.06 | 1.03 | 11.11% | 3.66% | -0.09% | -1.16% |
| 2026-09-22 | 0.934235 | -7.01 | 11.51 | 2.58 | 42.02% | 9.36% | -5.21% | -1.15% |
| 2026-09-21 | 0.93489 | 24.45 | 10.24 | 2.83 | 37.36% | 10.27% | -4.33% | -1.14% |
| 2026-09-20 | 0.93261 | 0.41 | 3.40 | 5.46 | 12.26% | 19.87% | -7.26% | -1.18% |
| 2026-09-19 | 0.932572 | 0.18 | 3.37 | 5.45 | 12.16% | 19.82% | 0.87% | -1.18% |
| 2026-09-18 | 0.932555 | 40.39 | 3.37 | 5.45 | 12.17% | 19.83% | 2.47% | -1.18% |
| 2026-09-17 | 0.928804 | -28.29 | -2.43 | 0.99 | -8.97% | 3.50% | -17.86% | -1.25% |
| 2026-09-16 | 0.931439 | 50.42 | -1.01 | 3.76 | -3.79% | 13.66% | -18.80% | -1.20% |
| 2026-09-15 | 0.926766 | -15.88 | -6.34 | -2.81 | -23.12% | -10.32% | -17.55% | -1.29% |
| 2026-09-14 | 0.92824 | -23.46 | -4.57 | -3.23 | -16.70% | -11.88% | -15.61% | -1.26% |
| 2026-09-13 | 0.930423 | 0.21 | 7.52 | -0.78 | 27.42% | -2.92% | -12.76% | -1.22% |
| 2026-09-12 | 0.930403 | 0.20 | 7.52 | -0.77 | 27.43% | -2.92% | -8.08% | -1.22% |
| 2026-09-11 | 0.930384 | -0.23 | 7.52 | -0.77 | 27.43% | -2.92% | -10.50% | -1.22% |
| 2026-09-10 | 0.930405 | -18.36 | 4.41 | -2.37 | 15.99% | -8.72% | -8.03% | -1.22% |
| 2026-09-09 | 0.932116 | 13.13 | 8.54 | 2.46 | 31.14% | 8.86% | -6.06% | -1.20% |
| 2026-09-08 | 0.930894 | -3.52 | 0.73 | 1.40 | 2.49% | 4.98% | -8.55% | -1.22% |
| 2026-09-07 | 0.931222 | 61.23 | -1.89 | -1.70 | -7.08% | -6.34% | -8.10% | -1.21% |
| 2026-09-06 | 0.925555 | 0.22 | -9.08 | -9.70 | -33.09% | -35.29% | -15.43% | -1.31% |
| 2026-09-05 | 0.925535 | 0.21 | -9.07 | -9.69 | -33.09% | -35.28% | -11.25% | -1.31% |
| 2026-09-04 | 0.925516 | -22.04 | -9.07 | -9.69 | -33.09% | -35.27% | -10.19% | -1.31% |
| 2026-09-03 | 0.92756 | 10.54 | -9.14 | -3.29 | -33.34% | -12.16% | -5.25% | -1.28% |
| 2026-09-02 | 0.926583 | -41.55 | -3.62 | -3.08 | -13.33% | -11.43% | 4.38% | -1.30% |
| 2026-09-01 | 0.930449 | -21.87 | 2.07 | -9.19 | 7.46% | -33.71% | 7.98% | -1.23% |
| 2026-08-31 | 0.932488 | 10.96 | -1.50 | -10.21 | -5.60% | -37.39% | 10.69% | -1.19% |
| 2026-08-30 | 0.931467 | 0.23 | -10.32 | -6.64 | -37.72% | -24.57% | 9.37% | -1.21% |
| 2026-08-29 | 0.931446 | 0.21 | -10.31 | -6.64 | -37.71% | -24.57% | 19.07% | -1.21% |
| 2026-08-28 | 0.931426 | -22.53 | -10.31 | -6.64 | -37.70% | -24.57% | 8.34% | -1.21% |
| 2026-08-27 | 0.933529 | 49.21 | 2.57 | -2.24 | 9.07% | -8.61% | 16.05% | -1.18% |
| 2026-08-26 | 0.928958 | -1.73 | -2.55 | -7.17 | -9.55% | -26.46% | -8.85% | -1.26% |
| 2026-08-25 | 0.929119 | -46.83 | -20.45 | -5.60 | -74.78% | -20.79% | -1.57% | -1.26% |
| 2026-08-24 | 0.933491 | -50.76 | -18.92 | -2.40 | -69.25% | -9.15% | 4.17% | -1.18% |
| 2026-08-23 | 0.938254 | 0.23 | -2.97 | 0.69 | -11.50% | 2.14% | 10.43% | -1.10% |
| 2026-08-22 | 0.938232 | 0.23 | -2.97 | 0.69 | -11.51% | 2.14% | 1.79% | -1.10% |
| 2026-08-21 | 0.93821 | 67.62 | -2.97 | 0.69 | -11.52% | 2.13% | 2.09% | -1.10% |
| 2026-08-20 | 0.931908 | 13.39 | -7.04 | -1.64 | -26.24% | -6.31% | -13.91% | -1.21% |
| 2026-08-19 | 0.930662 | -127.05 | -11.79 | -1.96 | -43.45% | -7.47% | 0.03% | -1.23% |
| 2026-08-18 | 0.942638 | -36.12 | 9.25 | 8.46 | 33.69% | 30.94% | 17.54% | -1.02% |
| 2026-08-17 | 0.946055 | 60.90 | 14.12 | 17.48 | 51.63% | 64.37% | 22.03% | -0.96% |
| 2026-08-16 | 0.940328 | 0.22 | 4.34 | 12.26 | 15.82% | 44.96% | 14.55% | -1.06% |
| 2026-08-15 | 0.940307 | 0.20 | 4.34 | 12.26 | 15.81% | 44.96% | -5.05% | -1.06% |
| 2026-08-14 | 0.940288 | 39.15 | 4.35 | 12.26 | 15.82% | 44.96% | -10.74% | -1.06% |
| 2026-08-13 | 0.936621 | -19.83 | 3.76 | 15.13 | 13.68% | 55.58% | -18.60% | -1.13% |
| 2026-08-12 | 0.938482 | 20.23 | 7.87 | 10.36 | 28.75% | 37.76% | -2.26% | -1.10% |
| 2026-08-11 | 0.936587 | -2.06 | 7.67 | 11.79 | 28.01% | 43.04% | -13.97% | -1.13% |
| 2026-08-10 | 0.93678 | -7.51 | 20.84 | 0.95 | 76.35% | 2.83% | -13.70% | -1.13% |
| 2026-08-09 | 0.937484 | 0.21 | 20.17 | 5.67 | 73.87% | 20.07% | -12.78% | -1.12% |
| 2026-08-08 | 0.937464 | 0.22 | 20.17 | 5.67 | 73.87% | 20.07% | -19.04% | -1.12% |
| 2026-08-07 | 0.937443 | 35.04 | 20.17 | 5.67 | 73.86% | 20.07% | -9.46% | -1.12% |
| 2026-08-06 | 0.93417 | 8.95 | 26.50 | -1.85 | 97.22% | -7.47% | -17.17% | -1.18% |
| 2026-08-05 | 0.933335 | 18.81 | 12.84 | -2.29 | 46.50% | -9.09% | -20.52% | -1.19% |
| 2026-08-04 | 0.931583 | 90.14 | 15.91 | -8.25 | 57.77% | -30.71% | -30.05% | -1.23% |
| 2026-08-03 | 0.923261 | -12.19 | -18.94 | -5.44 | -69.68% | -20.66% | -40.63% | -1.38% |
| 2026-08-02 | 0.924388 | 0.22 | -8.84 | -3.50 | -33.26% | -13.62% | -39.16% | -1.36% |
| 2026-08-01 | 0.924368 | 0.21 | -8.84 | -3.50 | -33.26% | -13.64% | -32.71% | -1.36% |
| 2026-07-31 | 0.924349 | 79.36 | -8.83 | -3.50 | -33.25% | -13.65% | -47.19% | -1.36% |
| 2026-07-30 | 0.917071 | -86.63 | -30.20 | -20.53 | -110.11% | -74.98% | -62.93% | -1.49% |
| 2026-07-29 | 0.925085 | 40.27 | -17.43 | -17.68 | -64.11% | -64.80% | -41.93% | -1.35% |
| 2026-07-28 | 0.921375 | -153.78 | -32.41 | -22.44 | -117.89% | -81.66% | -47.91% | -1.41% |
| 2026-07-27 | 0.935765 | 58.51 | 8.06 | -3.14 | 28.73% | -12.38% | -29.63% | -1.16% |
| 2026-07-26 | 0.930322 | 0.21 | 1.85 | -12.78 | 6.06% | -47.18% | -36.51% | -1.25% |
| 2026-07-25 | 0.930302 | 0.21 | 1.84 | -12.78 | 6.03% | -47.19% | -50.53% | -1.26% |
| 2026-07-24 | 0.930282 | -70.16 | 1.83 | -12.79 | 5.99% | -47.20% | -39.49% | -1.26% |
| 2026-07-23 | 0.936855 | 2.72 | -10.86 | -11.47 | -40.70% | -42.46% | -27.88% | -1.14% |
| 2026-07-22 | 0.9366 | -64.58 | -17.93 | -5.94 | -66.30% | -22.60% | -42.18% | -1.14% |
| 2026-07-21 | 0.942688 | 129.49 | -12.47 | -3.40 | -46.48% | -13.35% | -31.70% | -1.03% |
| 2026-07-20 | 0.930637 | 15.01 | -14.35 | -14.01 | -53.19% | -51.38% | -46.82% | -1.25% |
| 2026-07-19 | 0.929242 | 0.15 | -27.40 | -19.44 | -100.29% | -70.79% | -48.55% | -1.28% |
| 2026-07-18 | 0.929228 | 0.15 | -27.40 | -19.44 | -100.28% | -70.77% | -48.54% | -1.28% |
| 2026-07-17 | 0.929214 | -158.98 | -27.40 | -19.43 | -100.28% | -70.75% | -42.02% | -1.28% |
| 2026-07-16 | 0.944225 | -46.78 | -12.09 | -4.15 | -44.57% | -15.60% | -18.99% | -1.01% |
| 2026-07-15 | 0.948663 | -26.32 | 6.05 | -9.53 | 21.38% | -35.21% | -9.65% | -0.93% |
| 2026-07-14 | 0.951166 | 116.33 | 5.67 | -11.66 | 19.95% | -42.93% | 7.57% | -0.88% |
| 2026-07-13 | 0.940228 | -76.39 | -13.67 | -13.28 | -50.08% | -48.65% | -6.48% | -1.08% |
| 2026-07-12 | 0.947466 | 0.17 | -11.48 | -8.59 | -42.09% | -31.74% | 2.87% | -0.95% |
| 2026-07-11 | 0.94745 | 0.17 | -11.47 | -8.59 | -42.06% | -31.73% | -0.23% | -0.95% |
| 2026-07-10 | 0.947434 | -51.79 | -11.46 | -8.59 | -42.03% | -31.72% | -3.04% | -0.95% |
| 2026-07-09 | 0.952366 | 80.20 | 3.79 | -13.35 | 13.49% | -49.00% | -3.17% | -0.86% |
| 2026-07-08 | 0.944789 | -29.03 | -25.11 | -12.31 | -91.42% | -45.29% | -0.46% | -1.00% |
| 2026-07-07 | 0.94754 | -19.01 | -28.99 | -8.25 | -105.40% | -30.69% | -6.36% | -0.95% |
| 2026-07-06 | 0.949345 | -61.05 | -12.89 | -15.29 | -47.69% | -56.14% | -4.02% | -0.92% |
| 2026-07-05 | 0.955176 | 0.23 | -5.71 | -9.21 | -21.57% | -34.30% | 3.45% | -0.82% |
| 2026-07-04 | 0.955154 | 0.23 | -5.71 | -9.21 | -21.58% | -34.30% | -3.09% | -0.82% |
| 2026-07-03 | 0.955132 | 54.98 | -5.71 | -9.22 | -21.59% | -34.30% | -3.61% | -0.82% |
| 2026-07-02 | 0.949909 | -122.09 | -30.50 | -13.12 | -111.20% | -48.30% | -5.50% | -0.91% |
| 2026-07-01 | 0.96165 | -56.24 | 0.48 | -0.41 | 0.85% | -2.19% | 22.13% | -0.70% |
| 2026-06-30 | 0.967089 | 93.74 | 12.49 | 6.04 | 44.94% | 21.45% | 24.44% | -0.60% |
| 2026-06-29 | 0.958108 | -10.79 | -17.70 | 1.55 | -65.19% | 5.08% | 12.94% | -0.76% |
| 2026-06-28 | 0.959143 | 0.21 | -12.72 | 10.60 | -47.22% | 38.21% | 14.30% | -0.75% |
| 2026-06-27 | 0.959123 | 0.21 | -12.72 | 10.60 | -47.21% | 38.22% | 9.33% | -0.75% |
| 2026-06-26 | 0.959103 | -118.54 | -12.72 | 10.60 | -47.21% | 38.24% | 12.72% | -0.75% |
| 2026-06-25 | 0.970609 | 94.81 | 4.25 | 17.27 | 14.91% | 63.23% | 24.13% | -0.54% |
| 2026-06-24 | 0.961493 | 27.83 | -1.30 | 8.86 | -5.22% | 32.08% | 17.60% | -0.70% |
| 2026-06-23 | 0.958825 | -117.63 | -0.42 | 3.10 | -2.03% | 10.85% | 17.94% | -0.75% |
| 2026-06-22 | 0.970238 | 24.06 | 20.80 | 18.84 | 76.31% | 69.22% | 32.67% | -0.54% |
| 2026-06-21 | 0.967909 | 0.23 | 33.92 | 11.59 | 124.78% | 42.13% | 29.70% | -0.59% |
| 2026-06-20 | 0.967887 | 0.22 | 33.92 | 11.59 | 124.79% | 42.13% | 38.53% | -0.59% |
| 2026-06-19 | 0.967866 | 0.26 | 33.93 | 11.59 | 124.81% | 42.13% | 32.71% | -0.59% |
| 2026-06-18 | 0.967841 | 55.94 | 30.29 | 7.76 | 111.22% | 27.93% | 34.47% | -0.59% |
| 2026-06-17 | 0.962457 | 33.97 | 19.02 | 3.47 | 69.45% | 12.20% | 23.48% | -0.69% |
| 2026-06-16 | 0.959199 | 30.90 | 6.62 | 3.85 | 23.73% | 13.59% | 16.50% | -0.75% |
| 2026-06-15 | 0.956244 | 115.90 | 16.88 | 9.02 | 61.24% | 32.49% | 12.73% | -0.80% |
| 2026-06-14 | 0.945288 | 0.25 | -10.74 | -1.95 | -39.57% | -7.59% | -1.33% | -1.01% |
| 2026-06-13 | 0.945264 | 0.25 | -10.74 | -1.95 | -39.59% | -7.60% | -5.23% | -1.01% |
| 2026-06-12 | 0.94524 | -25.20 | -10.75 | -1.95 | -39.60% | -7.60% | -12.59% | -1.01% |
| 2026-06-11 | 0.947628 | -22.93 | -14.77 | -3.02 | -54.21% | -11.49% | -4.52% | -0.96% |
| 2026-06-10 | 0.949806 | -52.86 | -12.08 | 0.61 | -44.46% | 1.72% | -0.92% | -0.92% |
| 2026-06-09 | 0.954853 | 102.74 | 1.09 | 2.47 | 3.43% | 8.54% | 7.47% | -0.83% |
| 2026-06-08 | 0.945143 | -77.42 | 1.16 | -1.89 | 3.69% | -7.25% | -4.95% | -1.01% |
| 2026-06-07 | 0.952517 | 0.22 | 6.84 | 5.82 | 24.58% | 21.04% | 4.52% | -0.88% |
| 2026-06-06 | 0.952496 | 0.23 | 6.84 | 5.82 | 24.59% | 21.05% | 2.64% | -0.88% |
| 2026-06-05 | 0.952474 | -53.36 | 6.84 | 5.83 | 24.59% | 21.06% | 9.97% | -0.88% |
| 2026-06-04 | 0.957584 | -4.08 | 8.73 | 14.71 | 31.57% | 53.94% | 21.06% | -0.78% |
| 2026-06-03 | 0.957975 | 39.30 | 13.29 | 11.71 | 48.33% | 42.74% | 21.60% | -0.78% |
| 2026-06-02 | 0.954225 | 103.24 | 3.84 | 9.92 | 13.65% | 36.14% | 16.79% | -0.85% |
| 2026-06-01 | 0.944474 | -37.70 | -4.95 | 0.24 | -18.18% | 0.65% | 4.22% | -1.03% |
| 2026-05-31 | 0.948048 | 0.23 | 4.81 | 1.32 | 17.43% | 4.64% | 8.87% | -0.96% |
| 2026-05-30 | 0.948026 | 0.24 | 4.81 | 1.32 | 17.44% | 4.64% | 8.87% | -0.96% |
| 2026-05-29 | 0.948003 | -40.12 | 4.81 | 1.32 | 17.44% | 4.64% | 7.07% | -0.96% |
| 2026-05-28 | 0.951822 | 27.86 | 20.70 | 1.91 | 75.86% | 6.81% | 17.08% | -0.89% |
| 2026-05-27 | 0.949178 | -26.86 | 10.12 | -4.40 | 36.81% | -16.22% | 12.79% | -0.94% |
| 2026-05-26 | 0.951734 | 41.73 | 16.00 | 0.49 | 58.48% | 1.57% | 14.31% | -0.90% |
| 2026-05-25 | 0.947779 | 30.57 | 5.42 | -2.01 | 19.56% | -7.54% | 9.24% | -0.97% |
| 2026-05-24 | 0.94489 | 0.25 | -2.16 | -3.06 | -8.13% | -11.37% | 5.54% | -1.02% |
| 2026-05-23 | 0.944866 | 0.25 | -2.17 | -3.06 | -8.13% | -11.36% | -4.29% | -1.02% |
| 2026-05-22 | 0.944842 | 71.08 | -2.17 | -3.07 | -8.14% | -11.40% | -9.77% | -1.03% |
| 2026-05-21 | 0.938173 | -46.17 | -16.87 | -9.24 | -61.35% | -33.63% | -11.66% | -1.15% |
| 2026-05-20 | 0.942525 | 14.30 | -18.92 | -1.63 | -68.77% | -6.09% | -5.01% | -1.07% |
| 2026-05-19 | 0.941179 | -32.39 | -15.02 | -0.03 | -54.73% | -0.30% | -6.64% | -1.10% |
| 2026-05-18 | 0.944237 | -22.49 | -9.44 | 2.30 | -34.50% | 8.24% | -2.67% | -1.04% |
| 2026-05-17 | 0.946365 | 0.24 | -3.96 | 3.92 | -14.63% | 14.20% | 0.10% | -1.00% |
| 2026-05-16 | 0.946342 | 0.24 | -3.96 | 3.93 | -14.62% | 14.21% | 5.35% | -1.00% |
| 2026-05-15 | 0.946319 | -31.85 | -3.98 | 3.93 | -14.69% | 14.21% | 14.44% | -1.00% |
| 2026-05-14 | 0.949343 | -60.49 | -1.60 | 6.22 | -5.99% | 22.67% | 14.43% | -0.95% |
| 2026-05-13 | 0.955121 | 41.62 | 15.67 | 9.51 | 57.35% | 34.83% | 26.42% | -0.84% |
| 2026-05-12 | 0.951162 | 6.68 | 14.95 | 9.49 | 54.70% | 34.78% | 18.87% | -0.91% |
| 2026-05-11 | 0.950527 | 15.81 | 14.03 | 8.51 | 51.33% | 31.16% | 18.09% | -0.93% |
| 2026-05-10 | 0.949027 | 0.26 | 11.81 | 6.34 | 43.16% | 23.16% | 16.18% | -0.95% |
| 2026-05-09 | 0.949002 | 0.11 | 11.81 | 6.35 | 43.16% | 23.19% | 19.69% | -0.95% |
| 2026-05-08 | 0.948992 | -15.17 | 11.83 | 6.37 | 43.24% | 23.25% | 18.53% | -0.96% |
| 2026-05-07 | 0.950434 | 60.38 | 14.04 | 1.72 | 51.37% | 6.12% | 34.32% | -0.93% |
| 2026-05-06 | 0.94473 | 36.57 | 3.34 | -5.80 | 12.18% | -21.25% | 27.23% | -1.04% |
| 2026-05-05 | 0.941288 | 0.28 | 4.04 | -4.46 | 14.70% | -16.41% | 22.74% | -1.10% |
| 2026-05-04 | 0.941262 | 0.27 | 2.99 | -3.86 | 10.88% | -14.22% | 22.76% | -1.10% |
| 2026-05-03 | 0.941237 | 0.27 | 0.88 | -3.82 | 3.15% | -14.08% | 22.77% | -1.10% |
| 2026-05-02 | 0.941212 | 0.25 | 0.89 | -3.81 | 3.19% | -14.06% | 23.55% | -1.10% |
| 2026-05-01 | 0.941188 | 0.29 | 0.90 | -3.81 | 3.24% | -14.05% | 19.43% | -1.11% |
| 2026-04-30 | 0.941161 | -14.50 | -10.60 | -0.73 | -38.76% | -2.87% | 27.29% | -1.11% |
| 2026-04-29 | 0.942528 | 41.40 | -14.95 | 5.63 | -54.56% | 20.37% | 24.86% | -1.08% |
| 2026-04-28 | 0.938642 | -7.03 | -12.96 | 0.40 | -47.38% | 1.19% | 22.80% | -1.16% |
| 2026-04-27 | 0.939302 | -14.53 | -10.71 | 3.49 | -39.24% | 12.50% | 23.72% | -1.14% |
| 2026-04-26 | 0.940669 | 0.35 | -8.51 | 3.15 | -31.29% | 11.23% | 25.57% | -1.12% |
| 2026-04-25 | 0.940636 | 0.34 | -8.52 | 3.15 | -31.30% | 11.22% | 27.49% | -1.12% |
| 2026-04-24 | 0.940604 | -80.20 | -8.52 | 3.15 | -31.31% | 11.23% | 22.19% | -1.12% |
| 2026-04-23 | 0.948209 | -44.99 | 9.13 | 10.93 | 33.26% | 39.98% | 36.86% | -0.98% |
| 2026-04-22 | 0.952494 | 55.36 | 26.22 | 13.48 | 96.30% | 49.48% | 45.51% | -0.90% |
| 2026-04-21 | 0.94725 | 8.72 | 13.76 | 17.55 | 50.22% | 64.55% | 27.00% | -1.00% |
| 2026-04-20 | 0.946425 | 0.82 | 17.69 | 17.17 | 64.73% | 63.13% | 25.96% | -1.01% |
| 2026-04-19 | 0.946347 | 0.32 | 14.81 | 17.14 | 54.07% | 63.01% | 25.90% | -1.01% |
| 2026-04-18 | 0.946317 | 0.33 | 14.81 | 17.15 | 54.07% | 63.03% | 26.34% | -1.02% |
| 2026-04-17 | 0.946286 | 43.38 | 14.81 | 17.15 | 54.09% | 63.04% | 21.93% | -1.02% |
| 2026-04-16 | 0.942199 | 74.61 | 12.72 | 14.52 | 46.40% | 53.25% | 23.54% | -1.09% |
| 2026-04-15 | 0.935221 | -31.89 | 0.74 | 6.84 | 2.61% | 24.84% | 9.04% | -1.23% |
| 2026-04-14 | 0.938213 | 36.29 | 21.35 | 13.67 | 78.13% | 50.12% | 13.75% | -1.17% |
| 2026-04-13 | 0.934821 | -19.37 | 16.66 | 8.65 | 60.78% | 31.51% | 9.34% | -1.24% |
| 2026-04-12 | 0.936635 | 0.33 | 19.48 | 11.81 | 71.22% | 43.18% | 11.77% | -1.20% |
| 2026-04-11 | 0.936604 | 0.35 | 19.48 | 11.81 | 71.25% | 43.20% | 8.79% | -1.20% |
| 2026-04-10 | 0.936571 | 28.73 | 19.49 | 11.81 | 71.26% | 43.20% | 4.70% | -1.21% |
| 2026-04-09 | 0.933888 | -9.25 | 16.32 | 10.89 | 59.57% | 39.78% | 0.31% | -1.26% |
| 2026-04-08 | 0.934753 | 112.40 | 12.93 | 8.53 | 47.06% | 31.03% | 7.40% | -1.24% |
| 2026-04-07 | 0.924363 | 3.40 | 5.99 | 3.17 | 21.79% | 11.44% | -6.80% | -1.44% |
| 2026-04-06 | 0.924049 | 0.37 | 0.65 | 4.61 | 2.21% | 16.74% | -7.17% | -1.45% |
| 2026-04-05 | 0.924015 | 0.39 | 4.14 | -1.99 | 14.95% | -7.52% | -7.17% | -1.45% |
| 2026-04-04 | 0.923979 | 0.38 | 4.14 | -2.00 | 14.95% | -7.53% | -6.89% | -1.45% |
| 2026-04-03 | 0.923944 | 6.55 | 4.14 | -2.00 | 14.94% | -7.53% | -2.91% | -1.45% |
| 2026-04-02 | 0.923339 | -32.97 | 5.46 | -2.19 | 19.77% | -8.23% | -7.20% | -1.46% |
| 2026-04-01 | 0.926393 | 63.83 | 4.12 | -2.35 | 14.87% | -8.81% | -11.16% | -1.41% |
| 2026-03-31 | 0.920517 | -34.00 | 0.34 | -2.87 | 1.09% | -10.71% | -15.56% | -1.52% |
| 2026-03-30 | 0.923657 | 24.78 | 8.57 | -3.53 | 31.26% | -13.10% | -11.41% | -1.46% |
| 2026-03-29 | 0.921374 | 0.39 | -8.12 | -4.84 | -29.90% | -17.86% | -14.15% | -1.50% |
| 2026-03-28 | 0.921338 | 0.37 | -8.13 | -4.84 | -29.92% | -17.87% | -14.78% | -1.50% |
| 2026-03-27 | 0.921304 | 15.79 | -8.13 | -4.85 | -29.93% | -17.87% | -16.05% | -1.51% |
| 2026-03-26 | 0.919852 | -42.29 | -9.83 | -7.68 | -36.08% | -28.13% | -15.27% | -1.53% |
| 2026-03-25 | 0.923759 | 37.32 | -8.82 | -7.02 | -32.40% | -25.73% | -8.51% | -1.46% |
| 2026-03-24 | 0.920324 | 23.66 | -6.08 | -10.21 | -22.50% | -37.22% | -12.96% | -1.53% |
| 2026-03-23 | 0.918152 | -92.10 | -15.63 | -8.40 | -57.11% | -30.72% | -15.76% | -1.57% |
| 2026-03-22 | 0.926687 | 0.33 | -1.56 | -2.17 | -5.86% | -8.06% | -4.55% | -1.41% |
| 2026-03-21 | 0.926656 | 0.37 | -1.56 | -2.17 | -5.85% | -8.05% | -4.55% | -1.41% |
| 2026-03-20 | 0.926622 | 3.89 | -1.56 | -2.17 | -5.86% | -8.06% | -4.55% | -1.41% |
| 2026-03-19 | 0.926262 | -35.20 | -5.53 | -2.26 | -20.32% | -8.37% | -4.97% | -1.42% |
| 2026-03-18 | 0.929534 | 56.49 | -5.22 | 2.63 | -19.19% | 9.49% | -0.65% | -1.36% |
| 2026-03-17 | 0.924313 | -43.16 | -14.34 | -3.46 | -52.16% | -12.70% | -7.44% | -1.46% |
| 2026-03-16 | 0.92832 | 6.37 | -1.17 | -5.06 | -4.38% | -18.54% | -2.15% | -1.38% |
| 2026-03-15 | 0.927729 | 0.36 | -2.79 | -3.58 | -10.27% | -13.17% | -2.88% | -1.39% |
| 2026-03-14 | 0.927696 | 0.34 | -2.79 | -3.58 | -10.27% | -13.16% | -6.62% | -1.39% |
| 2026-03-13 | 0.927664 | -23.88 | -2.79 | -3.45 | -10.27% | -12.72% | -2.34% | -1.39% |
| 2026-03-12 | 0.929885 | -33.05 | 1.01 | -2.09 | 3.60% | -7.77% | -0.73% | -1.35% |
| 2026-03-11 | 0.932968 | -7.34 | 10.49 | -0.46 | 38.32% | -1.82% | 5.53% | -1.29% |
| 2026-03-10 | 0.933653 | 48.99 | 7.42 | 1.65 | 27.02% | 5.91% | 14.57% | -1.28% |
| 2026-03-09 | 0.929101 | -4.93 | -8.95 | -0.87 | -32.73% | -3.27% | 8.61% | -1.37% |
| 2026-03-08 | 0.929559 | 0.36 | -4.37 | -0.49 | -16.11% | -1.89% | 9.26% | -1.36% |
| 2026-03-07 | 0.929526 | 0.33 | -4.37 | -0.49 | -16.09% | -1.89% | 7.01% | -1.36% |
| 2026-03-06 | 0.929495 | 2.70 | -4.12 | -0.49 | -15.20% | -1.89% | 2.13% | -1.36% |
| 2026-03-05 | 0.929244 | 33.29 | -5.20 | -0.66 | -19.13% | -2.49% | -2.07% | -1.37% |
| 2026-03-04 | 0.926161 | -28.83 | -11.41 | -3.01 | -41.65% | -11.04% | -2.26% | -1.43% |
| 2026-03-03 | 0.928839 | -65.57 | -4.11 | -0.92 | -15.13% | -3.44% | -6.60% | -1.38% |
| 2026-03-02 | 0.93497 | 27.13 | 7.21 | 3.79 | 26.36% | 13.84% | 1.43% | -1.26% |
| 2026-03-01 | 0.93244 | 0.39 | 3.39 | 1.88 | 12.37% | 6.84% | -1.83% | -1.31% |
| 2026-02-28 | 0.932404 | 2.05 | 3.39 | 1.87 | 12.35% | 6.84% | -6.24% | -1.31% |
| 2026-02-27 | 0.932213 | -4.85 | 3.14 | 1.76 | 11.46% | 6.41% | -1.79% | -1.32% |
| 2026-02-26 | 0.932665 | -10.21 | 3.89 | -0.07 | 14.19% | -0.29% | 3.11% | -1.31% |
| 2026-02-25 | 0.933618 | 22.29 | 5.40 | 3.20 | 19.72% | 11.68% | 7.48% | -1.29% |
| 2026-02-24 | 0.931542 | 13.69 | 2.27 | 0.85 | 8.28% | 3.07% | 7.78% | -1.33% |
| 2026-02-23 | 0.930268 | 0.37 | 0.36 | 1.18 | 1.32% | 4.27% | 6.15% | -1.36% |
| 2026-02-22 | 0.930234 | 0.35 | 0.36 | 5.91 | 1.32% | 21.56% | 6.14% | -1.36% |
| 2026-02-21 | 0.930201 | 0.35 | 0.36 | 5.91 | 1.33% | 21.56% | 4.82% | -1.36% |
| 2026-02-20 | 0.930168 | 0.38 | 0.37 | 5.91 | 1.35% | 21.56% | 4.65% | -1.36% |
| 2026-02-19 | 0.930133 | 0.35 | -4.04 | 4.60 | -14.74% | 16.74% | 10.57% | -1.36% |
| 2026-02-18 | 0.9301 | 0.38 | 1.01 | 1.75 | 3.63% | 6.26% | 8.05% | -1.36% |
| 2026-02-17 | 0.930065 | 0.35 | -0.57 | -0.55 | -2.14% | -2.13% | 10.41% | -1.37% |
| 2026-02-16 | 0.930032 | 0.35 | 1.99 | 1.69 | 7.21% | 6.02% | 10.41% | -1.37% |
| 2026-02-15 | 0.929999 | 0.38 | 11.46 | -2.94 | 41.79% | -10.90% | 10.40% | -1.37% |
| 2026-02-14 | 0.929964 | 0.39 | 11.45 | -2.94 | 41.78% | -10.92% | 11.87% | -1.37% |
| 2026-02-13 | 0.929928 | -30.46 | 11.45 | -2.95 | 41.76% | -10.93% | 13.17% | -1.37% |
| 2026-02-12 | 0.932769 | 35.68 | 13.23 | -3.34 | 48.35% | -12.35% | 14.11% | -1.32% |
| 2026-02-11 | 0.929453 | -10.68 | 2.48 | -3.11 | 8.88% | -11.54% | 7.16% | -1.38% |
| 2026-02-10 | 0.930447 | 18.29 | -0.53 | 0.18 | -2.12% | 0.45% | 11.32% | -1.36% |
| 2026-02-09 | 0.928748 | 66.59 | 1.38 | 0.71 | 4.83% | 2.35% | 9.11% | -1.40% |
| 2026-02-08 | 0.922604 | 0.35 | -17.33 | -2.28 | -63.10% | -8.50% | 1.04% | -1.52% |
| 2026-02-07 | 0.922572 | 0.36 | -17.34 | -2.29 | -63.10% | -8.50% | 1.69% | -1.52% |
| 2026-02-06 | 0.922539 | -17.96 | -17.34 | -2.29 | -63.12% | -8.51% | -0.84% | -1.52% |
| 2026-02-05 | 0.924199 | -39.59 | -19.90 | -1.75 | -72.38% | -6.55% | 4.65% | -1.49% |
| 2026-02-04 | 0.927872 | -31.74 | -8.70 | 1.00 | -31.91% | 3.51% | 10.17% | -1.42% |
| 2026-02-03 | 0.930826 | 31.66 | 0.89 | 6.76 | 3.03% | 24.61% | 20.05% | -1.36% |
| 2026-02-02 | 0.927888 | -64.43 | 0.03 | 3.06 | -0.12% | 11.02% | 16.26% | -1.42% |
| 2026-02-01 | 0.933905 | 0.33 | 12.77 | 9.06 | 46.67% | 33.17% | 24.29% | -1.30% |
| 2026-01-31 | 0.933874 | 0.33 | 12.77 | 9.06 | 46.67% | 33.16% | 24.29% | -1.30% |
| 2026-01-30 | 0.933843 | -35.90 | 12.76 | 9.06 | 46.66% | 33.16% | 24.14% | -1.30% |
| 2026-01-29 | 0.937208 | 38.81 | 16.40 | 12.51 | 60.10% | 45.95% | 25.59% | -1.24% |
| 2026-01-28 | 0.933585 | 35.46 | 10.71 | 10.51 | 39.16% | 38.58% | 21.60% | -1.31% |
| 2026-01-27 | 0.930286 | 25.61 | 12.62 | 6.35 | 46.16% | 23.22% | 16.03% | -1.38% |
| 2026-01-26 | 0.92791 | 24.73 | 6.08 | 3.02 | 22.16% | 10.98% | 12.92% | -1.42% |
| 2026-01-25 | 0.925621 | 0.33 | 5.35 | 2.92 | 19.49% | 10.60% | 9.92% | -1.47% |
| 2026-01-24 | 0.92559 | 0.31 | 5.35 | 2.92 | 19.48% | 10.60% | 10.83% | -1.47% |
| 2026-01-23 | 0.925561 | -10.44 | 5.35 | 2.92 | 19.49% | 10.60% | 9.72% | -1.47% |
| 2026-01-22 | 0.926528 | -1.06 | 8.61 | 4.07 | 31.43% | 14.82% | 10.92% | -1.46% |
| 2026-01-21 | 0.926626 | 48.83 | 10.32 | 2.68 | 37.71% | 9.75% | 10.14% | -1.45% |
| 2026-01-20 | 0.922123 | -20.14 | 0.09 | 1.13 | 0.28% | 4.08% | 9.40% | -1.54% |
| 2026-01-19 | 0.923984 | 19.63 | -0.04 | 2.96 | -0.19% | 10.77% | 11.91% | -1.51% |
| 2026-01-18 | 0.922174 | 0.31 | 0.48 | 5.02 | 1.71% | 18.34% | 9.54% | -1.54% |
| 2026-01-17 | 0.922145 | 0.33 | 0.48 | 5.06 | 1.71% | 18.48% | 11.09% | -1.55% |
| 2026-01-16 | 0.922115 | 12.37 | 0.48 | 5.06 | 1.71% | 18.47% | 8.46% | -1.55% |
| 2026-01-15 | 0.920976 | 10.91 | -0.48 | 4.20 | -1.78% | 15.31% | 13.56% | -1.57% |
| 2026-01-14 | 0.919972 | -22.79 | -4.95 | 3.36 | -18.09% | 12.24% | 5.59% | -1.59% |
| 2026-01-13 | 0.922073 | -21.05 | 2.17 | 3.26 | 7.88% | 11.84% | 5.85% | -1.55% |
| 2026-01-12 | 0.924018 | 23.28 | 5.95 | 5.23 | 21.73% | 19.10% | 8.47% | -1.51% |
| 2026-01-11 | 0.921872 | 0.33 | 9.57 | 2.87 | 34.95% | 10.45% | 5.66% | -1.56% |
| 2026-01-10 | 0.921842 | 0.31 | 9.65 | 2.87 | 35.24% | 10.45% | 9.69% | -1.56% |
| 2026-01-09 | 0.921813 | 5.68 | 9.64 | 2.87 | 35.23% | 10.45% | 7.35% | -1.56% |
| 2026-01-08 | 0.92129 | -20.42 | 8.88 | 3.02 | 32.42% | 11.00% | 8.15% | -1.57% |
| 2026-01-07 | 0.923175 | 27.09 | 11.68 | 3.85 | 42.73% | 14.05% | 10.21% | -1.53% |
| 2026-01-06 | 0.920681 | 5.40 | 4.34 | 1.87 | 15.78% | 6.80% | 12.58% | -1.58% |
| 2026-01-05 | 0.920184 | 48.59 | 4.51 | 0.96 | 16.40% | 3.46% | 11.95% | -1.60% |
| 2026-01-04 | 0.915734 | 0.87 | -3.82 | 0.54 | -13.96% | 1.93% | 6.05% | -1.69% |
| 2026-01-03 | 0.915654 | 0.29 | -3.90 | 0.50 | -14.24% | 1.79% | 8.25% | -1.69% |
| 2026-01-02 | 0.915627 | 0.32 | -3.90 | 0.50 | -14.24% | 1.80% | 7.03% | -1.69% |
| 2026-01-01 | 0.915598 | -0.81 | -2.83 | 1.40 | -10.36% | 5.08% | 7.36% | -1.69% |
| 2025-12-31 | 0.915672 | -24.31 | -3.97 | -0.04 | -14.50% | -0.20% | 8.08% | -1.69% |
| 2025-12-30 | 0.917903 | 6.58 | -0.59 | 5.55 | -2.17% | 20.27% | 12.40% | -1.65% |
| 2025-12-29 | 0.917299 | -9.73 | -2.59 | 1.23 | -9.46% | 4.38% | 11.63% | -1.66% |
| 2025-12-28 | 0.918192 | 0.33 | 4.90 | 0.45 | 17.88% | 1.51% | 12.87% | -1.64% |
| 2025-12-27 | 0.918162 | 0.30 | 4.90 | 0.44 | 17.88% | 1.51% | 14.77% | -1.64% |
| 2025-12-26 | 0.918134 | 7.78 | 4.91 | 0.45 | 17.88% | 1.51% | 18.26% | -1.65% |
| 2025-12-25 | 0.91742 | -8.78 | 5.64 | 2.27 | 20.55% | 8.15% | 20.83% | -1.66% |
| 2025-12-24 | 0.918226 | -0.64 | 3.88 | 1.56 | 14.13% | 5.55% | 24.89% | -1.65% |
| 2025-12-23 | 0.918285 | -7.41 | 11.70 | 2.47 | 42.73% | 8.90% | 24.62% | -1.65% |
| 2025-12-22 | 0.918966 | 42.74 | 5.05 | 2.74 | 18.25% | 9.89% | 25.59% | -1.63% |
| 2025-12-21 | 0.915055 | 0.33 | -4.01 | 3.01 | -14.80% | 10.86% | 20.34% | -1.71% |
| 2025-12-20 | 0.915025 | 0.32 | -4.02 | 3.00 | -14.81% | 10.85% | 14.61% | -1.71% |
| 2025-12-19 | 0.914996 | 12.89 | -4.01 | 3.00 | -14.81% | 10.85% | 14.66% | -1.72% |
| 2025-12-18 | 0.913818 | -21.03 | -1.10 | 3.43 | -4.23% | 12.41% | 14.30% | -1.74% |
| 2025-12-17 | 0.915744 | 54.05 | -0.77 | 4.24 | -3.02% | 15.40% | 15.51% | -1.70% |
| 2025-12-16 | 0.910821 | -53.94 | -6.76 | 0.60 | -24.73% | 2.10% | 8.34% | -1.80% |
| 2025-12-15 | 0.915761 | -20.69 | 0.43 | 4.81 | 1.53% | 17.57% | 15.02% | -1.70% |
| 2025-12-14 | 0.91766 | 0.31 | 10.03 | 7.07 | 36.62% | 25.87% | 17.62% | -1.67% |
| 2025-12-13 | 0.917632 | 0.33 | 10.02 | 7.07 | 36.62% | 25.88% | 12.52% | -1.67% |
| 2025-12-12 | 0.917602 | 33.26 | 10.02 | 7.07 | 36.61% | 25.88% | 16.40% | -1.67% |
| 2025-12-11 | 0.91456 | -18.72 | 7.97 | 5.83 | 29.08% | 21.30% | 11.29% | -1.73% |
| 2025-12-10 | 0.916275 | 12.17 | 9.26 | 9.21 | 33.84% | 33.77% | 12.29% | -1.70% |
| 2025-12-09 | 0.915161 | -3.62 | 7.96 | 10.38 | 29.06% | 38.10% | 8.96% | -1.72% |
| 2025-12-08 | 0.915492 | 46.44 | 9.19 | 12.36 | 33.60% | 45.42% | 9.46% | -1.72% |
| 2025-12-07 | 0.91126 | 0.30 | 4.11 | 8.84 | 15.01% | 32.41% | 3.84% | -1.80% |
| 2025-12-06 | 0.911233 | 0.32 | 4.12 | 8.84 | 15.03% | 32.43% | 2.81% | -1.80% |
| 2025-12-05 | 0.911204 | 18.87 | 4.12 | 8.84 | 15.04% | 32.44% | 5.62% | -1.81% |
| 2025-12-04 | 0.909488 | -9.66 | 3.68 | 4.21 | 13.45% | 15.34% | 1.46% | -1.84% |
| 2025-12-03 | 0.910367 | 3.05 | 9.15 | 4.95 | 33.47% | 18.07% | 0.50% | -1.82% |
| 2025-12-02 | 0.910089 | 5.04 | 12.80 | 5.44 | 46.87% | 19.88% | -0.54% | -1.83% |
| 2025-12-01 | 0.909631 | 10.85 | 15.52 | 4.28 | 56.88% | 15.61% | -1.10% | -1.84% |
| 2025-11-30 | 0.908645 | 0.34 | 13.56 | 3.19 | 49.68% | 11.59% | -2.36% | -1.86% |
| 2025-11-29 | 0.908614 | 0.34 | 13.56 | 3.19 | 49.68% | 11.60% | -6.60% | -1.86% |
| 2025-11-28 | 0.908583 | 15.82 | 13.57 | 3.19 | 49.69% | 11.60% | -10.76% | -1.87% |
| 2025-11-27 | 0.907148 | 28.61 | 4.73 | -0.87 | 17.18% | -3.26% | -10.64% | -1.90% |
| 2025-11-26 | 0.90456 | 28.59 | 0.75 | -0.64 | 2.65% | -2.41% | -15.20% | -1.95% |
| 2025-11-25 | 0.901981 | 24.06 | -1.91 | -3.28 | -7.04% | -12.01% | -12.38% | -2.00% |
| 2025-11-24 | 0.899816 | -2.82 | -6.95 | -5.75 | -25.37% | -20.98% | -15.21% | -2.05% |
| 2025-11-23 | 0.90007 | 0.34 | -7.19 | -6.61 | -26.24% | -24.10% | -14.82% | -2.05% |
| 2025-11-22 | 0.900039 | 0.36 | -7.19 | -6.61 | -26.23% | -24.08% | -10.10% | -2.05% |
| 2025-11-21 | 0.900007 | -46.03 | -7.19 | -6.60 | -26.24% | -24.06% | -12.01% | -2.05% |
| 2025-11-20 | 0.904169 | 0.76 | -6.47 | -3.90 | -23.62% | -14.23% | -8.44% | -1.97% |
| 2025-11-19 | 0.9041 | 9.95 | -2.03 | -2.28 | -7.48% | -8.37% | -2.99% | -1.97% |
| 2025-11-18 | 0.903201 | -11.23 | -4.64 | -4.08 | -17.00% | -14.91% | -2.27% | -1.99% |
| 2025-11-17 | 0.904216 | -4.49 | -4.55 | -4.53 | -16.66% | -16.55% | -0.85% | -1.97% |
| 2025-11-16 | 0.904622 | 0.35 | -6.04 | -4.61 | -22.07% | -16.82% | -0.25% | -1.96% |
| 2025-11-15 | 0.90459 | 0.34 | -6.03 | -4.60 | -22.03% | -16.79% | -5.09% | -1.96% |
| 2025-11-14 | 0.904559 | -41.00 | -6.02 | -4.59 | -21.99% | -16.76% | -8.10% | -1.96% |
| 2025-11-13 | 0.908283 | 31.86 | -1.32 | -4.13 | -4.87% | -15.10% | 1.52% | -1.89% |
| 2025-11-12 | 0.905398 | -8.35 | -2.54 | -8.84 | -9.28% | -32.12% | -9.56% | -1.95% |
| 2025-11-11 | 0.906155 | -10.57 | -3.52 | -7.04 | -12.87% | -25.63% | -6.29% | -1.93% |
| 2025-11-10 | 0.907114 | -14.89 | -4.52 | -6.95 | -16.50% | -25.30% | -4.95% | -1.92% |
| 2025-11-09 | 0.908467 | 0.43 | -3.18 | -2.16 | -11.62% | -7.97% | -2.91% | -1.89% |
| 2025-11-08 | 0.908428 | 0.42 | -3.17 | -2.16 | -11.60% | -7.96% | -8.25% | -1.89% |
| 2025-11-07 | 0.90839 | -8.16 | -3.17 | -2.16 | -11.58% | -7.95% | -3.04% | -1.89% |
| 2025-11-06 | 0.909132 | 23.37 | -6.94 | 1.25 | -25.35% | 4.47% | -1.99% | -1.88% |
| 2025-11-05 | 0.907012 | -15.25 | -15.14 | -1.52 | -55.06% | -5.64% | -4.77% | -1.92% |
| 2025-11-04 | 0.908397 | -17.54 | -10.56 | -1.61 | -38.49% | -5.98% | -2.86% | -1.90% |
| 2025-11-03 | 0.909993 | -5.52 | -9.38 | 2.92 | -34.21% | 10.55% | -0.67% | -1.86% |
| 2025-11-02 | 0.910496 | 0.46 | -1.15 | 4.45 | -4.33% | 16.15% | 0.05% | -1.85% |
| 2025-11-01 | 0.910454 | 0.46 | -1.15 | 4.45 | -4.33% | 16.15% | 0.06% | -1.86% |
| 2025-10-31 | 0.910412 | -34.60 | -1.15 | 4.45 | -4.33% | 16.16% | 0.06% | -1.86% |
| 2025-10-30 | 0.913573 | -34.02 | 9.45 | 4.10 | 34.45% | 14.87% | 4.34% | -1.79% |
| 2025-10-29 | 0.916692 | 16.82 | 12.11 | 4.78 | 44.26% | 17.37% | 9.69% | -1.73% |
| 2025-10-28 | 0.915153 | -9.27 | 7.34 | 6.31 | 26.73% | 23.00% | 10.53% | -1.76% |
| 2025-10-27 | 0.916002 | 52.13 | 15.22 | 2.74 | 55.67% | 9.82% | 11.63% | -1.75% |
| 2025-10-26 | 0.911252 | 0.46 | 10.04 | 0.35 | 36.65% | 1.11% | 5.32% | -1.85% |
| 2025-10-25 | 0.91121 | 0.46 | 10.04 | 0.35 | 36.66% | 1.12% | 3.20% | -1.85% |
| 2025-10-24 | 0.911168 | 39.58 | 10.04 | 0.45 | 36.67% | 1.49% | 5.40% | -1.85% |
| 2025-10-23 | 0.907576 | -15.41 | -1.25 | -5.49 | -4.68% | -20.11% | 2.07% | -1.93% |
| 2025-10-22 | 0.908977 | -16.57 | -2.55 | -1.28 | -9.44% | -4.84% | 4.88% | -1.90% |
| 2025-10-21 | 0.910486 | 45.90 | 5.29 | -0.06 | 19.18% | -0.40% | 8.65% | -1.87% |
| 2025-10-20 | 0.906326 | 15.86 | -9.75 | -3.31 | -35.65% | -12.19% | 3.11% | -1.95% |
| 2025-10-19 | 0.904891 | 0.46 | -9.34 | -4.40 | -34.19% | -16.17% | 1.23% | -1.99% |
| 2025-10-18 | 0.904849 | 0.49 | -9.34 | -4.40 | -34.18% | -16.17% | 0.88% | -1.99% |
| 2025-10-17 | 0.904805 | -39.49 | -9.14 | -4.41 | -33.46% | -16.18% | -1.99% | -1.99% |
| 2025-10-16 | 0.908392 | -24.52 | -9.72 | -1.55 | -35.57% | -5.78% | 4.66% | -1.92% |
| 2025-10-15 | 0.910625 | 38.31 | -0.00 | 0.23 | -0.25% | 0.73% | 7.18% | -1.87% |
| 2025-10-14 | 0.90715 | -59.35 | -5.41 | -2.47 | -19.90% | -9.10% | 2.78% | -1.94% |
| 2025-10-13 | 0.912566 | 18.70 | 3.14 | 2.46 | 11.36% | 8.93% | 10.11% | -1.83% |
| 2025-10-12 | 0.910863 | 0.47 | 0.53 | 2.81 | 1.85% | 10.23% | 7.88% | -1.87% |
| 2025-10-11 | 0.91082 | 1.89 | 0.53 | 2.76 | 1.85% | 10.03% | 5.52% | -1.87% |
| 2025-10-10 | 0.910648 | -43.55 | 0.33 | 2.66 | 1.11% | 9.66% | 11.47% | -1.88% |
| 2025-10-09 | 0.914631 | 43.52 | 6.62 | 4.56 | 24.16% | 16.67% | 18.34% | -1.79% |
| 2025-10-08 | 0.910668 | 0.47 | 0.47 | 2.78 | 1.71% | 10.14% | 10.60% | -1.88% |
| 2025-10-07 | 0.910625 | 0.46 | 0.47 | 3.62 | 1.71% | 13.21% | 7.27% | -1.88% |
| 2025-10-06 | 0.910583 | 0.47 | 1.78 | 4.12 | 6.50% | 15.07% | 7.27% | -1.88% |
| 2025-10-05 | 0.91054 | 0.47 | 5.09 | 5.11 | 18.61% | 18.69% | 7.27% | -1.88% |
| 2025-10-04 | 0.910497 | 0.46 | 4.98 | 5.11 | 18.20% | 18.69% | 14.55% | -1.89% |
| 2025-10-03 | 0.910455 | 0.47 | 4.98 | 5.11 | 18.21% | 18.68% | 4.07% | -1.89% |
| 2025-10-02 | 0.910412 | 0.47 | 2.51 | 4.90 | 9.14% | 17.93% | 3.52% | -1.89% |
| 2025-10-01 | 0.910369 | 0.47 | 5.08 | 3.21 | 18.55% | 11.73% | -3.17% | -1.89% |
| 2025-09-30 | 0.910326 | 9.63 | 6.76 | 4.26 | 24.70% | 15.56% | 0.05% | -1.89% |
| 2025-09-29 | 0.90945 | 23.67 | 6.47 | 3.29 | 23.62% | 11.99% | -1.07% | -1.91% |
| 2025-09-28 | 0.907302 | -0.31 | 5.12 | 1.76 | 18.70% | 6.39% | -3.89% | -1.96% |
| 2025-09-27 | 0.90733 | 0.47 | 5.23 | 1.81 | 19.10% | 6.58% | -0.48% | -1.96% |
| 2025-09-26 | 0.907287 | -16.86 | 5.23 | 1.81 | 19.09% | 6.58% | 6.19% | -1.96% |
| 2025-09-25 | 0.908819 | 18.50 | 7.29 | 1.67 | 26.67% | 6.08% | 8.84% | -1.93% |
| 2025-09-24 | 0.907141 | 12.22 | 1.35 | 3.96 | 4.89% | 14.44% | 3.62% | -1.97% |
| 2025-09-23 | 0.906034 | 7.57 | 1.76 | 3.96 | 6.39% | 14.43% | 7.01% | -1.99% |
| 2025-09-22 | 0.905349 | 14.27 | 0.11 | 2.03 | 0.37% | 7.35% | 6.14% | -2.01% |
| 2025-09-21 | 0.904059 | 0.45 | -1.61 | -0.89 | -5.90% | -3.33% | 4.46% | -2.04% |
| 2025-09-20 | 0.904018 | 0.45 | -1.62 | -0.89 | -5.92% | -3.33% | 8.26% | -2.04% |
| 2025-09-19 | 0.903977 | -2.40 | -1.62 | -0.90 | -5.92% | -3.33% | 8.24% | -2.04% |
| 2025-09-18 | 0.904194 | -23.14 | -3.95 | 3.56 | -14.43% | 12.91% | 8.64% | -2.04% |
| 2025-09-17 | 0.906291 | 15.10 | 6.58 | -0.84 | 23.97% | -3.25% | 12.13% | -1.99% |
| 2025-09-16 | 0.904925 | -3.98 | 6.16 | -2.20 | 22.45% | -8.21% | 13.91% | -2.02% |
| 2025-09-15 | 0.905285 | 2.23 | 3.95 | -5.80 | 14.34% | -21.31% | 14.46% | -2.02% |
| 2025-09-14 | 0.905083 | 0.41 | -0.18 | -4.03 | -0.75% | -14.92% | 14.24% | -2.02% |
| 2025-09-13 | 0.905046 | 0.46 | -0.17 | -4.03 | -0.73% | -14.91% | 16.00% | -2.02% |
| 2025-09-12 | 0.905004 | -18.74 | -0.17 | -4.03 | -0.74% | -14.91% | 14.76% | -2.03% |
| 2025-09-11 | 0.906703 | 50.55 | 11.07 | -0.71 | 40.36% | -2.82% | 21.25% | -1.99% |
| 2025-09-10 | 0.902143 | 12.17 | -8.25 | -0.37 | -30.33% | -1.60% | 15.08% | -2.09% |
| 2025-09-09 | 0.901046 | -19.46 | -10.56 | -0.90 | -38.71% | -3.52% | 15.20% | -2.11% |
| 2025-09-08 | 0.902803 | -26.63 | -15.54 | -1.23 | -56.79% | -4.74% | 17.66% | -2.08% |
| 2025-09-07 | 0.905214 | 0.45 | -7.89 | 3.53 | -29.08% | 12.65% | 21.01% | -2.03% |
| 2025-09-06 | 0.905173 | 0.44 | -7.89 | 3.53 | -29.10% | 12.65% | 20.85% | -2.03% |
| 2025-09-05 | 0.905133 | 59.95 | -7.89 | 3.53 | -29.09% | 12.66% | 21.49% | -2.03% |
| 2025-09-04 | 0.899739 | -84.67 | -12.48 | 1.51 | -45.65% | 5.28% | 15.42% | -2.15% |
| 2025-09-03 | 0.907422 | -4.00 | 7.51 | 7.57 | 27.30% | 27.65% | 27.05% | -1.99% |
| 2025-09-02 | 0.907785 | -54.33 | 8.77 | 7.92 | 31.91% | 28.94% | 29.15% | -1.98% |
| 2025-09-01 | 0.912744 | 26.95 | 13.08 | 12.18 | 47.83% | 44.74% | 35.99% | -1.87% |
| 2025-08-31 | 0.910291 | 0.42 | 14.95 | 12.37 | 54.69% | 45.45% | 32.72% | -1.93% |
| 2025-08-30 | 0.910253 | 0.46 | 14.95 | 12.38 | 54.71% | 45.47% | 30.66% | -1.93% |
| 2025-08-29 | 0.910211 | 27.82 | 14.95 | 12.38 | 54.71% | 45.47% | 29.57% | -1.93% |
| 2025-08-28 | 0.907686 | 55.28 | 15.50 | 11.44 | 56.72% | 41.98% | 22.91% | -1.99% |
| 2025-08-27 | 0.902696 | 4.79 | 7.64 | 6.80 | 27.86% | 24.89% | 17.71% | -2.10% |
| 2025-08-26 | 0.902264 | -24.15 | 7.08 | 8.88 | 25.82% | 32.56% | 21.01% | -2.11% |
| 2025-08-25 | 0.904448 | 40.03 | 11.28 | 10.64 | 41.27% | 39.06% | 24.04% | -2.06% |
| 2025-08-24 | 0.900842 | 0.46 | 9.80 | 8.72 | 35.84% | 31.96% | 19.18% | -2.14% |
| 2025-08-23 | 0.900801 | 0.46 | 9.80 | 8.72 | 35.84% | 31.97% | 19.08% | -2.14% |
| 2025-08-22 | 0.90076 | 31.64 | 9.80 | 8.72 | 35.85% | 31.97% | 18.58% | -2.14% |
| 2025-08-21 | 0.897919 | 0.23 | 7.37 | 6.40 | 26.96% | 23.43% | 14.59% | -2.21% |
| 2025-08-20 | 0.897898 | 0.89 | 5.97 | 6.78 | 21.80% | 24.83% | 14.34% | -2.21% |
| 2025-08-19 | 0.897818 | 5.27 | 10.69 | 7.48 | 39.10% | 27.40% | 14.29% | -2.21% |
| 2025-08-18 | 0.897345 | 29.64 | 10.00 | 7.74 | 36.56% | 28.36% | 13.68% | -2.22% |
| 2025-08-17 | 0.894693 | 0.47 | 7.64 | 6.54 | 27.90% | 23.96% | 10.08% | -2.28% |
| 2025-08-16 | 0.894651 | 0.46 | 7.64 | 6.53 | 27.90% | 23.91% | 11.40% | -2.28% |
| 2025-08-15 | 0.89461 | 14.65 | 7.64 | 6.55 | 27.90% | 23.99% | 14.46% | -2.29% |
| 2025-08-14 | 0.893301 | -9.60 | 5.42 | 4.36 | 19.79% | 15.92% | 15.97% | -2.32% |
| 2025-08-13 | 0.894159 | 33.93 | 7.59 | 4.45 | 27.75% | 16.27% | 22.10% | -2.30% |
| 2025-08-12 | 0.891135 | 0.43 | 4.26 | 0.19 | 15.58% | 0.66% | 18.28% | -2.37% |
| 2025-08-11 | 0.891097 | 13.10 | 5.48 | 1.09 | 20.02% | 3.96% | 18.32% | -2.37% |
| 2025-08-10 | 0.889931 | 0.47 | 5.45 | 2.40 | 19.90% | 8.76% | 16.74% | -2.39% |
| 2025-08-09 | 0.889889 | 0.46 | 5.42 | 2.39 | 19.82% | 8.72% | 16.92% | -2.40% |
| 2025-08-08 | 0.889848 | -0.84 | 5.46 | 2.41 | 19.96% | 8.79% | 15.81% | -2.40% |
| 2025-08-07 | 0.889923 | 5.59 | 3.29 | 2.45 | 12.00% | 8.91% | 17.03% | -2.40% |
| 2025-08-06 | 0.889426 | 10.64 | 1.31 | 1.79 | 4.78% | 6.51% | 19.37% | -2.41% |
| 2025-08-05 | 0.888481 | 8.92 | -3.89 | 0.98 | -14.22% | 3.53% | 18.61% | -2.43% |
| 2025-08-04 | 0.887689 | 12.88 | -3.29 | 0.21 | -12.04% | 0.75% | 17.55% | -2.45% |
| 2025-08-03 | 0.886547 | 0.30 | -0.64 | -0.68 | -2.38% | -2.49% | 16.05% | -2.48% |
| 2025-08-02 | 0.88652 | 0.74 | -0.64 | -0.68 | -2.38% | -2.49% | 17.51% | -2.48% |
| 2025-08-01 | 0.886454 | -16.05 | -0.64 | -0.71 | -2.38% | -2.61% | 18.28% | -2.48% |
| 2025-07-31 | 0.887879 | -8.25 | 1.60 | 1.24 | 5.81% | 4.51% | 18.33% | -2.45% |
| 2025-07-30 | 0.888612 | -25.81 | 2.27 | 3.64 | 8.23% | 13.29% | 19.36% | -2.44% |
| 2025-07-29 | 0.890911 | 13.12 | 5.85 | 7.41 | 21.35% | 27.16% | 24.38% | -2.39% |
| 2025-07-28 | 0.889744 | 31.49 | 3.72 | 9.34 | 13.57% | 34.26% | 22.80% | -2.42% |
| 2025-07-27 | 0.886951 | 0.30 | -0.71 | 7.30 | -2.61% | 26.75% | 18.94% | -2.48% |
| 2025-07-26 | 0.886924 | 0.73 | -0.71 | 7.33 | -2.61% | 26.87% | 18.74% | -2.48% |
| 2025-07-25 | 0.886859 | -0.36 | -0.78 | 7.30 | -2.83% | 26.75% | 18.95% | -2.48% |
| 2025-07-24 | 0.886891 | -3.61 | 0.88 | 7.47 | 3.20% | 27.36% | 22.80% | -2.49% |
| 2025-07-23 | 0.887211 | -0.76 | 5.02 | 7.12 | 18.32% | 26.06% | 25.90% | -2.48% |
| 2025-07-22 | 0.887278 | -1.77 | 8.98 | 7.81 | 32.83% | 28.63% | 27.10% | -2.48% |
| 2025-07-21 | 0.887435 | 0.45 | 14.96 | 9.69 | 54.81% | 35.57% | 27.36% | -2.48% |
| 2025-07-20 | 0.887395 | 0.30 | 15.32 | 9.98 | 56.14% | 36.64% | 27.40% | -2.48% |
| 2025-07-19 | 0.887368 | 0.30 | 15.38 | 9.98 | 56.37% | 36.64% | 26.52% | -2.48% |
| 2025-07-18 | 0.887341 | 11.21 | 15.38 | 10.01 | 56.37% | 36.76% | 26.55% | -2.48% |
| 2025-07-17 | 0.886347 | 25.37 | 14.06 | 10.08 | 51.48% | 37.00% | 26.75% | -2.51% |
| 2025-07-16 | 0.884104 | 26.96 | 9.21 | 8.77 | 33.67% | 32.16% | 23.07% | -2.56% |
| 2025-07-15 | 0.881727 | 40.12 | 6.65 | 5.73 | 24.28% | 20.95% | 20.94% | -2.61% |
| 2025-07-14 | 0.878204 | 2.97 | 4.43 | 2.87 | 16.17% | 10.47% | 16.04% | -2.69% |
| 2025-07-13 | 0.877943 | 0.74 | 4.65 | 3.71 | 16.96% | 13.54% | 15.76% | -2.70% |
| 2025-07-12 | 0.877878 | 0.31 | 4.58 | 3.67 | 16.73% | 13.43% | 13.77% | -2.70% |
| 2025-07-11 | 0.877851 | 1.93 | 4.64 | 3.67 | 16.96% | 13.43% | 15.83% | -2.71% |
| 2025-07-10 | 0.877682 | -8.53 | 6.10 | 3.44 | 22.30% | 12.57% | 15.02% | -2.71% |
| 2025-07-09 | 0.878431 | 9.00 | 8.32 | 4.22 | 30.44% | 15.44% | 15.18% | -2.70% |
| 2025-07-08 | 0.877641 | 24.58 | 4.81 | 5.78 | 17.54% | 21.16% | 14.14% | -2.71% |
| 2025-07-07 | 0.875489 | 4.49 | 1.30 | 5.55 | 4.75% | 20.32% | 11.16% | -2.76% |
| 2025-07-06 | 0.875096 | 0.30 | 2.76 | 5.87 | 10.08% | 21.48% | 10.65% | -2.77% |
| 2025-07-05 | 0.87507 | 0.74 | 2.77 | 5.87 | 10.09% | 21.48% | 11.25% | -2.78% |
| 2025-07-04 | 0.875005 | 12.14 | 2.70 | 5.87 | 9.86% | 21.49% | 12.72% | -2.78% |
| 2025-07-03 | 0.873944 | 7.01 | 0.78 | 4.52 | 2.82% | 16.53% | 12.05% | -2.81% |
| 2025-07-02 | 0.873332 | -15.62 | 0.12 | 4.06 | 0.44% | 14.84% | 10.95% | -2.82% |
| 2025-07-01 | 0.874698 | 0.07 | 6.76 | 6.09 | 24.69% | 22.31% | 12.91% | -2.79% |
| 2025-06-30 | 0.874692 | 14.71 | 9.80 | 5.78 | 35.86% | 21.16% | 12.99% | -2.79% |
| 2025-06-29 | 0.873407 | 0.31 | 8.97 | 5.43 | 32.81% | 19.85% | 11.22% | -2.82% |
| 2025-06-28 | 0.87338 | 0.31 | 8.97 | 5.42 | 32.81% | 19.85% | 11.30% | -2.83% |
| 2025-06-27 | 0.873353 | -1.36 | 9.04 | 5.45 | 33.05% | 19.96% | 15.88% | -2.83% |
| 2025-06-26 | 0.873472 | 2.44 | 8.27 | 4.45 | 30.22% | 16.27% | 12.77% | -2.83% |
| 2025-06-25 | 0.873259 | 30.82 | 8.00 | 5.49 | 29.24% | 20.10% | 11.92% | -2.83% |
| 2025-06-24 | 0.870576 | 21.40 | 5.43 | 2.96 | 19.83% | 10.82% | 7.74% | -2.90% |
| 2025-06-23 | 0.868717 | 8.89 | 1.76 | 0.92 | 6.41% | 3.34% | 5.22% | -2.94% |
| 2025-06-22 | 0.867945 | 0.31 | 1.88 | 0.32 | 6.85% | 1.17% | 4.17% | -2.96% |
| 2025-06-21 | 0.867918 | 0.75 | 1.88 | 0.32 | 6.85% | 1.17% | 3.17% | -2.96% |
| 2025-06-20 | 0.867853 | -6.75 | 1.87 | 0.29 | 6.83% | 1.05% | 3.35% | -2.96% |
| 2025-06-19 | 0.868439 | 0.58 | 0.64 | 1.15 | 2.31% | 4.18% | 4.52% | -2.95% |
| 2025-06-18 | 0.868389 | 12.81 | 2.99 | 2.01 | 10.90% | 7.34% | 5.06% | -2.96% |
| 2025-06-17 | 0.867278 | -4.30 | 0.50 | 1.57 | 1.80% | 5.74% | 2.97% | -2.98% |
| 2025-06-16 | 0.867651 | 9.75 | 0.08 | 1.74 | 0.28% | 6.36% | 3.54% | -2.98% |
| 2025-06-15 | 0.866806 | 0.30 | -1.23 | 1.07 | -4.51% | 3.89% | 2.44% | -3.00% |
| 2025-06-14 | 0.86678 | 0.73 | -1.23 | 1.10 | -4.51% | 4.00% | 2.48% | -3.00% |
| 2025-06-13 | 0.866717 | -15.40 | -1.29 | 1.07 | -4.72% | 3.90% | 2.14% | -3.00% |
| 2025-06-12 | 0.868054 | 17.03 | 1.66 | 2.24 | 6.04% | 8.18% | 4.98% | -2.97% |
| 2025-06-11 | 0.866578 | -4.61 | 1.03 | 3.71 | 3.77% | 13.54% | 3.32% | -3.01% |
| 2025-06-10 | 0.866978 | -7.23 | 2.65 | 2.14 | 9.68% | 7.79% | 4.24% | -3.00% |
| 2025-06-09 | 0.867605 | 0.56 | 3.40 | 2.33 | 12.43% | 8.50% | 5.21% | -2.99% |
| 2025-06-08 | 0.867556 | 0.30 | 3.37 | 2.06 | 12.30% | 7.49% | 5.18% | -2.99% |
| 2025-06-07 | 0.86753 | 0.31 | 3.43 | 2.09 | 12.53% | 7.60% | 5.66% | -3.00% |
| 2025-06-06 | 0.867503 | 5.22 | 3.43 | 2.09 | 12.53% | 7.60% | 5.64% | -3.00% |
| 2025-06-05 | 0.86705 | 12.68 | 2.82 | 1.15 | 10.30% | 4.18% | 6.12% | -3.01% |
| 2025-06-04 | 0.865952 | 6.70 | 6.38 | 0.40 | 23.30% | 1.44% | 5.16% | -3.04% |
| 2025-06-03 | 0.865372 | -1.95 | 1.63 | 0.13 | 5.89% | 0.44% | 4.43% | -3.05% |
| 2025-06-02 | 0.865541 | 0.31 | 1.26 | 0.63 | 4.55% | 2.26% | 4.71% | -3.05% |
| 2025-06-01 | 0.865514 | 0.73 | 0.75 | 0.30 | 2.67% | 1.05% | 4.71% | -3.05% |
| 2025-05-31 | 0.865451 | 0.31 | 0.75 | 0.27 | 2.67% | 0.95% | 4.71% | -3.06% |
| 2025-05-30 | 0.865424 | 0.97 | 0.75 | 0.30 | 2.67% | 1.05% | 4.71% | -3.06% |
| 2025-05-29 | 0.86534 | 37.58 | -0.51 | 0.28 | -1.93% | 0.98% | 3.78% | -3.06% |
| 2025-05-28 | 0.8621 | -26.56 | -5.57 | -2.56 | -20.32% | -9.33% | -0.45% | -3.14% |
| 2025-05-27 | 0.864396 | -4.52 | -1.37 | -0.10 | -5.01% | -0.37% | 3.00% | -3.09% |
| 2025-05-26 | 0.864787 | -3.28 | -0.01 | 0.47 | -0.04% | 1.71% | 3.54% | -3.08% |
| 2025-05-25 | 0.865071 | 0.73 | -0.15 | 0.91 | -0.56% | 3.33% | 4.03% | -3.08% |
| 2025-05-24 | 0.865008 | 0.31 | -0.21 | 0.91 | -0.78% | 3.33% | 3.73% | -3.08% |
| 2025-05-23 | 0.864981 | -7.86 | -0.15 | 0.91 | -0.56% | 3.33% | 4.09% | -3.08% |
| 2025-05-22 | 0.865661 | 2.17 | 1.07 | 1.78 | 3.89% | 6.49% | 4.92% | -3.07% |
| 2025-05-21 | 0.865473 | 2.84 | 0.46 | 1.63 | 1.66% | 5.97% | 5.04% | -3.07% |
| 2025-05-20 | 0.865227 | 5.02 | 1.17 | 2.08 | 4.28% | 7.60% | 4.33% | -3.08% |
| 2025-05-19 | 0.864793 | -4.29 | 0.95 | 2.07 | 3.45% | 7.56% | 3.80% | -3.09% |
| 2025-05-18 | 0.865164 | 0.31 | 1.98 | 2.43 | 7.22% | 8.87% | 4.37% | -3.09% |
| 2025-05-17 | 0.865137 | 0.73 | 2.04 | 2.43 | 7.44% | 8.87% | 4.99% | -3.09% |
| 2025-05-16 | 0.865074 | 0.67 | 1.98 | 2.40 | 7.22% | 8.77% | 5.25% | -3.09% |
| 2025-05-15 | 0.865016 | -2.09 | 2.49 | 2.40 | 9.09% | 8.79% | 5.48% | -3.10% |
| 2025-05-14 | 0.865197 | 7.85 | 2.81 | 2.58 | 10.27% | 9.41% | 6.58% | -3.09% |
| 2025-05-13 | 0.864518 | 3.44 | 2.99 | 1.54 | 10.92% | 5.62% | 6.54% | -3.11% |
| 2025-05-12 | 0.864221 | 2.93 | 3.19 | 1.49 | 11.66% | 5.44% | 6.16% | -3.12% |
| 2025-05-11 | 0.863968 | 0.74 | 2.88 | 1.41 | 10.51% | 5.14% | 5.84% | -3.13% |
| 2025-05-10 | 0.863904 | 0.31 | 2.82 | 1.35 | 10.29% | 4.92% | 6.33% | -3.13% |
| 2025-05-09 | 0.863877 | 4.24 | 2.82 | 1.38 | 10.29% | 5.03% | 6.02% | -3.13% |
| 2025-05-08 | 0.863511 | 0.16 | 2.32 | 0.95 | 8.47% | 3.46% | 5.02% | -3.15% |
| 2025-05-07 | 0.863497 | 9.11 | 2.34 | 1.17 | 8.55% | 4.27% | 5.86% | -3.15% |
| 2025-05-06 | 0.862711 | 4.85 | 0.08 | 0.45 | 0.31% | 1.63% | -0.26% | -3.17% |
| 2025-05-05 | 0.862293 | 0.73 | -0.21 | 0.32 | -0.78% | 1.18% | -0.81% | -3.18% |
| 2025-05-04 | 0.86223 | 0.32 | -0.06 | 0.06 | -0.22% | 0.21% | -0.86% | -3.18% |
| 2025-05-03 | 0.862202 | 0.31 | -0.12 | 0.09 | -0.45% | 0.32% | -0.82% | -3.19% |
| 2025-05-02 | 0.862175 | 0.74 | -0.06 | 0.09 | -0.23% | 0.32% | -1.04% | -3.19% |
| 2025-05-01 | 0.862111 | 0.31 | -0.42 | 0.42 | -1.55% | 1.54% | -0.14% | -3.19% |
| 2025-04-30 | 0.862084 | -6.68 | 0.00 | 0.60 | 0.00% | 2.19% | 0.22% | -3.19% |
| 2025-04-29 | 0.86266 | 2.76 | 0.81 | 1.26 | 2.95% | 4.62% | 0.70% | -3.18% |
| 2025-04-28 | 0.862422 | 1.80 | 0.86 | 1.56 | 3.13% | 5.69% | 0.40% | -3.19% |
| 2025-04-27 | 0.862267 | -0.12 | 0.18 | 1.97 | 0.64% | 7.19% | 0.27% | -3.20% |
| 2025-04-26 | 0.862277 | 0.74 | 0.30 | 2.00 | 1.09% | 7.30% | -0.12% | -3.20% |
| 2025-04-25 | 0.862213 | -1.79 | 0.24 | 1.97 | 0.86% | 7.19% | -0.04% | -3.20% |
| 2025-04-24 | 0.862367 | 3.28 | 1.27 | 2.44 | 4.64% | 8.90% | 0.30% | -3.20% |
| 2025-04-23 | 0.862084 | -1.03 | 1.20 | 2.04 | 4.38% | 7.47% | -0.39% | -3.21% |
| 2025-04-22 | 0.862173 | 3.12 | 1.72 | 1.84 | 6.29% | 6.71% | 1.06% | -3.21% |
| 2025-04-21 | 0.861904 | -2.98 | 2.26 | 2.11 | 8.25% | 7.72% | 0.72% | -3.22% |
| 2025-04-20 | 0.862161 | 0.74 | 3.76 | -0.60 | 13.73% | -2.22% | 1.17% | -3.21% |
| 2025-04-19 | 0.862097 | 0.31 | 3.70 | -0.63 | 13.50% | -2.34% | -1.05% | -3.22% |
| 2025-04-18 | 0.86207 | 5.44 | 3.70 | -0.63 | 13.51% | -2.34% | -1.42% | -3.22% |
| 2025-04-17 | 0.861601 | 2.80 | 3.60 | -0.97 | 13.15% | -3.56% | -1.78% | -3.23% |
| 2025-04-16 | 0.86136 | 2.62 | 2.89 | -1.28 | 10.55% | -4.70% | -2.12% | -3.24% |
| 2025-04-15 | 0.861134 | 6.87 | 1.95 | -0.89 | 7.11% | -3.26% | -2.28% | -3.25% |
| 2025-04-14 | 0.860543 | 7.51 | 1.97 | -1.14 | 7.18% | -4.20% | -3.03% | -3.26% |
| 2025-04-13 | 0.859897 | 0.31 | -4.96 | -1.87 | -18.13% | -6.85% | -3.90% | -3.28% |
| 2025-04-12 | 0.85987 | 0.33 | -4.96 | -1.87 | -18.13% | -6.85% | -1.21% | -3.28% |
| 2025-04-11 | 0.859842 | 4.76 | -4.96 | -1.84 | -18.14% | -6.75% | -3.30% | -3.29% |
| 2025-04-10 | 0.859433 | -2.19 | -5.54 | -2.43 | -20.23% | -8.86% | -5.34% | -3.30% |
| 2025-04-09 | 0.859621 | -3.95 | -5.45 | -2.17 | -19.90% | -7.93% | -6.02% | -3.30% |
| 2025-04-08 | 0.859961 | 6.99 | -3.72 | -1.82 | -13.61% | -6.64% | -6.16% | -3.29% |
| 2025-04-07 | 0.85936 | -40.99 | -4.25 | -2.48 | -15.55% | -9.08% | -6.92% | -3.31% |
| 2025-04-06 | 0.862897 | 0.31 | 1.22 | 1.22 | 4.45% | 4.47% | -1.90% | -3.22% |
| 2025-04-05 | 0.86287 | 0.31 | 1.22 | 1.22 | 4.44% | 4.47% | -1.16% | -3.23% |
| 2025-04-04 | 0.862843 | 0.73 | 1.28 | 1.25 | 4.66% | 4.58% | -0.70% | -3.23% |
| 2025-04-03 | 0.86278 | -1.56 | 0.69 | -0.05 | 2.52% | -0.18% | 1.90% | -3.23% |
| 2025-04-02 | 0.862915 | 8.17 | 1.11 | -0.13 | 4.06% | -0.49% | 3.21% | -3.23% |
| 2025-04-01 | 0.862211 | 3.25 | 0.09 | -0.54 | 0.33% | -1.98% | 1.77% | -3.25% |
| 2025-03-31 | 0.861931 | -2.68 | -0.71 | -0.77 | -2.61% | -2.81% | 1.41% | -3.26% |
| 2025-03-30 | 0.862162 | 0.30 | 1.23 | -0.49 | 4.49% | -1.79% | 1.82% | -3.26% |
| 2025-03-29 | 0.862136 | 0.73 | 1.23 | -0.46 | 4.50% | -1.68% | -2.11% | -3.26% |
| 2025-03-28 | 0.862073 | -3.37 | 1.23 | -0.49 | 4.49% | -1.79% | -2.93% | -3.26% |
| 2025-03-27 | 0.862364 | 1.39 | -0.79 | 1.36 | -2.88% | 4.95% | -1.61% | -3.26% |
| 2025-03-26 | 0.862244 | 1.01 | -1.37 | 0.06 | -5.03% | 0.20% | -3.22% | -3.26% |
| 2025-03-25 | 0.862157 | -2.38 | -1.17 | -0.88 | -4.28% | -3.22% | -4.97% | -3.27% |
| 2025-03-24 | 0.862362 | 10.94 | -0.82 | -1.27 | -3.01% | -4.63% | -4.65% | -3.26% |
| 2025-03-23 | 0.86142 | 0.31 | -2.21 | -2.41 | -8.06% | -8.80% | -5.93% | -3.29% |
| 2025-03-22 | 0.861393 | 0.72 | -2.15 | -2.38 | -7.85% | -8.69% | -6.85% | -3.29% |
| 2025-03-21 | 0.861331 | -17.49 | -2.21 | -2.41 | -8.06% | -8.80% | -7.11% | -3.30% |
| 2025-03-20 | 0.86284 | -2.73 | 3.50 | -0.70 | 12.79% | -2.58% | -5.28% | -3.26% |
| 2025-03-19 | 0.863076 | 2.45 | 1.49 | -0.21 | 5.44% | -0.79% | -4.39% | -3.26% |
| 2025-03-18 | 0.862865 | 0.06 | -0.58 | 1.19 | -2.16% | 4.33% | -5.24% | -3.27% |
| 2025-03-17 | 0.86286 | 1.24 | -1.71 | 1.84 | -6.26% | 6.72% | -5.16% | -3.27% |
| 2025-03-16 | 0.862753 | 0.72 | -2.61 | 1.49 | -9.55% | 5.43% | -5.28% | -3.27% |
| 2025-03-15 | 0.862691 | 0.30 | -2.61 | 1.46 | -9.55% | 5.32% | -4.85% | -3.28% |
| 2025-03-14 | 0.862665 | 22.49 | -2.61 | 1.49 | -9.55% | 5.43% | -5.10% | -3.28% |
| 2025-03-13 | 0.860729 | -16.79 | -4.91 | -2.40 | -17.90% | -8.77% | -8.25% | -3.33% |
| 2025-03-12 | 0.862177 | -12.11 | -1.92 | -1.63 | -7.01% | -5.96% | -6.49% | -3.29% |
| 2025-03-11 | 0.863222 | -7.81 | 2.96 | -0.23 | 10.82% | -0.87% | -4.59% | -3.27% |
| 2025-03-10 | 0.863897 | -5.08 | 5.40 | -0.52 | 19.71% | -1.91% | -3.56% | -3.26% |
| 2025-03-09 | 0.864336 | 0.72 | 5.60 | -1.11 | 20.45% | -4.09% | -2.91% | -3.25% |
| 2025-03-08 | 0.864274 | 0.30 | 5.54 | -1.14 | 20.23% | -4.20% | -0.76% | -3.25% |
| 2025-03-07 | 0.864248 | 6.41 | 5.60 | -1.14 | 20.45% | -4.20% | 1.75% | -3.26% |
| 2025-03-06 | 0.863694 | 4.12 | 0.11 | -2.12 | 0.36% | -7.75% | 3.02% | -3.27% |
| 2025-03-05 | 0.863338 | 22.09 | -1.34 | -2.52 | -4.92% | -9.20% | 2.55% | -3.28% |
| 2025-03-04 | 0.861435 | 9.20 | -3.43 | -4.27 | -12.53% | -15.55% | -0.10% | -3.33% |
| 2025-03-03 | 0.860643 | -3.68 | -6.43 | -4.59 | -23.44% | -16.73% | -1.18% | -3.35% |
| 2025-03-02 | 0.86096 | 0.30 | -7.82 | -4.66 | -28.52% | -16.96% | -0.65% | -3.35% |
| 2025-03-01 | 0.860934 | 0.72 | -7.83 | -4.63 | -28.52% | -16.86% | -0.65% | -3.35% |
| 2025-02-28 | 0.860872 | -31.99 | -7.88 | -4.66 | -28.73% | -16.97% | -0.70% | -3.35% |
| 2025-02-27 | 0.863635 | -6.01 | -4.35 | -2.07 | -15.85% | -7.56% | 3.24% | -3.29% |
| 2025-02-26 | 0.864154 | 7.46 | -3.70 | -1.76 | -13.49% | -6.44% | 4.01% | -3.28% |
| 2025-02-25 | 0.86351 | -11.79 | -5.11 | -2.55 | -18.61% | -9.31% | 0.06% | -3.29% |
| 2025-02-24 | 0.864529 | -13.47 | -2.76 | -1.87 | -10.08% | -6.84% | 1.58% | -3.27% |
| 2025-02-23 | 0.865695 | 0.30 | -1.49 | -0.66 | -5.43% | -2.40% | 3.26% | -3.25% |
| 2025-02-22 | 0.865669 | 0.31 | -1.43 | -0.63 | -5.22% | -2.30% | 5.23% | -3.25% |
| 2025-02-21 | 0.865642 | -7.23 | -1.43 | -0.63 | -5.23% | -2.30% | 4.17% | -3.25% |
| 2025-02-20 | 0.866268 | -1.48 | 0.20 | 1.20 | 0.73% | 4.39% | 4.79% | -3.24% |
| 2025-02-19 | 0.866396 | -2.39 | 0.17 | 2.81 | 0.62% | 10.25% | 6.89% | -3.24% |
| 2025-02-18 | 0.866603 | 4.62 | -0.00 | 4.18 | -0.02% | 15.27% | 8.75% | -3.24% |
| 2025-02-17 | 0.866203 | -4.56 | -0.99 | 3.87 | -3.60% | 14.14% | 8.23% | -3.25% |
| 2025-02-16 | 0.866598 | 0.70 | 0.17 | 4.21 | 0.63% | 15.41% | 8.82% | -3.24% |
| 2025-02-15 | 0.866537 | 0.30 | 0.17 | 4.19 | 0.63% | 15.31% | 9.43% | -3.24% |
| 2025-02-14 | 0.866511 | 4.20 | 0.17 | 4.21 | 0.63% | 15.41% | 9.78% | -3.25% |
| 2025-02-13 | 0.866147 | -1.69 | 2.20 | 3.94 | 8.04% | 14.39% | 7.96% | -3.26% |
| 2025-02-12 | 0.866293 | -3.61 | 5.44 | 4.08 | 19.87% | 14.91% | 12.46% | -3.26% |
| 2025-02-11 | 0.866606 | -2.26 | 8.36 | 4.36 | 30.56% | 15.94% | 12.63% | -3.25% |
| 2025-02-10 | 0.866802 | 3.57 | 8.72 | 4.54 | 31.90% | 16.61% | 12.95% | -3.25% |
| 2025-02-09 | 0.866493 | 0.70 | 8.25 | 2.50 | 30.19% | 9.14% | 12.60% | -3.26% |
| 2025-02-08 | 0.866432 | 0.30 | 8.20 | 2.51 | 29.98% | 9.14% | 11.10% | -3.26% |
| 2025-02-07 | 0.866406 | 18.42 | 8.26 | 2.51 | 30.19% | 9.14% | 13.61% | -3.26% |
| 2025-02-06 | 0.864813 | 20.96 | 5.67 | 2.36 | 20.71% | 8.61% | 11.20% | -3.30% |
| 2025-02-05 | 0.863004 | 16.80 | 2.72 | 0.27 | 9.92% | 0.96% | 10.97% | -3.35% |
| 2025-02-04 | 0.861557 | 0.30 | 0.36 | -1.09 | 1.31% | -3.97% | 9.81% | -3.39% |
| 2025-02-03 | 0.861531 | 0.30 | 0.36 | 0.02 | 1.31% | 0.05% | 9.81% | -3.39% |
| 2025-02-02 | 0.861505 | 0.30 | -3.25 | 0.91 | -11.85% | 3.31% | 9.81% | -3.39% |
| 2025-02-01 | 0.861479 | 0.71 | -3.19 | 0.91 | -11.64% | 3.31% | 5.99% | -3.40% |
| 2025-01-31 | 0.861418 | 0.30 | -3.25 | 0.88 | -11.85% | 3.21% | 2.12% | -3.40% |
| 2025-01-30 | 0.861392 | 0.30 | -0.95 | 1.27 | -3.48% | 4.61% | 2.12% | -3.40% |
| 2025-01-29 | 0.861366 | 0.30 | -2.18 | 1.47 | -7.98% | 5.36% | -2.79% | -3.41% |
| 2025-01-28 | 0.86134 | 0.30 | -2.53 | 0.69 | -9.26% | 2.50% | -1.47% | -3.41% |
| 2025-01-27 | 0.861314 | -24.93 | -0.32 | 3.17 | -1.22% | 11.57% | -1.47% | -3.41% |
| 2025-01-26 | 0.863467 | 0.71 | 5.07 | 4.80 | 18.51% | 17.53% | 1.60% | -3.36% |
| 2025-01-25 | 0.863406 | 0.30 | 5.01 | 4.77 | 18.30% | 17.43% | 0.35% | -3.37% |
| 2025-01-24 | 0.86338 | 16.39 | 5.01 | 4.80 | 18.30% | 17.53% | 2.12% | -3.37% |
| 2025-01-23 | 0.861967 | -8.33 | 3.48 | 2.80 | 12.70% | 10.23% | -2.16% | -3.41% |
| 2025-01-22 | 0.862686 | -2.16 | 5.12 | 4.88 | 18.72% | 17.85% | 0.74% | -3.39% |
| 2025-01-21 | 0.862872 | 15.75 | 3.91 | 4.95 | 14.28% | 18.10% | -3.08% | -3.39% |
| 2025-01-20 | 0.861515 | 12.82 | 6.67 | 5.18 | 24.35% | 18.96% | -4.90% | -3.42% |
| 2025-01-19 | 0.860412 | 0.30 | 4.52 | 4.79 | 16.49% | 17.52% | -6.42% | -3.45% |
| 2025-01-18 | 0.860386 | 0.30 | 4.52 | 4.79 | 16.49% | 17.52% | -4.38% | -3.46% |
| 2025-01-17 | 0.86036 | 5.68 | 4.58 | 4.79 | 16.71% | 17.52% | -4.30% | -3.46% |
| 2025-01-16 | 0.859872 | 3.16 | 2.13 | 2.18 | 7.74% | 7.94% | -4.28% | -3.47% |
| 2025-01-15 | 0.8596 | -10.63 | 4.64 | -0.25 | 16.91% | -0.97% | -8.37% | -3.48% |
| 2025-01-14 | 0.860515 | 35.04 | 5.99 | 0.53 | 21.85% | 1.89% | -7.04% | -3.46% |
| 2025-01-13 | 0.85751 | -2.20 | 3.70 | -4.83 | 13.50% | -17.62% | -11.23% | -3.54% |
| 2025-01-12 | 0.857699 | 0.30 | 5.06 | -3.88 | 18.49% | -14.17% | -10.88% | -3.54% |
| 2025-01-11 | 0.857673 | 0.71 | 5.06 | -3.88 | 18.49% | -14.17% | -13.18% | -3.54% |
| 2025-01-10 | 0.857612 | -11.48 | 5.01 | -3.90 | 18.28% | -14.27% | -11.57% | -3.55% |
| 2025-01-09 | 0.858598 | 20.74 | 2.24 | -3.77 | 8.14% | -13.77% | -9.42% | -3.52% |
| 2025-01-08 | 0.856821 | -1.20 | -5.14 | -4.19 | -18.79% | -15.29% | -10.00% | -3.57% |
| 2025-01-07 | 0.856924 | 19.05 | -4.92 | -5.44 | -18.00% | -19.85% | -10.70% | -3.57% |
| 2025-01-06 | 0.855295 | 7.34 | -13.36 | -5.70 | -48.63% | -20.77% | -12.91% | -3.61% |
| 2025-01-05 | 0.854668 | 0.30 | -12.82 | -8.61 | -46.66% | -31.32% | -13.75% | -3.63% |
| 2025-01-04 | 0.854642 | 0.30 | -12.82 | -8.59 | -46.66% | -31.22% | -13.15% | -3.63% |
| 2025-01-03 | 0.854616 | -30.84 | -12.82 | -8.58 | -46.66% | -31.22% | -11.91% | -3.64% |
| 2025-01-02 | 0.85726 | -30.92 | -9.77 | -5.16 | -35.62% | -18.82% | -10.07% | -3.57% |
| 2025-01-01 | 0.859919 | 0.30 | -3.23 | -2.88 | -11.84% | -10.56% | -5.42% | -3.51% |
| 2024-12-31 | 0.859893 | -40.00 | -5.96 | -2.48 | -21.78% | -9.10% | -1.91% | -3.51% |
| 2024-12-30 | 0.863346 | 11.14 | 1.97 | -1.81 | 7.15% | -6.64% | 3.00% | -3.43% |
| 2024-12-29 | 0.862385 | 0.30 | -4.41 | -2.58 | -16.13% | -9.45% | 1.73% | -3.45% |
| 2024-12-28 | 0.862359 | 0.30 | -4.36 | -2.58 | -15.93% | -9.45% | 4.36% | -3.46% |
| 2024-12-27 | 0.862333 | -9.53 | -4.35 | -2.55 | -15.92% | -9.35% | 4.32% | -3.46% |
| 2024-12-26 | 0.863156 | 14.85 | -0.54 | -3.21 | -2.04% | -11.75% | 8.54% | -3.44% |
| 2024-12-25 | 0.861876 | -18.81 | -2.53 | -3.27 | -9.29% | -11.95% | 5.95% | -3.48% |
| 2024-12-24 | 0.8635 | 15.51 | 1.00 | -1.47 | 3.60% | -5.41% | 10.55% | -3.44% |
| 2024-12-23 | 0.862163 | -33.50 | -5.59 | -1.45 | -20.41% | -5.31% | 8.69% | -3.47% |
| 2024-12-22 | 0.865061 | 0.69 | -0.75 | 0.45 | -2.78% | 1.62% | 12.89% | -3.40% |
| 2024-12-21 | 0.865001 | 0.31 | -0.81 | 0.45 | -2.98% | 1.62% | 8.88% | -3.41% |
| 2024-12-20 | 0.864974 | 17.15 | -0.75 | 0.45 | -2.78% | 1.61% | 7.74% | -3.41% |
| 2024-12-19 | 0.863493 | 0.90 | -5.88 | -0.40 | -21.47% | -1.47% | 9.38% | -3.45% |
| 2024-12-18 | 0.863415 | 5.92 | -4.00 | 0.30 | -14.63% | 1.07% | 11.41% | -3.45% |
| 2024-12-17 | 0.862904 | -30.58 | -3.94 | -1.24 | -14.41% | -4.55% | 5.40% | -3.47% |
| 2024-12-16 | 0.865551 | 0.34 | 2.69 | 1.48 | 9.82% | 5.39% | 9.18% | -3.41% |
| 2024-12-15 | 0.865522 | 0.30 | 1.65 | 3.55 | 6.01% | 12.94% | 9.23% | -3.41% |
| 2024-12-14 | 0.865496 | 0.69 | 1.71 | 3.55 | 6.22% | 12.94% | 7.87% | -3.41% |
| 2024-12-13 | 0.865436 | -18.76 | 1.65 | 3.55 | 6.01% | 12.95% | 2.64% | -3.42% |
| 2024-12-12 | 0.867063 | 14.07 | 5.09 | 6.45 | 18.61% | 23.62% | 5.16% | -3.38% |
| 2024-12-11 | 0.865845 | 6.34 | 4.60 | 5.44 | 16.82% | 19.92% | -0.43% | -3.41% |
| 2024-12-10 | 0.865296 | 15.88 | 1.46 | 6.77 | 5.32% | 24.81% | 3.35% | -3.43% |
| 2024-12-09 | 0.863924 | -6.95 | 0.27 | 5.19 | 0.96% | 18.96% | 1.45% | -3.46% |
| 2024-12-08 | 0.864525 | 0.69 | 5.44 | 7.03 | 19.85% | 25.73% | 2.34% | -3.45% |
| 2024-12-07 | 0.864465 | 0.30 | 5.38 | 7.00 | 19.65% | 25.63% | 1.27% | -3.45% |
| 2024-12-06 | 0.864439 | 5.32 | 5.44 | 7.03 | 19.85% | 25.73% | 2.15% | -3.46% |
| 2024-12-05 | 0.863979 | 10.64 | 7.81 | 4.36 | 28.53% | 15.92% | 3.08% | -3.47% |
| 2024-12-04 | 0.863061 | -15.65 | 6.29 | 2.96 | 22.95% | 10.78% | 4.89% | -3.50% |
| 2024-12-03 | 0.864414 | 7.51 | 12.09 | 6.26 | 44.25% | 22.89% | 7.16% | -3.47% |
| 2024-12-02 | 0.863765 | 29.25 | 10.11 | 6.97 | 36.96% | 25.51% | 6.28% | -3.48% |
| 2024-12-01 | 0.861246 | 0.30 | 8.61 | 1.81 | 31.49% | 6.54% | 2.80% | -3.55% |
| 2024-11-30 | 0.86122 | 0.70 | 8.61 | 1.81 | 31.49% | 6.54% | 1.54% | -3.55% |
| 2024-11-29 | 0.86116 | 21.91 | 8.61 | 1.81 | 31.49% | 6.54% | 2.85% | -3.56% |
| 2024-11-28 | 0.859277 | -0.02 | 0.91 | -0.53 | 3.28% | -1.99% | 0.01% | -3.61% |
| 2024-11-27 | 0.859279 | 24.96 | -0.36 | -3.53 | -1.38% | -12.93% | -2.64% | -3.61% |
| 2024-11-26 | 0.85714 | -6.35 | 0.43 | -5.18 | 1.52% | -18.91% | -5.46% | -3.67% |
| 2024-11-25 | 0.857685 | 18.80 | 3.84 | -6.99 | 13.95% | -25.48% | -4.61% | -3.66% |
| 2024-11-24 | 0.856076 | 0.30 | -4.99 | -5.66 | -18.31% | -20.68% | -6.85% | -3.70% |
| 2024-11-23 | 0.85605 | 0.70 | -4.99 | -5.66 | -18.31% | -20.68% | -4.65% | -3.71% |
| 2024-11-22 | 0.85599 | -31.98 | -4.99 | -5.69 | -18.31% | -20.78% | -3.92% | -3.71% |
| 2024-11-21 | 0.858736 | -8.96 | -1.97 | -3.98 | -7.27% | -14.58% | -0.84% | -3.64% |
| 2024-11-20 | 0.859506 | 30.53 | -6.69 | -2.80 | -24.50% | -10.29% | -0.18% | -3.62% |
| 2024-11-19 | 0.85689 | 17.47 | -10.78 | -4.05 | -39.32% | -14.84% | -1.85% | -3.69% |
| 2024-11-18 | 0.855396 | -43.02 | -17.81 | -3.48 | -64.74% | -12.77% | -3.93% | -3.74% |
| 2024-11-17 | 0.859092 | 0.30 | -6.32 | -0.20 | -23.14% | -0.81% | 1.39% | -3.64% |
| 2024-11-16 | 0.859066 | 0.70 | -6.32 | -0.20 | -23.14% | -0.81% | 4.53% | -3.65% |
| 2024-11-15 | 0.859006 | -10.80 | -6.38 | -0.20 | -23.34% | -0.80% | 3.85% | -3.65% |
| 2024-11-14 | 0.859935 | -42.01 | -5.99 | -0.14 | -21.93% | -0.59% | 8.78% | -3.63% |
| 2024-11-13 | 0.863563 | 1.88 | 1.10 | 3.68 | 3.94% | 13.41% | 11.79% | -3.54% |
| 2024-11-12 | 0.863401 | -31.74 | 2.68 | 3.44 | 9.72% | 12.53% | 17.38% | -3.54% |
| 2024-11-11 | 0.86615 | 37.42 | 10.85 | 4.15 | 39.70% | 15.15% | 21.35% | -3.47% |
| 2024-11-10 | 0.862921 | 0.30 | 5.92 | 1.59 | 21.62% | 5.80% | 17.05% | -3.56% |
| 2024-11-09 | 0.862895 | 0.31 | 5.92 | 1.62 | 21.62% | 5.90% | 13.82% | -3.56% |
| 2024-11-08 | 0.862868 | -8.09 | 5.97 | 1.62 | 21.83% | 5.90% | 12.46% | -3.57% |
| 2024-11-07 | 0.863567 | 7.60 | 5.71 | 3.52 | 20.84% | 12.85% | -2.99% | -3.55% |
| 2024-11-06 | 0.862911 | 12.95 | 6.26 | 3.46 | 22.86% | 12.62% | 7.78% | -3.57% |
| 2024-11-05 | 0.861795 | 25.48 | 4.19 | 2.05 | 15.31% | 7.48% | 6.28% | -3.60% |
| 2024-11-04 | 0.859605 | 2.87 | -2.55 | -0.02 | -9.33% | -0.08% | 3.21% | -3.66% |
| 2024-11-03 | 0.859358 | 0.30 | -2.73 | 0.97 | -9.98% | 3.53% | 2.90% | -3.67% |
| 2024-11-02 | 0.859332 | 0.71 | -2.68 | 0.97 | -9.79% | 3.53% | 2.90% | -3.68% |
| 2024-11-01 | 0.859271 | -9.98 | -2.74 | 0.97 | -9.99% | 3.52% | 2.85% | -3.68% |
| 2024-10-31 | 0.860129 | 11.45 | 1.33 | 3.55 | 4.84% | 12.95% | 4.15% | -3.66% |
| 2024-10-30 | 0.859145 | -1.48 | 0.66 | 2.38 | 2.37% | 8.68% | 2.79% | -3.69% |
| 2024-10-29 | 0.859272 | -21.76 | -0.09 | 4.59 | -0.34% | 16.79% | 16.06% | -3.69% |
| 2024-10-28 | 0.861146 | 1.63 | 2.52 | 4.90 | 9.18% | 17.90% | 17.67% | -3.64% |
| 2024-10-27 | 0.861006 | 0.67 | 4.68 | 8.17 | 17.07% | 29.91% | 17.51% | -3.65% |
| 2024-10-26 | 0.860948 | 0.31 | 4.62 | 8.14 | 16.88% | 29.82% | 23.10% | -3.65% |
| 2024-10-25 | 0.860921 | 18.50 | 4.67 | 8.30 | 17.07% | 30.41% | 28.42% | -3.65% |
| 2024-10-24 | 0.859331 | 6.72 | 5.76 | 5.13 | 21.03% | 18.73% | 27.25% | -3.70% |
| 2024-10-23 | 0.858754 | -6.68 | 4.11 | 3.89 | 14.99% | 14.15% | 30.55% | -3.72% |
| 2024-10-22 | 0.859328 | -3.55 | 9.27 | -5.19 | 33.91% | -19.18% | 32.29% | -3.70% |
| 2024-10-21 | 0.859633 | 16.74 | 7.28 | 1.95 | 26.57% | 6.71% | 32.77% | -3.70% |
| 2024-10-20 | 0.858196 | 0.30 | 11.66 | 0.80 | 42.62% | 2.51% | 30.72% | -3.74% |
| 2024-10-19 | 0.85817 | 0.68 | 11.66 | 0.80 | 42.62% | 2.51% | 30.82% | -3.74% |
| 2024-10-18 | 0.858112 | 26.09 | 11.93 | 0.78 | 43.61% | 2.42% | 30.75% | -3.75% |
| 2024-10-17 | 0.855879 | -4.83 | 4.50 | -1.06 | 16.35% | -4.29% | 28.02% | -3.81% |
| 2024-10-16 | 0.856293 | 29.49 | 3.66 | -0.70 | 13.28% | -2.96% | 28.66% | -3.80% |
| 2024-10-15 | 0.853775 | -17.54 | -19.66 | -2.76 | -71.81% | -10.44% | 25.08% | -3.87% |
| 2024-10-14 | 0.855275 | 47.41 | -3.37 | -1.48 | -13.08% | -5.80% | 27.30% | -3.83% |
| 2024-10-13 | 0.851239 | 0.32 | -10.05 | 2.80 | -37.28% | 9.72% | 21.56% | -3.94% |
| 2024-10-12 | 0.851212 | 2.56 | -10.05 | 2.15 | -37.29% | 7.36% | 20.87% | -3.95% |
| 2024-10-11 | 0.850994 | -25.89 | -10.37 | 1.99 | -38.46% | 6.77% | 19.17% | -3.96% |
| 2024-10-10 | 0.853203 | -10.71 | -6.63 | 7.13 | -24.86% | 25.61% | 22.49% | -3.90% |
| 2024-10-09 | 0.854118 | -133.76 | -5.06 | 10.98 | -19.14% | 39.82% | 24.11% | -3.88% |
| 2024-10-08 | 0.865698 | 96.47 | 14.15 | 21.18 | 51.64% | 78.14% | 40.01% | -3.57% |
| 2024-10-07 | 0.857426 | 0.66 | 0.41 | 16.67 | 1.48% | 61.33% | 28.04% | -3.80% |
| 2024-10-06 | 0.857369 | 0.30 | 15.65 | 17.14 | 57.14% | 63.09% | 28.04% | -3.80% |
| 2024-10-05 | 0.857343 | 0.30 | 14.36 | 17.14 | 52.38% | 63.09% | 25.43% | -3.80% |
| 2024-10-04 | 0.857317 | 0.30 | 14.36 | 17.14 | 52.38% | 63.10% | 25.08% | -3.81% |
| 2024-10-03 | 0.857291 | 0.30 | 20.89 | 17.20 | 76.44% | 63.31% | 24.09% | -3.81% |
| 2024-10-02 | 0.857265 | 0.66 | 27.02 | 17.18 | 99.14% | 63.24% | 24.56% | -3.81% |
| 2024-10-01 | 0.857208 | 0.30 | 28.22 | 17.43 | 103.60% | 64.18% | 21.95% | -3.82% |
| 2024-09-30 | 0.857182 | 107.37 | 32.93 | 17.43 | 121.13% | 64.18% | 21.96% | -3.82% |
| 2024-09-29 | 0.848076 | -8.73 | 18.63 | 9.81 | 68.29% | 35.98% | 8.88% | -4.07% |
| 2024-09-28 | 0.848817 | 0.31 | 19.92 | 10.46 | 73.07% | 38.38% | 12.60% | -4.05% |
| 2024-09-27 | 0.848791 | 45.99 | 19.92 | 10.51 | 73.08% | 38.58% | 14.16% | -4.06% |
| 2024-09-26 | 0.844905 | 43.21 | 13.51 | 6.85 | 49.45% | 25.07% | 9.54% | -4.16% |
| 2024-09-25 | 0.84127 | 9.07 | 7.34 | 2.96 | 26.84% | 10.81% | 0.11% | -4.26% |
| 2024-09-24 | 0.840508 | 33.27 | 6.64 | 2.38 | 24.27% | 8.68% | 1.18% | -4.29% |
| 2024-09-23 | 0.837721 | 7.28 | 1.93 | 0.17 | 7.06% | 0.62% | -2.82% | -4.36% |
| 2024-09-22 | 0.837112 | 0.31 | 0.99 | -0.87 | 3.63% | -3.19% | -3.62% | -4.38% |
| 2024-09-21 | 0.837086 | 0.32 | 0.99 | -0.87 | 3.63% | -3.19% | -3.05% | -4.39% |
| 2024-09-20 | 0.837059 | 1.09 | 1.10 | -0.85 | 4.02% | -3.10% | -5.22% | -4.39% |
| 2024-09-19 | 0.836968 | 0.07 | 0.19 | -2.40 | 0.69% | -8.76% | -5.91% | -4.40% |
| 2024-09-18 | 0.836962 | 4.16 | -1.42 | -2.59 | -5.19% | -9.44% | -7.77% | -4.40% |
| 2024-09-17 | 0.836614 | 0.31 | -1.88 | -3.43 | -6.88% | -12.51% | -10.35% | -4.41% |
| 2024-09-16 | 0.836588 | 0.69 | -1.59 | -3.16 | -5.81% | -11.53% | -10.35% | -4.42% |
| 2024-09-15 | 0.83653 | 0.31 | -2.74 | -4.66 | -10.00% | -16.98% | -10.40% | -4.42% |
| 2024-09-14 | 0.836504 | 1.08 | -2.74 | -4.66 | -10.00% | -16.98% | -11.25% | -4.43% |
| 2024-09-13 | 0.836414 | -5.31 | -2.80 | -4.69 | -10.20% | -17.08% | -9.45% | -4.43% |
| 2024-09-12 | 0.836858 | -11.20 | -4.99 | -2.77 | -18.20% | -10.10% | -8.99% | -4.42% |
| 2024-09-11 | 0.837796 | 0.92 | -3.76 | -1.04 | -13.71% | -3.81% | -6.46% | -4.40% |
| 2024-09-10 | 0.837719 | 2.35 | -4.98 | -0.52 | -18.17% | -1.91% | -9.24% | -4.41% |
| 2024-09-09 | 0.837522 | -7.35 | -4.73 | -3.11 | -17.26% | -11.38% | -9.49% | -4.42% |
| 2024-09-08 | 0.838138 | 0.31 | -6.58 | -1.31 | -24.00% | -4.82% | -8.56% | -4.40% |
| 2024-09-07 | 0.838112 | 0.69 | -6.58 | -1.31 | -24.00% | -4.82% | -9.31% | -4.41% |
| 2024-09-06 | 0.838054 | -20.66 | -6.59 | -1.31 | -24.01% | -4.82% | -11.33% | -4.41% |
| 2024-09-05 | 0.839789 | -2.56 | -0.55 | 0.52 | -2.02% | 1.86% | -8.52% | -4.37% |
| 2024-09-04 | 0.840004 | -7.66 | 1.68 | -0.55 | 6.10% | -2.06% | -5.69% | -4.36% |
| 2024-09-03 | 0.840648 | 4.09 | 3.95 | -0.33 | 14.39% | -1.25% | -10.07% | -4.35% |
| 2024-09-02 | 0.840304 | -20.31 | -1.49 | -1.72 | -5.51% | -6.30% | -10.54% | -4.36% |
| 2024-09-01 | 0.842014 | 0.31 | 3.96 | -1.49 | 14.43% | -5.49% | -8.06% | -4.32% |
| 2024-08-31 | 0.841988 | 0.69 | 3.96 | -1.49 | 14.43% | -5.49% | -10.98% | -4.32% |
| 2024-08-30 | 0.84193 | 21.62 | 3.96 | -1.52 | 14.43% | -5.59% | -10.18% | -4.33% |
| 2024-08-29 | 0.840114 | 13.00 | 1.58 | -3.55 | 5.74% | -12.96% | -7.93% | -4.38% |
| 2024-08-28 | 0.839023 | 8.22 | -2.78 | -3.33 | -10.20% | -12.18% | -11.29% | -4.41% |
| 2024-08-27 | 0.838334 | -33.99 | -4.61 | -4.03 | -16.84% | -14.70% | -11.63% | -4.44% |
| 2024-08-26 | 0.841193 | 17.89 | -1.94 | -0.90 | -7.09% | -3.32% | -7.47% | -4.36% |
| 2024-08-25 | 0.839691 | 0.31 | -6.95 | -3.76 | -25.34% | -13.71% | -9.60% | -4.41% |
| 2024-08-24 | 0.839665 | 0.69 | -6.95 | -3.76 | -25.34% | -13.71% | -8.53% | -4.41% |
| 2024-08-23 | 0.839607 | 4.96 | -7.01 | -3.79 | -25.54% | -13.81% | -11.00% | -4.42% |
| 2024-08-22 | 0.839191 | -17.56 | -8.68 | -4.56 | -31.62% | -16.62% | -12.28% | -4.43% |
| 2024-08-21 | 0.840667 | -4.57 | -3.89 | -4.46 | -14.18% | -16.23% | -14.90% | -4.39% |
| 2024-08-20 | 0.841051 | -15.28 | -3.45 | -3.94 | -12.60% | -14.37% | -14.83% | -4.39% |
| 2024-08-19 | 0.842338 | -17.22 | 0.13 | -1.36 | 0.45% | -4.99% | -12.97% | -4.35% |
| 2024-08-18 | 0.843791 | 0.31 | -0.57 | -3.26 | -2.09% | -11.92% | -10.87% | -4.32% |
| 2024-08-17 | 0.843765 | 0.31 | -0.57 | -3.27 | -2.09% | -11.94% | -10.99% | -4.32% |
| 2024-08-16 | 0.843739 | -6.77 | -0.57 | -3.27 | -2.09% | -11.96% | -9.27% | -4.32% |
| 2024-08-15 | 0.844311 | 16.03 | -0.44 | -4.49 | -1.62% | -16.41% | -12.43% | -4.31% |
| 2024-08-14 | 0.84296 | -1.53 | -5.02 | -5.11 | -18.33% | -18.65% | -12.41% | -4.35% |
| 2024-08-13 | 0.843089 | 9.77 | -4.43 | -2.13 | -16.18% | -7.82% | -12.64% | -4.35% |
| 2024-08-12 | 0.842266 | -22.07 | -2.85 | -3.88 | -10.43% | -14.21% | -13.79% | -4.38% |
| 2024-08-11 | 0.844129 | 0.31 | -5.95 | -1.92 | -21.75% | -7.08% | -11.07% | -4.33% |
| 2024-08-10 | 0.844103 | 0.31 | -5.96 | -1.91 | -21.79% | -7.04% | -10.40% | -4.33% |
| 2024-08-09 | 0.844077 | -5.88 | -5.98 | -1.92 | -21.84% | -7.07% | -7.36% | -4.34% |
| 2024-08-08 | 0.844574 | -16.08 | -8.55 | -0.84 | -31.20% | -3.14% | -4.83% | -4.33% |
| 2024-08-07 | 0.845934 | 2.61 | -5.20 | -1.11 | -19.04% | -4.10% | 1.90% | -4.29% |
| 2024-08-06 | 0.845713 | 20.84 | 0.18 | -1.70 | 0.54% | -6.26% | -0.42% | -4.30% |
| 2024-08-05 | 0.843954 | -43.78 | -4.92 | -5.99 | -18.03% | -21.86% | -2.89% | -4.35% |
| 2024-08-04 | 0.847665 | 0.22 | 2.10 | -3.15 | 7.62% | -11.53% | 2.47% | -4.25% |
| 2024-08-03 | 0.847646 | 0.22 | 2.14 | -3.15 | 7.75% | -11.55% | 3.18% | -4.26% |
| 2024-08-02 | 0.847627 | -23.90 | 2.14 | -3.16 | 7.74% | -11.56% | -0.71% | -4.26% |
| 2024-08-01 | 0.849658 | 7.35 | 6.87 | -1.50 | 25.08% | -5.51% | 0.54% | -4.21% |
| 2024-07-31 | 0.849034 | 40.31 | 2.99 | -0.98 | 10.87% | -3.63% | -1.75% | -4.23% |
| 2024-07-30 | 0.845625 | -14.85 | -3.58 | -6.21 | -13.06% | -22.61% | -5.17% | -4.33% |
| 2024-07-29 | 0.846883 | 5.38 | -7.06 | -3.99 | -25.77% | -14.58% | -3.31% | -4.30% |
| 2024-07-28 | 0.846428 | 0.47 | -8.41 | -4.62 | -30.65% | -16.86% | -3.94% | -4.31% |
| 2024-07-27 | 0.846388 | 0.20 | -8.45 | -4.64 | -30.80% | -16.94% | -2.74% | -4.32% |
| 2024-07-26 | 0.846371 | 9.22 | -8.45 | -4.62 | -30.81% | -16.87% | -5.77% | -4.32% |
| 2024-07-25 | 0.845591 | -19.78 | -9.87 | -4.86 | -35.94% | -17.74% | -3.18% | -4.35% |
| 2024-07-24 | 0.847267 | -5.69 | -4.96 | -1.62 | -18.10% | -5.97% | -3.08% | -4.30% |
| 2024-07-23 | 0.847749 | -39.26 | -8.84 | -0.14 | -32.24% | -0.58% | -7.27% | -4.29% |
| 2024-07-22 | 0.85109 | -4.02 | -0.92 | 5.47 | -3.40% | 19.99% | -2.48% | -4.20% |
| 2024-07-21 | 0.851432 | 0.18 | -0.84 | 4.59 | -3.10% | 16.73% | -1.97% | -4.19% |
| 2024-07-20 | 0.851417 | 0.19 | -0.84 | 4.61 | -3.10% | 16.81% | -3.24% | -4.20% |
| 2024-07-19 | 0.851401 | -0.68 | -0.80 | 4.61 | -2.95% | 16.81% | -5.77% | -4.20% |
| 2024-07-18 | 0.851459 | 14.58 | 0.14 | 5.09 | 0.46% | 18.57% | -7.87% | -4.20% |
| 2024-07-17 | 0.850219 | -32.88 | 1.71 | 1.78 | 6.19% | 6.44% | -6.99% | -4.24% |
| 2024-07-16 | 0.853024 | 16.18 | 8.55 | 3.16 | 31.28% | 11.49% | -3.17% | -4.17% |
| 2024-07-15 | 0.851646 | -3.43 | 11.86 | 1.18 | 43.42% | 4.25% | -5.11% | -4.21% |
| 2024-07-14 | 0.851938 | 0.18 | 10.01 | 2.28 | 36.59% | 8.29% | -4.67% | -4.20% |
| 2024-07-13 | 0.851923 | 0.47 | 10.05 | 2.31 | 36.74% | 8.38% | -5.33% | -4.21% |
| 2024-07-12 | 0.851883 | 5.86 | 10.01 | 2.29 | 36.59% | 8.30% | -7.38% | -4.21% |
| 2024-07-11 | 0.851384 | 25.59 | 10.03 | 2.61 | 36.68% | 9.49% | -6.32% | -4.23% |
| 2024-07-10 | 0.849211 | 15.01 | 1.85 | -0.99 | 6.68% | -3.66% | -7.49% | -4.29% |
| 2024-07-09 | 0.847938 | 39.37 | -2.24 | 0.13 | -8.25% | 0.39% | -9.28% | -4.33% |
| 2024-07-08 | 0.844613 | -16.42 | -9.51 | -4.04 | -34.62% | -14.75% | -14.00% | -4.43% |
| 2024-07-07 | 0.846002 | 0.47 | -5.44 | -5.74 | -19.86% | -20.92% | -11.97% | -4.39% |
| 2024-07-06 | 0.845962 | 0.19 | -5.44 | -5.76 | -19.84% | -21.00% | -12.90% | -4.40% |
| 2024-07-05 | 0.845946 | 6.03 | -5.44 | -5.76 | -19.85% | -21.00% | -13.79% | -4.40% |
| 2024-07-04 | 0.845436 | -31.69 | -4.81 | -6.92 | -17.58% | -25.21% | -16.36% | -4.42% |
| 2024-07-03 | 0.848124 | -13.64 | -3.83 | -6.13 | -13.99% | -22.35% | -12.42% | -4.35% |
| 2024-07-02 | 0.849282 | -11.49 | 2.49 | -6.45 | 9.05% | -23.49% | -14.63% | -4.32% |
| 2024-07-01 | 0.850259 | 12.03 | 1.43 | -4.07 | 5.15% | -14.86% | -13.23% | -4.29% |
| 2024-06-30 | 0.849237 | 0.52 | -6.03 | -5.02 | -22.06% | -18.33% | -14.62% | -4.33% |
| 2024-06-29 | 0.849193 | 0.18 | -6.08 | -5.05 | -22.24% | -18.42% | -12.90% | -4.33% |
| 2024-06-28 | 0.849178 | 10.40 | -6.08 | -5.05 | -22.24% | -18.42% | -16.72% | -4.33% |
| 2024-06-27 | 0.848296 | -24.80 | -9.03 | -6.16 | -32.95% | -22.47% | -15.59% | -4.36% |
| 2024-06-26 | 0.850405 | 30.61 | -8.44 | -5.57 | -30.79% | -20.31% | -11.90% | -4.31% |
| 2024-06-25 | 0.84781 | -18.95 | -15.39 | -6.71 | -55.93% | -24.42% | -12.83% | -4.38% |
| 2024-06-24 | 0.84942 | -40.16 | -9.56 | -4.22 | -34.84% | -15.42% | -10.49% | -4.34% |
| 2024-06-23 | 0.852845 | 0.18 | -4.01 | -1.34 | -14.66% | -4.92% | -5.61% | -4.25% |
| 2024-06-22 | 0.85283 | 0.16 | -4.01 | -1.34 | -14.66% | -4.92% | -6.52% | -4.25% |
| 2024-06-21 | 0.852816 | -10.25 | -4.01 | -1.32 | -14.66% | -4.85% | -9.68% | -4.25% |
| 2024-06-20 | 0.853691 | -20.64 | -3.30 | -1.11 | -12.06% | -4.08% | -3.44% | -4.23% |
| 2024-06-19 | 0.855457 | -18.04 | -2.70 | -0.15 | -9.88% | -0.57% | -4.36% | -4.18% |
| 2024-06-18 | 0.857003 | 21.86 | 1.97 | 0.04 | 7.16% | 0.13% | 2.97% | -4.14% |
| 2024-06-17 | 0.855134 | -1.34 | 1.11 | -1.45 | 4.03% | -5.29% | 0.33% | -4.20% |
| 2024-06-16 | 0.855249 | 0.16 | 1.33 | -3.64 | 4.83% | -13.26% | 0.52% | -4.20% |
| 2024-06-15 | 0.855235 | 0.18 | 1.33 | -3.63 | 4.83% | -13.26% | -0.15% | -4.20% |
| 2024-06-14 | 0.85522 | -5.26 | 1.37 | -3.62 | 4.97% | -13.19% | -0.99% | -4.21% |
| 2024-06-13 | 0.85567 | -16.46 | 1.08 | -2.18 | 3.91% | -7.96% | -1.26% | -4.20% |
| 2024-06-12 | 0.857081 | 14.65 | 2.40 | -3.26 | 8.75% | -11.90% | 0.56% | -4.16% |
| 2024-06-11 | 0.855827 | 15.85 | -1.89 | -2.89 | -6.90% | -10.56% | -4.15% | -4.20% |
| 2024-06-10 | 0.854473 | 0.18 | -4.00 | -3.60 | -14.60% | -13.15% | -6.05% | -4.24% |
| 2024-06-09 | 0.854458 | 0.18 | -8.60 | -1.98 | -31.32% | -7.27% | -6.12% | -4.25% |
| 2024-06-08 | 0.854443 | 0.44 | -8.60 | -1.96 | -31.32% | -7.20% | -7.02% | -4.25% |
| 2024-06-07 | 0.854405 | -7.30 | -8.60 | -1.98 | -31.33% | -7.27% | -4.82% | -4.25% |
| 2024-06-06 | 0.855029 | -7.20 | -5.43 | -1.99 | -19.81% | -7.29% | -2.77% | -4.24% |
| 2024-06-05 | 0.855645 | -15.36 | -8.91 | -3.32 | -32.49% | -12.16% | -0.07% | -4.23% |
| 2024-06-04 | 0.856961 | 1.04 | -3.88 | 0.73 | -14.23% | 2.58% | 6.55% | -4.19% |
| 2024-06-03 | 0.856872 | -31.99 | -3.20 | -1.36 | -11.73% | -5.05% | 6.44% | -4.20% |
| 2024-06-02 | 0.859622 | 0.17 | 4.63 | 3.95 | 16.89% | 14.36% | 10.42% | -4.12% |
| 2024-06-01 | 0.859607 | 0.44 | 4.67 | 3.95 | 17.03% | 14.36% | 10.42% | -4.12% |
| 2024-05-31 | 0.859569 | 14.90 | 4.64 | 3.93 | 16.89% | 14.28% | 10.39% | -4.13% |
| 2024-05-30 | 0.85829 | -31.59 | 1.45 | 2.48 | 5.24% | 8.99% | 8.58% | -4.17% |
| 2024-05-29 | 0.86101 | 19.83 | 2.26 | 4.26 | 8.22% | 15.51% | 11.07% | -4.09% |
| 2024-05-28 | 0.859306 | 5.85 | 5.34 | 2.31 | 19.44% | 8.36% | 8.44% | -4.14% |
| 2024-05-27 | 0.858804 | 22.84 | 0.47 | 1.78 | 1.63% | 6.44% | 7.54% | -4.16% |
| 2024-05-26 | 0.856847 | 0.46 | 3.26 | -1.57 | 11.80% | -5.80% | 4.77% | -4.22% |
| 2024-05-25 | 0.856808 | 0.18 | 3.22 | -1.59 | 11.64% | -5.88% | 8.49% | -4.23% |
| 2024-05-24 | 0.856793 | -7.41 | 3.22 | -1.63 | 11.64% | -6.02% | 7.27% | -4.23% |
| 2024-05-23 | 0.857428 | -25.89 | 3.52 | -1.62 | 12.72% | -5.99% | 7.75% | -4.22% |
| 2024-05-22 | 0.859654 | 41.35 | 6.25 | 1.56 | 22.75% | 5.63% | 8.01% | -4.15% |
| 2024-05-21 | 0.856114 | -28.20 | -0.72 | -0.71 | -2.70% | -2.63% | 0.99% | -4.26% |
| 2024-05-20 | 0.858535 | 42.37 | 3.09 | 2.38 | 11.24% | 8.66% | 4.46% | -4.19% |
| 2024-05-19 | 0.854913 | 0.16 | -6.41 | 2.14 | -23.35% | 7.77% | -0.67% | -4.31% |
| 2024-05-18 | 0.854899 | 0.16 | -6.41 | 2.14 | -23.35% | 7.77% | -0.85% | -4.31% |
| 2024-05-17 | 0.854885 | -5.33 | -6.48 | 2.16 | -23.63% | 7.84% | 0.26% | -4.31% |
| 2024-05-16 | 0.855341 | -6.75 | -6.76 | 2.55 | -24.65% | 9.28% | 4.85% | -4.30% |
| 2024-05-15 | 0.855919 | -7.46 | -3.13 | 3.04 | -11.45% | 11.09% | 0.35% | -4.29% |
| 2024-05-14 | 0.856558 | -1.53 | -0.69 | 3.59 | -2.56% | 13.09% | -0.46% | -4.27% |
| 2024-05-13 | 0.856689 | -24.10 | 1.67 | 2.89 | 6.07% | 10.51% | -0.22% | -4.27% |
| 2024-05-12 | 0.858759 | 0.16 | 10.68 | 4.49 | 39.06% | 16.41% | 2.74% | -4.22% |
| 2024-05-11 | 0.858745 | -0.37 | 10.68 | 4.37 | 39.07% | 15.98% | 2.45% | -4.22% |
| 2024-05-10 | 0.858777 | -7.28 | 10.79 | 4.41 | 39.49% | 16.13% | 0.87% | -4.22% |
| 2024-05-09 | 0.859403 | 18.66 | 11.86 | 7.14 | 43.41% | 26.14% | -0.60% | -4.21% |
| 2024-05-08 | 0.857802 | 9.60 | 9.22 | 5.11 | 33.70% | 18.67% | -1.74% | -4.26% |
| 2024-05-07 | 0.856979 | 15.03 | 7.87 | 4.17 | 28.75% | 15.23% | -3.93% | -4.29% |
| 2024-05-06 | 0.855693 | 38.94 | 4.10 | 1.40 | 14.94% | 5.08% | -5.73% | -4.33% |
| 2024-05-05 | 0.852374 | 0.18 | -1.70 | -2.54 | -6.20% | -9.27% | -10.40% | -4.43% |
| 2024-05-04 | 0.852359 | 0.43 | -1.93 | -2.54 | -7.05% | -9.27% | -10.41% | -4.44% |
| 2024-05-03 | 0.852322 | 0.16 | -1.97 | -2.56 | -7.18% | -9.34% | -10.41% | -4.44% |
| 2024-05-02 | 0.852308 | 0.18 | 2.42 | -2.66 | 8.79% | -9.72% | -9.14% | -4.44% |
| 2024-05-01 | 0.852293 | 0.16 | 1.00 | -2.01 | 3.61% | -7.34% | -9.28% | -4.45% |
| 2024-04-30 | 0.852279 | -11.36 | 0.47 | 0.29 | 1.69% | 1.02% | -7.84% | -4.45% |
| 2024-04-29 | 0.853248 | -1.64 | -1.30 | -2.01 | -4.77% | -7.40% | -6.42% | -4.43% |
| 2024-04-28 | 0.853388 | -1.46 | -3.38 | -2.90 | -12.36% | -10.62% | -6.20% | -4.43% |
| 2024-04-27 | 0.853513 | 0.18 | -3.14 | -2.76 | -11.51% | -10.13% | -4.46% | -4.43% |
| 2024-04-26 | 0.853498 | 30.85 | -3.14 | -2.76 | -11.52% | -10.13% | -3.34% | -4.43% |
| 2024-04-25 | 0.850873 | -9.76 | -7.74 | -5.13 | -28.20% | -18.70% | -9.98% | -4.51% |
| 2024-04-24 | 0.851704 | -3.51 | -5.01 | -5.38 | -18.27% | -19.61% | -9.45% | -4.49% |
| 2024-04-23 | 0.852003 | -23.72 | 0.11 | -6.51 | 0.35% | -23.73% | -11.45% | -4.49% |
| 2024-04-22 | 0.854029 | -16.20 | -2.73 | -4.16 | -10.04% | -15.19% | -8.57% | -4.43% |
| 2024-04-21 | 0.855415 | 0.16 | -2.42 | -3.60 | -8.91% | -13.16% | -6.59% | -4.39% |
| 2024-04-20 | 0.855401 | 0.16 | -2.38 | -3.60 | -8.77% | -13.16% | -9.33% | -4.39% |
| 2024-04-19 | 0.855387 | -1.31 | -2.38 | -3.60 | -8.77% | -13.16% | -9.45% | -4.40% |
| 2024-04-18 | 0.855499 | 9.36 | -2.51 | -3.49 | -9.25% | -12.78% | -8.71% | -4.40% |
| 2024-04-17 | 0.854699 | 32.33 | -5.75 | -4.13 | -21.03% | -15.09% | -10.84% | -4.43% |
| 2024-04-16 | 0.851945 | -43.60 | -13.14 | -5.68 | -47.81% | -20.68% | -11.92% | -4.51% |
| 2024-04-15 | 0.855676 | -14.04 | -5.59 | -2.64 | -20.38% | -9.62% | -6.62% | -4.40% |
| 2024-04-14 | 0.856879 | 0.43 | -4.78 | -0.77 | -17.44% | -2.83% | -4.90% | -4.37% |
| 2024-04-13 | 0.856842 | 0.16 | -4.82 | -0.77 | -17.58% | -2.83% | -2.55% | -4.38% |
| 2024-04-12 | 0.856828 | -2.24 | -4.82 | -0.77 | -17.58% | -2.83% | -3.58% | -4.38% |
| 2024-04-11 | 0.85702 | -13.28 | -4.48 | 0.31 | -16.33% | 1.11% | -4.45% | -4.38% |
| 2024-04-10 | 0.85816 | -19.41 | -2.52 | 1.93 | -9.19% | 7.04% | -3.84% | -4.35% |
| 2024-04-09 | 0.859829 | 9.25 | 1.78 | 1.60 | 6.50% | 5.84% | 0.82% | -4.30% |
| 2024-04-08 | 0.859034 | -8.37 | 0.31 | 0.55 | 1.14% | 2.00% | -0.24% | -4.33% |
| 2024-04-07 | 0.859754 | 0.16 | 3.24 | -0.28 | 11.82% | -1.05% | 0.82% | -4.31% |
| 2024-04-06 | 0.85974 | 0.16 | 3.28 | -0.28 | 11.96% | -1.05% | 2.85% | -4.31% |
| 2024-04-05 | 0.859726 | 0.16 | 3.27 | -0.28 | 11.96% | -1.05% | 2.48% | -4.32% |
| 2024-04-04 | 0.859712 | 0.43 | 5.09 | -1.90 | 18.61% | -6.96% | 3.95% | -4.32% |
| 2024-04-03 | 0.859675 | 10.68 | 6.38 | -1.99 | 23.31% | -7.27% | 3.33% | -4.33% |
| 2024-04-02 | 0.858758 | -1.02 | 1.42 | -2.41 | 5.17% | -8.80% | 1.03% | -4.36% |
| 2024-04-01 | 0.858846 | 12.09 | 0.79 | -2.93 | 2.87% | -10.69% | 1.16% | -4.36% |
| 2024-03-31 | 0.857809 | 0.43 | -3.80 | -2.12 | -13.89% | -7.77% | -0.31% | -4.39% |
| 2024-03-30 | 0.857772 | 0.15 | -3.84 | -2.14 | -14.03% | -7.84% | -0.75% | -4.40% |
| 2024-03-29 | 0.857759 | 12.89 | -3.84 | -2.14 | -14.03% | -7.84% | 2.26% | -4.40% |
| 2024-03-28 | 0.856655 | 9.42 | -8.89 | -1.65 | -32.40% | -6.04% | -2.99% | -4.44% |
| 2024-03-27 | 0.855849 | -24.00 | -10.35 | -2.91 | -37.69% | -10.65% | -2.86% | -4.47% |
| 2024-03-26 | 0.857908 | -5.43 | -6.24 | -1.87 | -22.74% | -6.83% | -0.28% | -4.41% |
| 2024-03-25 | 0.858374 | -20.07 | -6.65 | -2.07 | -24.23% | -7.59% | 0.38% | -4.40% |
| 2024-03-24 | 0.8601 | 0.15 | -0.44 | 0.71 | -1.65% | 2.58% | 2.83% | -4.35% |
| 2024-03-23 | 0.860087 | 0.16 | -0.44 | 0.74 | -1.65% | 2.69% | 3.31% | -4.35% |
| 2024-03-22 | 0.860073 | -22.49 | -0.44 | 0.75 | -1.65% | 2.73% | 4.33% | -4.36% |
| 2024-03-21 | 0.862012 | -0.79 | 5.60 | 3.56 | 20.46% | 13.01% | 7.89% | -4.30% |
| 2024-03-20 | 0.86208 | 4.82 | 4.53 | 3.42 | 16.52% | 12.47% | 8.61% | -4.30% |
| 2024-03-19 | 0.861665 | -8.31 | 2.50 | 3.94 | 9.11% | 14.41% | 9.53% | -4.32% |
| 2024-03-18 | 0.862382 | 23.36 | 2.50 | 4.21 | 9.10% | 15.38% | 10.58% | -4.30% |
| 2024-03-17 | 0.860372 | 0.15 | 1.87 | 1.95 | 6.81% | 7.11% | 7.75% | -4.37% |
| 2024-03-16 | 0.860359 | 0.16 | 1.93 | 1.94 | 7.03% | 7.08% | 7.76% | -4.37% |
| 2024-03-15 | 0.860345 | 19.82 | 1.95 | 1.93 | 7.11% | 7.03% | 7.76% | -4.38% |
| 2024-03-14 | 0.858643 | -8.32 | 1.52 | 0.29 | 5.54% | 1.04% | 5.37% | -4.43% |
| 2024-03-13 | 0.859358 | -9.36 | 2.31 | 2.66 | 8.40% | 9.70% | 6.41% | -4.41% |
| 2024-03-12 | 0.860163 | -8.33 | 5.39 | 1.17 | 19.67% | 4.24% | 7.59% | -4.39% |
| 2024-03-11 | 0.86088 | 18.97 | 5.92 | 2.51 | 21.62% | 9.15% | 8.64% | -4.37% |
| 2024-03-10 | 0.85925 | 0.58 | 2.03 | 0.96 | 7.41% | 3.48% | 6.34% | -4.43% |
| 2024-03-09 | 0.8592 | 0.30 | 1.95 | 0.92 | 7.11% | 3.33% | 6.30% | -4.43% |
| 2024-03-08 | 0.859174 | 16.81 | 1.91 | 0.90 | 6.95% | 3.25% | 11.77% | -4.44% |
| 2024-03-07 | 0.857732 | -2.84 | -0.94 | -0.01 | -3.45% | -0.06% | 10.96% | -4.49% |
| 2024-03-06 | 0.857976 | 12.21 | 3.01 | 0.80 | 10.99% | 2.91% | 15.37% | -4.48% |
| 2024-03-05 | 0.85693 | -4.62 | -3.05 | 0.40 | -11.15% | 1.43% | 5.30% | -4.52% |
| 2024-03-04 | 0.857326 | -8.22 | -0.89 | 1.10 | -3.30% | 3.98% | 5.89% | -4.51% |
| 2024-03-03 | 0.858031 | 0.01 | -0.11 | 2.56 | -0.46% | 9.35% | 6.93% | -4.49% |
| 2024-03-02 | 0.85803 | 0.00 | -0.11 | 2.58 | -0.46% | 9.40% | 3.15% | -4.50% |
| 2024-03-01 | 0.85803 | -3.15 | -0.11 | 2.59 | -0.45% | 9.46% | 1.77% | -4.50% |
| 2024-02-29 | 0.8583 | 24.87 | 0.92 | 2.84 | 3.33% | 10.34% | -3.73% | -4.50% |
| 2024-02-28 | 0.856171 | -30.22 | -1.41 | 1.08 | -5.17% | 3.91% | -11.74% | -4.57% |
| 2024-02-27 | 0.858766 | 10.46 | 3.84 | 3.25 | 14.05% | 11.88% | -13.41% | -4.49% |
| 2024-02-26 | 0.857869 | -2.76 | 3.08 | 2.52 | 11.26% | 9.20% | -14.65% | -4.52% |
| 2024-02-25 | 0.858106 | 0.01 | 5.24 | 2.73 | 19.16% | 9.99% | -14.29% | -4.52% |
| 2024-02-24 | 0.858105 | 0.01 | 5.27 | 2.75 | 19.27% | 10.04% | -16.65% | -4.52% |
| 2024-02-23 | 0.858104 | 4.09 | 5.30 | 2.76 | 19.38% | 10.10% | -13.75% | -4.53% |
| 2024-02-22 | 0.857753 | 8.54 | 4.75 | 2.49 | 17.35% | 9.09% | -12.04% | -4.54% |
| 2024-02-21 | 0.857021 | 6.56 | 3.56 | 5.09 | 13.00% | 18.62% | -13.03% | -4.57% |
| 2024-02-20 | 0.856459 | 5.13 | 2.65 | 5.35 | 9.69% | 19.58% | -22.29% | -4.59% |
| 2024-02-19 | 0.85602 | 12.34 | 1.95 | 7.35 | 7.13% | 26.92% | -22.87% | -4.61% |
| 2024-02-18 | 0.854965 | 0.22 | 0.22 | 1.49 | 0.82% | 5.36% | -24.32% | -4.65% |
| 2024-02-17 | 0.854946 | 0.22 | 0.22 | 1.49 | 0.82% | 5.36% | -26.29% | -4.65% |
| 2024-02-16 | 0.854927 | 0.22 | 0.22 | 1.49 | 0.82% | 5.36% | -24.72% | -4.66% |
| 2024-02-15 | 0.854908 | 0.22 | 0.22 | -0.72 | 0.82% | -2.75% | -28.05% | -4.66% |
| 2024-02-14 | 0.854889 | 0.22 | 6.62 | -1.55 | 24.17% | -5.78% | -28.19% | -4.67% |
| 2024-02-13 | 0.85487 | 0.22 | 8.05 | -5.01 | 29.41% | -18.38% | -28.70% | -4.67% |
| 2024-02-12 | 0.854851 | 0.23 | 12.74 | -7.98 | 46.64% | -29.14% | -28.74% | -4.68% |
| 2024-02-11 | 0.854831 | 0.22 | 2.77 | -11.15 | 9.89% | -40.56% | -28.77% | -4.68% |
| 2024-02-10 | 0.854812 | 0.22 | 2.77 | -11.15 | 9.89% | -40.56% | -30.85% | -4.69% |
| 2024-02-09 | 0.854793 | 0.22 | 2.77 | -11.15 | 9.89% | -40.56% | -27.49% | -4.69% |
| 2024-02-08 | 0.854774 | 45.01 | -1.67 | -12.56 | -6.32% | -45.66% | -30.01% | -4.70% |
| 2024-02-07 | 0.850944 | 10.21 | -9.72 | -14.05 | -35.56% | -50.98% | -33.80% | -4.82% |
| 2024-02-06 | 0.850076 | 33.08 | -18.07 | -13.48 | -65.79% | -48.91% | -36.10% | -4.86% |
| 2024-02-05 | 0.847273 | -69.61 | -28.71 | -15.82 | -103.99% | -57.27% | -40.00% | -4.95% |
| 2024-02-04 | 0.853212 | 0.22 | -25.06 | -15.87 | -90.84% | -57.46% | -31.76% | -4.76% |
| 2024-02-03 | 0.853193 | 0.22 | -25.06 | -15.87 | -90.85% | -57.46% | -35.83% | -4.77% |
| 2024-02-02 | 0.853174 | -30.82 | -25.06 | -15.87 | -90.85% | -57.47% | -36.14% | -4.77% |
| 2024-02-01 | 0.855812 | -11.38 | -23.46 | -14.83 | -85.09% | -53.75% | -33.51% | -4.69% |
| 2024-01-31 | 0.856787 | -48.23 | -18.38 | -13.06 | -66.85% | -47.40% | -28.80% | -4.66% |
| 2024-01-30 | 0.860939 | -41.36 | -8.88 | -11.60 | -32.44% | -42.15% | -23.11% | -4.53% |
| 2024-01-29 | 0.864515 | -44.05 | -2.93 | -8.71 | -10.76% | -31.73% | -18.15% | -4.42% |
| 2024-01-28 | 0.86834 | 0.21 | -6.69 | -5.86 | -24.51% | -21.40% | -12.86% | -4.30% |
| 2024-01-27 | 0.868322 | 0.22 | -6.68 | -5.88 | -24.50% | -21.47% | -10.20% | -4.30% |
| 2024-01-26 | 0.868303 | -19.62 | -6.68 | -5.90 | -24.51% | -21.54% | -8.45% | -4.31% |
| 2024-01-25 | 0.87001 | 24.15 | -6.21 | -5.73 | -22.77% | -20.93% | 0.05% | -4.26% |
| 2024-01-24 | 0.867914 | 18.31 | -7.74 | -5.41 | -28.32% | -19.79% | -1.28% | -4.33% |
| 2024-01-23 | 0.866328 | 0.30 | -14.32 | -8.22 | -52.18% | -29.93% | -2.73% | -4.38% |
| 2024-01-22 | 0.866302 | -70.37 | -14.50 | -7.32 | -52.81% | -26.67% | -2.78% | -4.39% |
| 2024-01-21 | 0.872441 | 0.22 | -5.03 | -2.96 | -18.37% | -10.81% | 5.81% | -4.19% |
| 2024-01-20 | 0.872422 | 0.22 | -5.07 | -2.98 | -18.52% | -10.88% | 3.15% | -4.20% |
| 2024-01-19 | 0.872403 | -16.28 | -5.11 | -2.99 | -18.66% | -10.95% | 4.00% | -4.20% |
| 2024-01-18 | 0.873826 | 13.43 | -5.26 | -4.27 | -19.18% | -15.58% | 4.66% | -4.16% |
| 2024-01-17 | 0.872654 | -27.78 | -3.09 | -5.40 | -11.32% | -19.68% | 10.55% | -4.20% |
| 2024-01-16 | 0.875085 | -0.91 | -2.12 | -4.03 | -7.76% | -14.72% | 14.90% | -4.12% |
| 2024-01-15 | 0.875165 | -4.12 | -0.14 | -1.94 | -0.54% | -7.12% | 15.00% | -4.12% |
| 2024-01-14 | 0.875526 | -0.06 | -0.88 | -1.68 | -3.25% | -6.18% | 15.49% | -4.12% |
| 2024-01-13 | 0.875531 | -0.06 | -0.88 | -1.68 | -3.25% | -6.16% | 14.73% | -4.12% |
| 2024-01-12 | 0.875536 | -17.29 | -0.88 | -1.68 | -3.24% | -6.17% | 15.04% | -4.12% |
| 2024-01-11 | 0.877052 | 28.59 | -3.28 | 1.15 | -12.02% | 4.14% | 17.67% | -4.08% |
| 2024-01-10 | 0.874552 | -20.97 | -7.71 | 0.15 | -28.11% | 0.52% | 22.14% | -4.16% |
| 2024-01-09 | 0.87639 | 12.96 | -5.95 | 5.27 | -21.71% | 19.23% | 27.05% | -4.11% |
| 2024-01-08 | 0.875256 | -9.31 | -3.74 | 5.29 | -13.69% | 19.29% | 25.42% | -4.15% |
| 2024-01-07 | 0.876072 | -0.06 | -2.49 | 6.41 | -9.12% | 23.41% | 26.57% | -4.12% |
| 2024-01-06 | 0.876077 | -0.05 | -2.47 | 6.40 | -9.07% | 23.40% | 24.80% | -4.13% |
| 2024-01-05 | 0.876081 | -34.10 | -2.48 | 6.40 | -9.11% | 23.39% | 23.64% | -4.13% |
| 2024-01-04 | 0.879079 | -2.43 | 5.57 | 7.29 | 20.35% | 26.69% | 27.75% | -4.03% |
| 2024-01-03 | 0.879293 | -8.65 | 8.02 | 7.98 | 29.30% | 29.23% | 24.73% | -4.03% |
| 2024-01-02 | 0.880054 | 28.42 | 16.49 | 7.82 | 60.42% | 28.65% | 24.24% | -4.01% |
| 2024-01-01 | 0.87756 | -0.54 | 14.31 | 10.20 | 52.41% | 37.39% | 20.71% | -4.10% |
| 2023-12-31 | 0.877607 | 0.03 | 15.30 | 10.78 | 56.05% | 39.53% | 20.76% | -4.10% |
| 2023-12-30 | 0.877604 | -0.11 | 15.28 | 10.77 | 55.98% | 39.49% | 19.37% | -4.10% |
| 2023-12-29 | 0.877614 | 22.29 | 15.28 | 10.77 | 55.98% | 39.49% | 17.37% | -4.11% |
| 2023-12-28 | 0.875662 | 14.67 | 9.01 | 8.73 | 32.90% | 31.97% | 14.27% | -4.18% |
| 2023-12-27 | 0.874379 | 50.63 | 7.94 | 7.85 | 28.99% | 28.73% | 13.59% | -4.22% |
| 2023-12-26 | 0.869974 | 13.19 | -0.84 | 4.53 | -3.08% | 16.51% | 7.48% | -4.37% |
| 2023-12-25 | 0.868828 | 6.38 | 6.09 | 8.22 | 22.16% | 30.07% | 5.85% | -4.42% |
| 2023-12-24 | 0.868274 | -0.10 | 6.26 | 9.09 | 22.77% | 33.28% | 5.06% | -4.44% |
| 2023-12-23 | 0.868283 | -0.10 | 6.25 | 9.09 | 22.76% | 33.27% | 2.53% | -4.44% |
| 2023-12-22 | 0.868292 | -21.60 | 6.25 | 9.09 | 22.75% | 33.27% | 9.04% | -4.45% |
| 2023-12-21 | 0.870172 | 7.21 | 8.45 | 9.61 | 30.84% | 35.20% | 9.61% | -4.39% |
| 2023-12-20 | 0.869545 | -10.84 | 7.77 | 8.43 | 28.32% | 30.84% | 7.56% | -4.41% |
| 2023-12-19 | 0.870489 | 61.69 | 9.89 | 9.13 | 36.13% | 33.41% | 9.11% | -4.39% |
| 2023-12-18 | 0.865152 | 7.55 | 10.35 | 2.81 | 37.81% | 10.20% | 1.59% | -4.57% |
| 2023-12-17 | 0.864499 | -0.12 | 11.93 | 1.37 | 43.60% | 4.94% | 0.67% | -4.60% |
| 2023-12-16 | 0.864509 | -0.13 | 11.93 | 1.37 | 43.60% | 4.94% | 2.54% | -4.60% |
| 2023-12-15 | 0.86452 | -6.18 | 11.93 | 1.37 | 43.59% | 4.94% | -1.29% | -4.60% |
| 2023-12-14 | 0.865055 | 2.39 | 10.77 | 1.02 | 39.33% | 3.64% | 0.12% | -4.59% |
| 2023-12-13 | 0.864848 | 4.04 | 9.10 | -0.32 | 33.18% | -1.25% | 5.87% | -4.60% |
| 2023-12-12 | 0.864499 | 64.92 | 8.36 | -0.81 | 30.48% | -3.04% | 8.30% | -4.62% |
| 2023-12-11 | 0.858923 | 18.58 | -4.73 | -4.80 | -17.28% | -17.48% | 0.39% | -4.81% |
| 2023-12-10 | 0.85733 | -0.13 | -9.19 | -6.07 | -33.45% | -22.10% | -1.88% | -4.87% |
| 2023-12-09 | 0.857341 | -0.13 | -9.18 | -6.07 | -33.44% | -22.10% | -3.63% | -4.88% |
| 2023-12-08 | 0.857352 | -14.29 | -9.18 | -6.07 | -33.44% | -22.10% | -5.16% | -4.88% |
| 2023-12-07 | 0.858579 | -9.32 | -8.73 | -6.54 | -31.80% | -23.77% | -3.96% | -4.84% |
| 2023-12-06 | 0.85938 | -1.11 | -9.74 | -2.07 | -35.46% | -7.59% | -0.81% | -4.82% |
| 2023-12-05 | 0.859475 | -26.74 | -9.98 | -3.20 | -36.35% | -11.70% | 3.04% | -4.82% |
| 2023-12-04 | 0.861779 | -12.59 | -4.87 | -1.97 | -17.75% | -7.23% | 6.29% | -4.75% |
| 2023-12-03 | 0.862865 | -0.12 | -2.96 | -0.94 | -10.82% | -3.48% | 7.82% | -4.71% |
| 2023-12-02 | 0.862875 | -0.13 | -2.97 | -0.93 | -10.82% | -3.45% | 10.03% | -4.72% |
| 2023-12-01 | 0.862886 | -11.14 | -2.96 | -0.93 | -10.82% | -3.43% | 6.61% | -4.72% |
| 2023-11-30 | 0.863848 | -16.36 | -4.34 | 0.96 | -15.84% | 3.44% | 7.55% | -4.69% |
| 2023-11-29 | 0.865264 | -2.82 | 5.61 | -0.13 | 20.41% | -0.52% | 11.17% | -4.65% |
| 2023-11-28 | 0.865508 | 9.09 | 3.59 | 0.46 | 13.03% | 1.62% | 13.90% | -4.64% |
| 2023-11-27 | 0.864722 | 0.73 | 0.93 | 3.36 | 3.29% | 12.19% | 12.79% | -4.68% |
| 2023-11-26 | 0.864659 | -0.13 | 1.09 | 5.02 | 3.87% | 18.28% | 12.72% | -4.68% |
| 2023-11-25 | 0.86467 | -0.12 | 1.10 | 5.02 | 3.92% | 18.29% | 16.07% | -4.69% |
| 2023-11-24 | 0.86468 | -20.77 | 1.11 | 5.02 | 3.97% | 18.30% | 19.77% | -4.69% |
| 2023-11-23 | 0.86648 | 53.26 | 6.25 | 5.47 | 22.79% | 19.93% | 22.18% | -4.63% |
| 2023-11-22 | 0.86189 | -16.92 | -5.86 | 0.75 | -21.37% | 2.68% | 17.15% | -4.80% |
| 2023-11-21 | 0.863351 | -9.56 | -2.67 | 1.65 | -9.76% | 5.96% | 13.14% | -4.75% |
| 2023-11-20 | 0.864177 | 1.85 | 5.79 | 3.52 | 21.08% | 12.80% | 14.32% | -4.73% |
| 2023-11-19 | 0.864017 | -0.03 | 8.95 | 5.57 | 32.66% | 20.33% | 14.09% | -4.74% |
| 2023-11-18 | 0.86402 | -0.02 | 8.94 | 5.56 | 32.63% | 20.30% | 15.23% | -4.74% |
| 2023-11-17 | 0.864022 | 15.21 | 8.93 | 5.55 | 32.60% | 20.27% | 9.63% | -4.74% |
| 2023-11-16 | 0.86271 | -31.51 | 4.68 | 5.75 | 16.99% | 20.98% | 2.48% | -4.80% |
| 2023-11-15 | 0.865437 | 5.40 | 7.36 | 6.00 | 26.84% | 21.92% | 1.10% | -4.70% |
| 2023-11-14 | 0.86497 | 49.63 | 5.96 | 5.36 | 21.71% | 19.58% | -0.63% | -4.73% |
| 2023-11-13 | 0.860698 | 23.98 | 1.24 | 2.76 | 4.51% | 10.05% | -6.64% | -4.88% |
| 2023-11-12 | 0.858639 | -0.08 | 2.19 | 2.43 | 7.95% | 8.85% | -9.55% | -4.96% |
| 2023-11-11 | 0.858646 | -0.09 | 2.18 | 2.45 | 7.92% | 8.91% | -13.22% | -4.96% |
| 2023-11-10 | 0.858654 | -14.58 | 2.17 | 2.46 | 7.89% | 8.96% | -11.81% | -4.97% |
| 2023-11-09 | 0.859908 | -12.74 | 6.81 | 5.44 | 24.89% | 19.89% | -12.76% | -4.93% |
| 2023-11-08 | 0.861005 | -4.39 | 4.64 | 8.49 | 16.92% | 31.10% | -14.04% | -4.89% |
| 2023-11-07 | 0.861383 | 16.61 | 4.77 | 8.70 | 17.37% | 31.90% | -20.13% | -4.88% |
| 2023-11-06 | 0.859955 | 30.59 | 4.28 | 8.41 | 15.59% | 30.80% | -22.12% | -4.94% |
| 2023-11-05 | 0.857332 | -0.14 | 2.68 | 2.70 | 9.73% | 9.79% | -25.77% | -5.04% |
| 2023-11-04 | 0.857344 | -0.14 | 2.72 | 2.71 | 9.88% | 9.82% | -25.76% | -5.04% |
| 2023-11-03 | 0.857356 | 17.91 | 2.75 | 2.72 | 10.02% | 9.85% | -25.75% | -5.05% |
| 2023-11-02 | 0.855823 | -27.93 | 4.07 | 2.10 | 14.81% | 7.60% | -27.89% | -5.10% |
| 2023-11-01 | 0.85822 | -3.53 | 12.33 | 0.84 | 45.13% | 2.99% | -24.56% | -5.02% |
| 2023-10-31 | 0.858523 | 13.19 | 12.64 | -1.99 | 46.28% | -7.36% | -24.15% | -5.02% |
| 2023-10-30 | 0.857392 | 19.36 | 12.53 | -5.99 | 45.88% | -21.90% | -25.73% | -5.06% |
| 2023-10-29 | 0.855735 | 0.14 | 2.72 | -8.00 | 9.83% | -29.17% | -28.03% | -5.13% |
| 2023-10-28 | 0.855723 | 0.13 | 2.70 | -8.02 | 9.75% | -29.22% | -28.06% | -5.13% |
| 2023-10-27 | 0.855712 | 27.10 | 2.68 | -8.03 | 9.67% | -29.27% | -28.41% | -5.14% |
| 2023-10-26 | 0.853399 | 29.89 | 0.13 | -12.14 | 0.39% | -44.08% | -29.00% | -5.23% |
| 2023-10-25 | 0.850856 | -1.34 | -10.64 | -13.45 | -38.81% | -48.76% | -32.79% | -5.32% |
| 2023-10-24 | 0.85097 | 12.44 | -16.62 | -14.96 | -60.47% | -54.17% | -38.35% | -5.32% |
| 2023-10-23 | 0.849913 | -49.31 | -24.51 | -17.52 | -88.90% | -63.29% | -39.83% | -5.37% |
| 2023-10-22 | 0.854125 | -0.01 | -18.72 | -17.92 | -68.04% | -64.74% | -34.01% | -5.22% |
| 2023-10-21 | 0.854126 | -0.02 | -18.73 | -17.92 | -68.07% | -64.75% | -25.05% | -5.23% |
| 2023-10-20 | 0.854128 | 9.29 | -18.74 | -17.93 | -68.09% | -64.76% | -30.63% | -5.23% |
| 2023-10-19 | 0.853335 | -45.52 | -24.42 | -18.59 | -88.54% | -67.13% | -34.66% | -5.26% |
| 2023-10-18 | 0.857237 | -43.18 | -16.27 | -15.35 | -59.16% | -55.53% | -33.05% | -5.13% |
| 2023-10-17 | 0.860955 | -42.79 | -13.30 | -12.27 | -48.42% | -44.48% | -31.08% | -5.00% |
| 2023-10-16 | 0.864655 | -8.82 | -10.53 | -9.21 | -38.34% | -33.48% | -26.00% | -4.87% |
| 2023-10-15 | 0.865418 | -0.07 | -17.12 | -8.59 | -62.25% | -31.22% | -24.96% | -4.85% |
| 2023-10-14 | 0.865424 | -0.06 | -17.12 | -8.59 | -62.24% | -31.22% | -26.52% | -4.85% |
| 2023-10-13 | 0.865429 | -30.48 | -17.12 | -8.59 | -62.24% | -31.22% | -26.35% | -4.86% |
| 2023-10-12 | 0.868075 | 11.54 | -12.77 | -6.41 | -46.52% | -23.36% | -23.51% | -4.77% |
| 2023-10-11 | 0.867074 | -22.45 | -14.43 | -7.44 | -52.51% | -27.06% | -29.01% | -4.81% |
| 2023-10-10 | 0.869025 | -23.35 | -11.23 | -4.26 | -40.92% | -15.55% | -23.09% | -4.74% |
| 2023-10-09 | 0.871059 | -54.97 | -7.90 | -2.74 | -28.84% | -10.02% | -20.31% | -4.67% |
| 2023-10-08 | 0.875874 | -0.06 | -0.06 | -2.26 | -0.20% | -8.29% | -13.71% | -4.50% |
| 2023-10-07 | 0.875879 | -0.06 | -0.06 | -2.27 | -0.20% | -8.30% | -10.66% | -4.51% |
| 2023-10-06 | 0.875884 | -0.06 | -0.06 | -2.27 | -0.20% | -8.31% | -18.06% | -4.51% |
| 2023-10-05 | 0.875889 | -0.06 | -0.06 | 3.14 | -0.20% | 11.39% | -17.78% | -4.52% |
| 2023-10-04 | 0.875894 | -0.05 | -0.45 | -0.20 | -1.63% | -0.87% | -18.88% | -4.52% |
| 2023-10-03 | 0.875898 | -0.06 | 2.71 | -1.96 | 9.89% | -7.30% | -14.21% | -4.53% |
| 2023-10-02 | 0.875903 | -0.06 | 2.42 | -4.24 | 8.84% | -15.60% | -14.21% | -4.53% |
| 2023-10-01 | 0.875908 | -0.06 | -4.47 | -6.14 | -16.38% | -22.47% | -14.22% | -4.53% |
| 2023-09-30 | 0.875913 | -0.06 | -4.48 | -6.14 | -16.40% | -22.49% | -15.14% | -4.54% |
| 2023-09-29 | 0.875918 | -0.06 | -4.49 | -6.14 | -16.42% | -22.50% | -18.00% | -4.54% |
| 2023-09-28 | 0.875923 | -2.80 | 6.34 | -7.08 | 22.98% | -25.90% | -14.51% | -4.55% |
| 2023-09-27 | 0.876168 | 22.05 | 0.04 | -6.78 | -0.12% | -24.80% | -3.95% | -4.54% |
| 2023-09-26 | 0.87424 | -2.07 | -6.64 | -8.84 | -24.45% | -32.22% | -8.87% | -4.62% |
| 2023-09-25 | 0.874421 | -48.33 | -10.91 | -11.16 | -39.97% | -40.61% | -8.63% | -4.62% |
| 2023-09-24 | 0.878668 | -0.09 | -7.80 | -5.76 | -28.66% | -21.11% | -2.77% | -4.46% |
| 2023-09-23 | 0.878676 | -0.10 | -7.80 | -5.76 | -28.66% | -21.11% | -9.25% | -4.47% |
| 2023-09-22 | 0.878685 | 75.74 | -7.80 | -5.76 | -28.67% | -21.11% | -8.15% | -4.47% |
| 2023-09-21 | 0.87208 | -46.88 | -20.51 | -9.36 | -74.44% | -34.05% | -24.97% | -4.72% |
| 2023-09-20 | 0.876188 | -24.71 | -13.61 | -10.40 | -49.49% | -37.82% | -13.70% | -4.57% |
| 2023-09-19 | 0.878358 | -31.98 | -11.04 | -8.48 | -40.17% | -30.87% | -14.90% | -4.50% |
| 2023-09-18 | 0.881176 | -26.58 | -11.42 | -6.85 | -41.56% | -24.98% | -11.05% | -4.40% |
| 2023-09-17 | 0.883524 | -0.10 | -3.72 | -2.17 | -13.63% | -8.01% | -7.85% | -4.32% |
| 2023-09-16 | 0.883533 | -0.11 | -3.72 | -2.17 | -13.63% | -8.01% | -14.89% | -4.32% |
| 2023-09-15 | 0.883543 | -13.20 | -3.72 | -2.17 | -13.63% | -8.00% | -9.19% | -4.32% |
| 2023-09-14 | 0.884711 | 1.44 | 1.78 | -1.78 | 6.43% | -6.59% | -7.34% | -4.29% |
| 2023-09-13 | 0.884584 | -6.71 | -7.20 | -3.59 | -26.39% | -13.17% | -6.91% | -4.29% |
| 2023-09-12 | 0.885178 | -34.65 | -5.92 | -1.03 | -21.73% | -3.88% | -4.14% | -4.28% |
| 2023-09-11 | 0.888256 | 27.28 | -2.29 | 7.52 | -8.47% | 27.39% | 0.07% | -4.17% |
| 2023-09-10 | 0.885839 | -0.11 | -0.61 | 4.24 | -2.40% | 15.34% | -3.25% | -4.26% |
| 2023-09-09 | 0.885849 | -0.11 | -0.61 | 4.24 | -2.39% | 15.34% | -10.90% | -4.26% |
| 2023-09-08 | 0.885859 | 25.33 | -0.61 | 4.25 | -2.38% | 15.35% | -8.22% | -4.27% |
| 2023-09-07 | 0.883621 | -61.45 | -5.34 | -1.38 | -19.59% | -5.27% | -16.40% | -4.36% |
| 2023-09-06 | 0.889084 | 2.27 | 0.03 | 3.65 | 0.06% | 13.17% | -12.59% | -4.16% |
| 2023-09-05 | 0.888882 | -9.22 | 3.86 | -1.12 | 14.03% | -4.30% | -12.08% | -4.17% |
| 2023-09-04 | 0.889702 | 38.98 | 17.33 | 2.92 | 63.35% | 10.41% | -10.96% | -4.14% |
| 2023-09-03 | 0.886247 | -0.09 | 9.10 | -2.34 | 33.09% | -8.79% | -15.64% | -4.28% |
| 2023-09-02 | 0.886255 | -0.09 | 9.10 | -2.34 | 33.09% | -8.79% | -14.80% | -4.28% |
| 2023-09-01 | 0.886263 | -7.78 | 9.10 | -2.34 | 33.09% | -8.79% | -14.35% | -4.28% |
| 2023-08-31 | 0.886953 | -23.86 | 2.57 | -5.96 | 9.09% | -21.94% | -13.23% | -4.26% |
| 2023-08-30 | 0.889074 | 29.08 | 7.27 | -0.87 | 26.29% | -3.50% | -11.95% | -4.19% |
| 2023-08-29 | 0.886496 | 85.03 | -6.10 | -2.80 | -22.58% | -10.50% | -8.81% | -4.29% |
| 2023-08-28 | 0.879022 | -18.58 | -11.49 | -8.52 | -42.02% | -31.12% | -18.99% | -4.58% |
| 2023-08-27 | 0.880658 | -0.10 | -13.79 | -6.03 | -50.35% | -22.13% | -16.75% | -4.52% |
| 2023-08-26 | 0.880667 | -0.09 | -13.79 | -6.03 | -50.35% | -22.13% | -11.17% | -4.52% |
| 2023-08-25 | 0.880675 | -53.48 | -13.79 | -6.03 | -50.35% | -22.13% | -14.38% | -4.53% |
| 2023-08-24 | 0.88541 | 9.00 | -14.48 | -6.72 | -52.88% | -24.64% | -9.19% | -4.35% |
| 2023-08-23 | 0.884614 | -64.45 | -9.01 | -5.79 | -33.12% | -21.26% | -4.75% | -4.39% |
| 2023-08-22 | 0.890352 | 47.26 | 0.50 | -4.21 | 1.59% | -15.54% | -0.34% | -4.17% |
| 2023-08-21 | 0.886164 | -34.65 | -5.54 | -9.73 | -20.37% | -35.45% | -6.07% | -4.34% |
| 2023-08-20 | 0.889245 | -0.10 | 1.73 | -6.79 | 6.15% | -24.83% | -1.87% | -4.22% |
| 2023-08-19 | 0.889254 | -0.09 | 1.73 | -6.78 | 6.15% | -24.79% | -5.54% | -4.23% |
| 2023-08-18 | 0.889262 | -58.35 | 1.73 | -6.77 | 6.15% | -24.77% | -9.54% | -4.23% |
| 2023-08-17 | 0.894481 | 47.31 | 1.04 | -2.11 | 3.63% | -7.82% | -3.87% | -4.04% |
| 2023-08-16 | 0.890269 | 2.11 | -2.56 | -5.23 | -9.47% | -19.10% | -10.35% | -4.20% |
| 2023-08-15 | 0.890081 | 4.96 | -8.93 | -5.27 | -32.66% | -19.26% | -14.54% | -4.21% |
| 2023-08-14 | 0.88964 | 16.25 | -13.91 | -6.57 | -50.72% | -23.97% | -15.15% | -4.24% |
| 2023-08-13 | 0.888197 | -0.10 | -15.30 | -3.78 | -55.74% | -13.91% | -17.12% | -4.30% |
| 2023-08-12 | 0.888206 | -0.09 | -15.28 | -3.77 | -55.67% | -13.87% | -18.56% | -4.30% |
| 2023-08-11 | 0.888214 | -63.14 | -15.27 | -3.76 | -55.62% | -13.84% | -14.13% | -4.30% |
| 2023-08-10 | 0.893858 | 22.09 | -5.26 | 4.06 | -19.26% | 14.76% | -10.80% | -4.09% |
| 2023-08-09 | 0.891888 | -42.46 | -7.89 | 0.58 | -28.79% | 2.00% | -6.09% | -4.17% |
| 2023-08-08 | 0.895691 | -29.91 | -1.61 | 2.86 | -5.91% | 10.36% | 3.21% | -4.03% |
| 2023-08-07 | 0.898378 | 6.50 | 0.77 | 8.26 | 2.81% | 30.22% | 6.85% | -3.93% |
| 2023-08-06 | 0.897794 | 0.02 | 7.74 | 5.78 | 28.23% | 21.06% | 6.04% | -3.96% |
| 2023-08-05 | 0.897792 | 0.01 | 7.74 | 5.77 | 28.23% | 21.03% | 5.13% | -3.96% |
| 2023-08-04 | 0.897791 | 6.90 | 7.74 | 5.76 | 28.24% | 21.00% | 7.45% | -3.96% |
| 2023-08-03 | 0.897172 | 3.70 | 13.39 | 3.11 | 48.97% | 11.23% | 5.75% | -3.99% |
| 2023-08-02 | 0.89684 | 1.48 | 9.05 | 0.48 | 32.97% | 1.59% | 9.77% | -4.01% |
| 2023-08-01 | 0.896707 | -13.22 | 7.33 | -0.46 | 26.66% | -1.82% | 13.77% | -4.02% |
| 2023-07-31 | 0.897894 | 55.25 | 15.75 | 0.03 | 57.60% | -0.05% | 15.39% | -3.98% |
| 2023-07-30 | 0.89296 | 0.03 | 3.82 | -6.25 | 13.81% | -22.83% | 8.60% | -4.17% |
| 2023-07-29 | 0.892957 | 0.02 | 3.80 | -6.26 | 13.75% | -22.87% | 13.98% | -4.18% |
| 2023-07-28 | 0.892955 | 46.47 | 3.79 | -6.27 | 13.69% | -22.91% | 15.90% | -4.18% |
| 2023-07-27 | 0.888825 | -26.71 | -7.18 | -10.46 | -26.25% | -37.98% | 11.34% | -4.35% |
| 2023-07-26 | 0.891205 | -10.55 | -8.10 | -5.92 | -29.60% | -21.61% | 22.31% | -4.26% |
| 2023-07-25 | 0.892146 | 45.74 | -8.25 | -7.71 | -30.14% | -28.10% | 16.37% | -4.23% |
| 2023-07-24 | 0.888084 | -28.26 | -15.70 | -6.60 | -57.07% | -24.11% | 10.74% | -4.39% |
| 2023-07-23 | 0.890601 | -0.09 | -16.32 | -2.15 | -59.31% | -7.98% | 14.21% | -4.30% |
| 2023-07-22 | 0.890609 | -0.09 | -16.32 | -2.15 | -59.33% | -7.99% | 14.22% | -4.30% |
| 2023-07-21 | 0.890617 | -30.29 | -16.33 | -2.16 | -59.34% | -8.00% | 14.22% | -4.31% |
| 2023-07-20 | 0.893323 | -33.14 | -13.73 | -0.53 | -49.95% | -2.05% | 14.35% | -4.20% |
| 2023-07-19 | 0.896293 | -11.59 | -3.74 | 3.20 | -13.69% | 11.60% | 18.14% | -4.09% |
| 2023-07-18 | 0.897333 | -6.44 | -7.17 | 3.53 | -26.21% | 12.79% | 16.73% | -4.06% |
| 2023-07-17 | 0.897911 | -32.60 | 2.50 | 6.60 | 8.94% | 24.08% | 17.52% | -4.04% |
| 2023-07-16 | 0.900848 | -0.12 | 12.02 | 11.37 | 43.85% | 41.69% | 21.55% | -3.93% |
| 2023-07-15 | 0.900859 | -0.12 | 12.02 | 11.37 | 43.84% | 41.69% | 24.96% | -3.93% |
| 2023-07-14 | 0.90087 | -12.12 | 12.02 | 11.37 | 43.84% | 41.69% | 27.17% | -3.93% |
| 2023-07-13 | 0.901963 | 36.84 | 12.68 | 15.37 | 46.29% | 56.55% | 28.20% | -3.89% |
| 2023-07-12 | 0.898652 | -35.64 | 10.14 | 13.86 | 36.98% | 50.92% | 23.67% | -4.03% |
| 2023-07-11 | 0.901866 | 61.26 | 14.23 | 17.07 | 52.06% | 62.90% | 28.40% | -3.91% |
| 2023-07-10 | 0.896375 | 34.02 | 10.71 | 17.15 | 39.16% | 63.22% | 20.81% | -4.13% |
| 2023-07-09 | 0.893336 | -0.13 | 10.72 | 10.54 | 39.20% | 38.60% | 16.61% | -4.25% |
| 2023-07-08 | 0.893348 | -0.12 | 10.72 | 10.55 | 39.21% | 38.61% | 17.37% | -4.26% |
| 2023-07-07 | 0.893359 | -7.46 | 10.72 | 10.55 | 39.21% | 38.63% | 19.87% | -4.26% |
| 2023-07-06 | 0.894026 | 19.07 | 18.06 | 11.08 | 66.21% | 40.58% | 23.19% | -4.24% |
| 2023-07-05 | 0.892324 | -7.02 | 17.57 | 9.71 | 64.41% | 35.52% | 15.28% | -4.31% |
| 2023-07-04 | 0.892951 | 36.61 | 19.90 | 8.12 | 73.02% | 29.65% | 14.60% | -4.29% |
| 2023-07-03 | 0.889694 | 34.11 | 23.59 | 5.33 | 86.63% | 19.39% | 10.10% | -4.43% |
| 2023-07-02 | 0.88667 | -0.11 | 10.36 | 1.26 | 37.71% | 4.45% | 5.92% | -4.56% |
| 2023-07-01 | 0.88668 | -0.12 | 10.37 | 1.26 | 37.73% | 4.46% | 12.91% | -4.56% |
| 2023-06-30 | 0.886691 | 43.89 | 10.37 | 1.26 | 37.75% | 4.47% | 13.42% | -4.56% |
| 2023-06-29 | 0.882816 | 15.66 | 4.09 | 0.09 | 14.77% | 0.19% | 3.31% | -4.73% |
| 2023-06-28 | 0.881436 | 9.28 | 1.85 | 0.23 | 6.55% | 0.72% | 3.45% | -4.79% |
| 2023-06-27 | 0.880619 | 62.43 | -3.65 | -0.71 | -13.54% | -2.70% | -1.15% | -4.83% |
| 2023-06-26 | 0.875155 | -58.48 | -12.92 | -5.14 | -47.07% | -18.78% | -8.70% | -5.05% |
| 2023-06-25 | 0.880303 | -0.08 | -7.85 | -0.79 | -28.61% | -2.93% | -1.61% | -4.85% |
| 2023-06-24 | 0.88031 | -0.08 | -7.85 | -0.79 | -28.61% | -2.93% | -1.52% | -4.85% |
| 2023-06-23 | 0.880317 | -0.07 | -7.85 | -0.79 | -28.61% | -2.93% | 0.32% | -4.86% |
| 2023-06-22 | 0.880323 | -0.08 | -3.92 | -0.36 | -14.35% | -1.34% | -1.70% | -4.86% |
| 2023-06-21 | 0.88033 | -29.23 | -1.38 | 1.09 | -5.11% | 3.93% | -6.27% | -4.87% |
| 2023-06-20 | 0.882911 | -2.45 | 2.24 | 4.56 | 8.16% | 16.67% | -0.47% | -4.77% |
| 2023-06-19 | 0.883127 | -22.96 | 2.64 | 1.53 | 9.59% | 5.53% | -0.18% | -4.77% |
| 2023-06-18 | 0.885159 | -0.08 | 6.26 | 2.28 | 22.88% | 8.27% | 2.60% | -4.69% |
| 2023-06-17 | 0.885166 | -0.08 | 6.26 | 2.28 | 22.88% | 8.27% | -0.40% | -4.69% |
| 2023-06-16 | 0.885173 | 27.43 | 6.26 | 2.27 | 22.88% | 8.26% | -1.91% | -4.70% |
| 2023-06-15 | 0.882752 | 17.69 | 3.21 | 4.39 | 11.70% | 16.00% | -5.74% | -4.80% |
| 2023-06-14 | 0.881193 | -3.85 | 3.55 | 3.42 | 12.97% | 12.42% | -12.73% | -4.87% |
| 2023-06-13 | 0.881532 | 0.31 | 6.88 | 0.93 | 25.15% | 3.28% | -4.99% | -4.86% |
| 2023-06-12 | 0.881505 | 2.42 | 0.42 | 2.11 | 1.46% | 7.60% | -5.04% | -4.87% |
| 2023-06-11 | 0.881292 | -0.08 | -1.71 | -0.10 | -6.31% | -0.47% | -5.34% | -4.88% |
| 2023-06-10 | 0.881299 | -0.08 | -1.71 | -0.10 | -6.32% | -0.48% | -7.60% | -4.89% |
| 2023-06-09 | 0.881306 | 6.03 | -1.71 | -0.10 | -6.33% | -0.48% | -9.81% | -4.90% |
| 2023-06-08 | 0.880775 | 20.13 | 5.58 | -0.49 | 20.25% | -1.89% | -12.89% | -4.92% |
| 2023-06-07 | 0.879006 | 19.43 | 3.28 | -0.85 | 11.83% | -3.20% | -19.36% | -5.00% |
| 2023-06-06 | 0.877301 | -44.91 | -5.03 | -3.43 | -18.50% | -12.59% | -18.29% | -5.08% |
| 2023-06-05 | 0.881259 | -12.48 | 3.80 | -2.91 | 13.74% | -10.70% | -12.90% | -4.92% |
| 2023-06-04 | 0.88236 | -0.09 | 1.51 | -0.69 | 5.38% | -2.63% | -11.41% | -4.88% |
| 2023-06-03 | 0.882368 | -0.10 | 1.51 | -0.69 | 5.37% | -2.64% | -17.66% | -4.88% |
| 2023-06-02 | 0.882377 | 57.10 | 1.51 | -0.69 | 5.38% | -2.64% | -14.40% | -4.89% |
| 2023-06-01 | 0.877367 | 4.00 | -6.56 | -6.53 | -23.94% | -23.81% | -21.24% | -5.10% |
| 2023-05-31 | 0.877016 | -38.71 | -4.97 | -7.71 | -18.18% | -28.07% | -21.73% | -5.12% |
| 2023-05-30 | 0.880424 | 16.85 | -1.83 | -5.25 | -6.70% | -19.15% | -17.10% | -4.99% |
| 2023-05-29 | 0.878943 | -28.45 | -9.62 | -9.32 | -35.05% | -33.86% | -19.13% | -5.06% |
| 2023-05-28 | 0.881451 | -0.10 | -2.90 | -2.97 | -10.63% | -10.92% | -15.72% | -4.96% |
| 2023-05-27 | 0.88146 | -0.09 | -2.90 | -2.97 | -10.63% | -10.92% | -13.40% | -4.96% |
| 2023-05-26 | 0.881468 | 0.61 | -2.90 | -2.97 | -10.64% | -10.93% | -9.31% | -4.97% |
| 2023-05-25 | 0.881414 | 15.10 | -6.51 | -4.35 | -23.79% | -15.95% | -8.38% | -4.98% |
| 2023-05-24 | 0.880085 | -16.70 | -10.46 | -6.74 | -38.09% | -24.60% | -14.66% | -5.04% |
| 2023-05-23 | 0.881557 | -37.68 | -8.68 | -6.94 | -31.64% | -25.33% | -26.49% | -4.98% |
| 2023-05-22 | 0.884891 | 18.56 | -9.02 | -6.66 | -32.89% | -24.31% | -22.00% | -4.85% |
| 2023-05-21 | 0.883252 | -0.10 | -3.04 | -5.96 | -11.24% | -21.77% | -24.23% | -4.92% |
| 2023-05-20 | 0.883261 | -0.10 | -3.04 | -5.96 | -11.24% | -21.77% | -36.42% | -4.93% |
| 2023-05-19 | 0.88327 | -24.67 | -3.04 | -5.96 | -11.25% | -21.78% | -39.48% | -4.93% |
| 2023-05-18 | 0.885454 | -12.50 | -2.19 | -7.91 | -8.14% | -28.86% | -40.62% | -4.84% |
| 2023-05-17 | 0.886562 | -4.25 | -3.02 | -5.08 | -11.18% | -18.64% | -41.41% | -4.80% |
| 2023-05-16 | 0.886939 | -40.08 | -5.21 | -4.79 | -19.14% | -17.56% | -37.98% | -4.79% |
| 2023-05-15 | 0.890508 | 60.42 | -4.30 | -1.93 | -15.82% | -7.17% | -33.25% | -4.65% |
| 2023-05-14 | 0.88516 | -0.10 | -8.87 | -6.25 | -32.37% | -22.81% | -40.38% | -4.88% |
| 2023-05-13 | 0.885169 | -0.11 | -8.88 | -6.25 | -32.38% | -22.81% | -36.65% | -4.89% |
| 2023-05-12 | 0.885179 | -18.72 | -8.88 | -6.25 | -32.38% | -22.81% | -42.87% | -4.89% |
| 2023-05-11 | 0.886839 | -18.32 | -13.63 | -3.54 | -49.66% | -12.98% | -37.38% | -4.83% |
| 2023-05-10 | 0.888467 | -19.55 | -7.14 | 0.19 | -26.15% | 0.60% | -30.13% | -4.76% |
| 2023-05-09 | 0.890207 | -33.71 | -4.36 | 2.18 | -16.05% | 7.88% | -32.43% | -4.69% |
| 2023-05-08 | 0.893218 | 28.39 | 0.44 | 1.95 | 1.48% | 7.02% | -28.43% | -4.57% |
| 2023-05-07 | 0.890689 | -0.12 | -3.64 | -8.29 | -13.34% | -30.34% | -31.81% | -4.68% |
| 2023-05-06 | 0.8907 | -0.11 | -3.63 | -8.29 | -13.33% | -30.34% | -33.49% | -4.69% |
| 2023-05-05 | 0.89071 | -52.01 | -3.63 | -8.29 | -13.32% | -30.34% | -28.96% | -4.69% |
| 2023-05-04 | 0.895367 | 27.11 | 6.55 | -11.88 | 23.93% | -43.37% | -22.77% | -4.50% |
| 2023-05-03 | 0.892946 | -0.10 | 7.52 | -15.68 | 27.50% | -56.96% | -23.84% | -4.61% |
| 2023-05-02 | 0.892955 | -0.10 | 8.72 | -18.12 | 31.90% | -65.69% | -19.09% | -4.61% |
| 2023-05-01 | 0.892964 | -0.11 | 3.46 | -19.49 | 12.56% | -70.54% | -19.09% | -4.62% |
| 2023-04-30 | 0.892974 | -0.10 | -12.95 | -17.70 | -47.46% | -64.20% | -19.08% | -4.62% |
| 2023-04-29 | 0.892983 | -0.10 | -12.95 | -17.71 | -47.47% | -64.21% | -18.88% | -4.63% |
| 2023-04-28 | 0.892992 | 19.24 | -12.95 | -17.71 | -47.48% | -64.22% | -18.63% | -4.63% |
| 2023-04-27 | 0.891277 | 33.94 | -30.32 | -16.83 | -110.17% | -61.08% | -22.50% | -4.71% |
| 2023-04-26 | 0.888262 | 8.30 | -38.89 | -23.02 | -140.68% | -83.10% | -30.74% | -4.85% |
| 2023-04-25 | 0.887525 | -36.98 | -44.97 | -21.62 | -162.28% | -78.15% | -31.15% | -4.89% |
| 2023-04-24 | 0.890819 | -114.93 | -42.43 | -15.91 | -153.26% | -57.84% | -26.77% | -4.75% |
| 2023-04-23 | 0.901176 | -0.12 | -22.46 | -10.47 | -81.68% | -38.22% | -12.95% | -4.30% |
| 2023-04-22 | 0.901187 | -0.12 | -22.46 | -10.47 | -81.69% | -38.21% | -17.64% | -4.31% |
| 2023-04-21 | 0.901198 | -102.32 | -22.46 | -10.47 | -81.70% | -38.21% | -16.08% | -4.31% |
| 2023-04-20 | 0.910514 | -26.04 | -3.33 | -4.18 | -12.26% | -15.37% | -3.57% | -3.91% |
| 2023-04-19 | 0.912891 | -34.31 | -7.16 | 0.40 | -26.22% | 1.31% | 3.94% | -3.81% |
| 2023-04-18 | 0.916034 | -19.20 | 1.73 | 2.84 | 6.17% | 10.26% | 8.63% | -3.68% |
| 2023-04-17 | 0.917796 | 24.88 | 10.62 | 5.51 | 38.73% | 20.04% | 10.97% | -3.61% |
| 2023-04-16 | 0.915518 | -0.13 | 1.52 | 6.57 | 5.33% | 23.93% | 7.91% | -3.71% |
| 2023-04-15 | 0.91553 | -0.14 | 1.52 | 6.57 | 5.35% | 23.95% | 14.10% | -3.71% |
| 2023-04-14 | 0.915543 | 31.60 | 1.53 | 6.58 | 5.37% | 23.97% | 7.07% | -3.72% |
| 2023-04-13 | 0.912659 | -52.82 | -5.03 | 4.43 | -18.52% | 16.09% | 6.09% | -3.85% |
| 2023-04-12 | 0.917505 | 27.91 | 7.96 | 8.35 | 28.99% | 30.54% | 7.36% | -3.64% |
| 2023-04-11 | 0.914951 | 43.05 | 3.96 | 5.42 | 14.33% | 19.75% | 6.95% | -3.76% |
| 2023-04-10 | 0.911029 | -38.86 | 0.39 | -0.18 | 1.35% | -0.73% | 1.70% | -3.94% |
| 2023-04-09 | 0.914583 | -0.10 | 11.62 | 2.94 | 42.49% | 10.70% | 6.44% | -3.78% |
| 2023-04-08 | 0.914592 | -0.10 | 11.62 | 2.94 | 42.51% | 10.69% | -0.26% | -3.79% |
| 2023-04-07 | 0.914601 | -14.31 | 11.63 | 2.94 | 42.53% | 10.68% | -2.56% | -3.79% |
| 2023-04-06 | 0.915912 | 38.14 | 13.89 | 1.17 | 50.87% | 4.18% | -4.33% | -3.74% |
| 2023-04-05 | 0.912432 | -0.12 | 8.73 | -0.63 | 31.92% | -2.38% | -19.10% | -3.90% |
| 2023-04-04 | 0.912443 | 18.11 | 6.87 | -0.57 | 25.10% | -2.13% | -21.89% | -3.90% |
| 2023-04-03 | 0.910794 | 39.73 | -0.75 | 0.69 | -2.80% | 2.43% | -24.07% | -3.98% |
| 2023-04-02 | 0.90719 | -0.07 | -5.74 | -1.87 | -20.93% | -6.86% | -28.80% | -4.15% |
| 2023-04-01 | 0.907196 | -0.07 | -5.74 | -1.87 | -20.96% | -6.87% | -28.19% | -4.15% |
| 2023-03-31 | 0.907202 | 1.54 | -5.75 | -1.87 | -20.99% | -6.89% | -32.74% | -4.16% |
| 2023-03-30 | 0.907062 | 2.00 | -11.56 | 1.61 | -42.10% | 5.81% | -25.12% | -4.17% |
| 2023-03-29 | 0.906881 | -13.12 | -10.00 | -2.62 | -36.46% | -9.66% | -22.14% | -4.18% |
| 2023-03-28 | 0.908072 | -35.25 | -8.01 | 0.00 | -29.22% | -0.13% | -23.80% | -4.13% |
| 2023-03-27 | 0.911284 | 4.81 | 2.12 | -0.51 | 7.67% | -2.02% | -19.60% | -3.99% |
| 2023-03-26 | 0.910846 | -0.12 | 2.01 | 0.90 | 7.25% | 3.14% | -20.19% | -4.02% |
| 2023-03-25 | 0.910857 | -0.13 | 2.00 | 0.90 | 7.24% | 3.14% | -26.41% | -4.02% |
| 2023-03-24 | 0.910869 | -39.11 | 2.00 | 0.90 | 7.24% | 3.15% | -23.80% | -4.03% |
| 2023-03-23 | 0.914445 | 12.91 | 14.79 | -0.22 | 54.16% | -0.97% | -20.80% | -3.87% |
| 2023-03-22 | 0.913266 | 0.83 | 4.77 | -2.50 | 17.25% | -9.27% | -19.73% | -3.93% |
| 2023-03-21 | 0.91319 | 35.65 | 8.01 | -4.62 | 29.13% | -17.01% | -7.77% | -3.94% |
| 2023-03-20 | 0.909946 | 4.00 | -3.15 | -13.18 | -11.68% | -47.91% | -12.07% | -4.09% |
| 2023-03-19 | 0.909582 | -0.13 | -0.20 | -15.14 | -0.97% | -54.94% | -12.57% | -4.11% |
| 2023-03-18 | 0.909594 | -0.13 | -0.20 | -15.14 | -0.96% | -54.94% | -17.00% | -4.11% |
| 2023-03-17 | 0.909606 | 50.40 | -0.19 | -15.14 | -0.94% | -54.93% | -23.84% | -4.12% |
| 2023-03-16 | 0.905045 | -57.23 | -15.22 | -18.38 | -55.51% | -66.45% | -29.06% | -4.33% |
| 2023-03-15 | 0.910254 | 23.53 | -9.76 | -17.02 | -35.68% | -61.61% | -18.93% | -4.10% |
| 2023-03-14 | 0.908117 | -42.46 | -17.26 | -14.00 | -62.80% | -50.86% | -15.62% | -4.20% |
| 2023-03-13 | 0.911989 | 24.60 | -23.21 | -9.04 | -84.34% | -33.02% | -10.51% | -4.03% |
| 2023-03-12 | 0.909751 | -0.11 | -30.08 | -12.72 | -108.94% | -46.28% | -13.48% | -4.14% |
| 2023-03-11 | 0.909761 | -0.10 | -30.08 | -12.73 | -108.94% | -46.28% | -15.07% | -4.14% |
| 2023-03-10 | 0.90977 | -54.81 | -30.08 | -12.73 | -108.94% | -46.29% | -9.34% | -4.15% |
| 2023-03-09 | 0.914784 | -19.01 | -21.53 | -12.54 | -78.21% | -45.60% | -5.21% | -3.92% |
| 2023-03-08 | 0.916526 | -28.95 | -24.28 | -9.62 | -88.15% | -35.13% | 0.60% | -3.85% |
| 2023-03-07 | 0.919187 | -84.09 | -10.74 | -8.56 | -39.39% | -31.28% | -2.20% | -3.73% |
| 2023-03-06 | 0.926982 | -23.47 | 5.14 | -0.99 | 18.61% | -3.75% | 8.09% | -3.37% |
| 2023-03-05 | 0.929163 | -0.11 | 4.63 | 7.89 | 16.73% | 28.67% | 10.96% | -3.28% |
| 2023-03-04 | 0.929173 | -0.11 | 4.63 | 7.89 | 16.72% | 28.67% | 8.22% | -3.28% |
| 2023-03-03 | 0.929183 | 5.05 | 4.62 | 7.89 | 16.71% | 28.67% | 7.89% | -3.28% |
| 2023-03-02 | 0.928714 | -38.31 | -3.55 | 4.89 | -13.19% | 17.60% | 15.50% | -3.31% |
| 2023-03-01 | 0.932286 | 65.88 | 5.04 | 3.54 | 18.19% | 12.64% | 21.87% | -3.15% |
| 2023-02-28 | 0.926184 | 27.04 | -6.38 | -0.71 | -23.34% | -2.84% | 15.16% | -3.44% |
| 2023-02-27 | 0.923686 | -27.06 | -7.11 | -0.66 | -26.01% | -2.68% | 11.82% | -3.56% |
| 2023-02-26 | 0.926192 | -0.12 | 11.15 | 4.92 | 40.48% | 17.74% | 15.14% | -3.45% |
| 2023-02-25 | 0.926203 | -0.12 | 11.15 | 4.93 | 40.49% | 17.75% | 15.14% | -3.45% |
| 2023-02-24 | 0.926214 | -52.14 | 11.15 | 4.93 | 40.50% | 17.76% | 15.15% | -3.45% |
| 2023-02-23 | 0.931069 | 21.79 | 13.32 | 7.70 | 48.51% | 28.01% | 21.59% | -3.23% |
| 2023-02-22 | 0.929045 | -14.02 | 2.04 | 9.55 | 7.06% | 34.81% | 18.88% | -3.33% |
| 2023-02-21 | 0.930349 | 21.89 | 4.96 | 9.06 | 17.74% | 33.01% | 20.60% | -3.27% |
| 2023-02-20 | 0.928317 | 100.76 | 5.79 | 9.56 | 20.75% | 34.85% | 17.89% | -3.37% |
| 2023-02-19 | 0.919057 | -0.10 | -1.30 | -1.34 | -4.95% | -5.08% | 5.56% | -3.81% |
| 2023-02-18 | 0.919066 | -0.10 | -1.30 | -1.34 | -4.95% | -5.08% | 13.32% | -3.82% |
| 2023-02-17 | 0.919075 | -36.98 | -1.30 | -1.34 | -4.94% | -5.08% | 16.00% | -3.82% |
| 2023-02-16 | 0.922486 | -57.15 | 2.08 | -0.30 | 7.43% | -1.28% | 19.82% | -3.66% |
| 2023-02-15 | 0.927788 | 6.41 | 17.05 | 3.58 | 62.47% | 12.98% | 26.84% | -3.42% |
| 2023-02-14 | 0.927194 | 27.65 | 13.17 | 7.93 | 48.12% | 28.89% | 35.62% | -3.45% |
| 2023-02-13 | 0.924637 | 51.16 | 13.34 | 6.89 | 48.75% | 25.09% | 32.15% | -3.58% |
| 2023-02-12 | 0.919931 | -0.09 | -1.38 | 4.05 | -5.21% | 14.66% | 25.78% | -3.81% |
| 2023-02-11 | 0.919939 | -0.09 | -1.38 | 4.05 | -5.22% | 14.66% | 32.37% | -3.81% |
| 2023-02-10 | 0.919947 | -13.31 | -1.39 | 4.04 | -5.22% | 14.65% | 32.97% | -3.81% |
| 2023-02-09 | 0.921173 | 47.64 | -2.69 | 4.99 | -9.98% | 18.12% | 33.62% | -3.76% |
| 2023-02-08 | 0.916805 | -20.80 | -9.89 | 1.58 | -36.08% | 5.64% | 26.96% | -3.97% |
| 2023-02-07 | 0.918716 | 28.85 | 2.68 | 3.05 | 9.58% | 11.06% | 38.80% | -3.89% |
| 2023-02-06 | 0.916073 | -51.89 | 0.44 | 0.99 | 1.42% | 3.50% | 35.18% | -4.02% |
| 2023-02-05 | 0.920851 | -0.10 | 9.48 | 4.68 | 34.57% | 17.08% | 41.70% | -3.80% |
| 2023-02-04 | 0.92086 | -0.10 | 9.48 | 4.68 | 34.56% | 17.08% | 40.83% | -3.80% |
| 2023-02-03 | 0.920869 | -22.43 | 9.47 | 4.68 | 34.56% | 17.08% | 47.57% | -3.81% |
| 2023-02-02 | 0.922939 | -2.75 | 12.66 | 10.81 | 46.30% | 39.66% | 53.79% | -3.71% |
| 2023-02-01 | 0.923193 | 67.20 | 13.04 | 12.56 | 47.69% | 46.11% | 59.49% | -3.70% |
| 2023-01-31 | 0.917031 | 13.18 | 3.43 | 7.32 | 12.51% | 26.80% | 50.96% | -4.01% |
| 2023-01-30 | 0.915824 | 11.35 | 1.53 | 6.33 | 5.57% | 23.15% | 49.29% | -4.07% |
| 2023-01-29 | 0.914786 | -0.11 | -0.11 | 11.03 | -0.40% | 40.42% | 47.84% | -4.13% |
| 2023-01-28 | 0.914796 | -0.11 | -0.11 | 11.02 | -0.40% | 40.41% | 50.09% | -4.13% |
| 2023-01-27 | 0.914806 | -0.11 | -0.11 | 11.02 | -0.40% | 40.41% | 49.43% | -4.14% |
| 2023-01-26 | 0.914816 | -0.11 | 8.97 | 14.81 | 32.72% | 54.46% | 47.37% | -4.14% |
| 2023-01-25 | 0.914826 | -0.11 | 12.07 | 15.16 | 44.13% | 55.74% | 51.32% | -4.15% |
| 2023-01-24 | 0.914836 | -0.11 | 11.22 | 14.59 | 40.98% | 53.61% | 54.83% | -4.15% |
| 2023-01-23 | 0.914846 | -0.11 | 11.13 | 14.17 | 40.68% | 52.07% | 54.84% | -4.16% |
| 2023-01-22 | 0.914856 | -0.11 | 22.16 | 19.48 | 81.24% | 71.85% | 54.84% | -4.16% |
| 2023-01-21 | 0.914866 | -0.11 | 22.16 | 19.49 | 81.23% | 71.85% | 53.19% | -4.17% |
| 2023-01-20 | 0.914876 | 63.41 | 22.16 | 19.49 | 81.23% | 71.86% | 50.29% | -4.17% |
| 2023-01-19 | 0.909111 | 21.64 | 20.66 | 14.46 | 75.72% | 53.11% | 40.83% | -4.46% |
| 2023-01-18 | 0.907148 | -6.10 | 18.24 | 16.74 | 66.78% | 61.58% | 34.11% | -4.56% |
| 2023-01-17 | 0.907702 | -0.68 | 17.96 | 19.07 | 65.72% | 70.32% | 28.11% | -4.54% |
| 2023-01-16 | 0.907764 | 77.07 | 17.21 | 22.13 | 62.97% | 81.78% | 28.19% | -4.54% |
| 2023-01-15 | 0.900821 | -0.12 | 16.81 | 16.62 | 61.49% | 61.19% | 18.65% | -4.89% |
| 2023-01-14 | 0.900832 | -0.11 | 16.82 | 16.62 | 61.52% | 61.21% | 15.99% | -4.90% |
| 2023-01-13 | 0.900842 | 52.94 | 16.82 | 16.63 | 61.53% | 61.21% | 16.54% | -4.90% |
| 2023-01-12 | 0.896098 | 4.70 | 8.25 | 14.10 | 30.06% | 51.84% | 8.27% | -5.15% |
| 2023-01-11 | 0.895677 | -8.11 | 15.23 | 13.39 | 55.67% | 49.19% | 3.04% | -5.17% |
| 2023-01-10 | 0.896404 | -5.89 | 20.19 | 12.80 | 73.99% | 47.00% | 1.91% | -5.14% |
| 2023-01-09 | 0.896932 | 74.25 | 27.05 | 15.45 | 99.40% | 56.83% | 2.62% | -5.13% |
| 2023-01-08 | 0.890321 | -0.08 | 16.43 | 12.11 | 60.18% | 44.48% | -6.38% | -5.46% |
| 2023-01-07 | 0.890328 | -0.09 | 16.43 | 12.11 | 60.18% | 44.48% | -4.95% | -5.47% |
| 2023-01-06 | 0.890336 | -7.01 | 16.43 | 12.11 | 60.19% | 44.49% | -5.88% | -5.48% |
| 2023-01-05 | 0.890961 | 53.54 | 19.96 | 11.68 | 73.20% | 42.87% | -7.07% | -5.45% |
| 2023-01-04 | 0.886216 | 26.63 | 11.55 | 6.22 | 42.27% | 22.72% | -15.47% | -5.70% |
| 2023-01-03 | 0.883862 | 42.13 | 5.41 | 3.48 | 19.73% | 12.65% | -15.61% | -5.82% |
| 2023-01-02 | 0.880154 | -0.09 | 3.84 | -1.82 | 13.99% | -6.67% | -20.66% | -6.02% |
| 2023-01-01 | 0.880162 | -0.08 | 7.79 | -5.67 | 28.45% | -20.69% | -20.66% | -6.02% |
| 2022-12-31 | 0.880169 | -0.08 | 7.79 | -5.67 | 28.45% | -20.69% | -21.45% | -6.03% |
| 2022-12-30 | 0.880176 | 17.64 | 7.79 | -5.67 | 28.45% | -20.69% | -18.34% | -6.04% |
| 2022-12-29 | 0.878626 | -5.28 | 3.40 | -8.48 | 12.36% | -30.85% | -21.28% | -6.13% |
| 2022-12-28 | 0.87909 | -16.37 | 0.88 | -7.79 | 3.15% | -28.38% | -15.26% | -6.11% |
| 2022-12-27 | 0.880531 | 31.12 | 1.54 | -7.65 | 5.55% | -27.87% | -16.96% | -6.05% |
| 2022-12-26 | 0.877799 | 27.58 | -7.47 | -12.59 | -27.26% | -45.66% | -20.69% | -6.19% |
| 2022-12-25 | 0.875385 | -0.08 | -19.12 | -15.80 | -69.46% | -57.14% | -24.00% | -6.33% |
| 2022-12-24 | 0.875392 | -0.08 | -19.12 | -15.80 | -69.46% | -57.14% | -26.31% | -6.33% |
| 2022-12-23 | 0.875399 | -13.11 | -19.12 | -15.80 | -69.46% | -57.14% | -25.21% | -6.34% |
| 2022-12-22 | 0.876548 | -22.89 | -20.35 | -14.03 | -73.89% | -50.80% | -25.18% | -6.29% |
| 2022-12-21 | 0.878559 | -11.77 | -16.46 | -12.95 | -59.87% | -46.92% | -26.31% | -6.20% |
| 2022-12-20 | 0.879594 | -31.94 | -16.84 | -13.31 | -61.23% | -48.21% | -25.53% | -6.16% |
| 2022-12-19 | 0.882412 | -54.00 | -17.72 | -12.19 | -64.40% | -44.19% | -21.71% | -6.02% |
| 2022-12-18 | 0.887203 | -0.09 | -12.48 | -6.52 | -45.43% | -23.72% | -15.22% | -5.78% |
| 2022-12-17 | 0.887211 | -0.08 | -12.48 | -6.52 | -45.43% | -23.73% | -18.00% | -5.79% |
| 2022-12-16 | 0.887218 | -21.71 | -12.48 | -6.52 | -45.43% | -23.73% | -17.88% | -5.80% |
| 2022-12-15 | 0.889148 | 4.33 | -7.71 | -5.45 | -28.11% | -19.85% | -20.49% | -5.71% |
| 2022-12-14 | 0.888763 | -14.40 | -9.43 | -3.90 | -34.37% | -14.25% | -12.46% | -5.73% |
| 2022-12-13 | 0.890045 | -38.08 | -9.77 | -3.37 | -35.61% | -12.31% | -10.61% | -5.68% |
| 2022-12-12 | 0.893447 | -17.35 | -6.66 | 2.57 | -24.28% | 9.35% | -6.00% | -5.51% |
| 2022-12-11 | 0.8950 | -0.09 | -0.55 | 1.63 | -2.04% | 5.90% | -3.90% | -5.44% |
| 2022-12-10 | 0.895008 | -0.09 | -0.55 | 1.63 | -2.04% | 5.90% | -0.26% | -5.44% |
| 2022-12-09 | 0.895016 | 11.73 | -0.55 | 1.63 | -2.05% | 5.89% | -3.92% | -5.45% |
| 2022-12-08 | 0.893967 | -7.76 | -3.18 | -0.60 | -11.65% | -2.24% | -7.67% | -5.51% |
| 2022-12-07 | 0.894661 | -16.79 | 1.63 | 0.61 | 5.92% | 2.15% | -9.13% | -5.48% |
| 2022-12-06 | 0.896166 | -16.28 | 3.04 | 0.89 | 11.07% | 3.20% | -7.23% | -5.41% |
| 2022-12-05 | 0.897627 | 25.43 | 11.81 | -0.26 | 43.18% | -1.02% | -5.26% | -5.35% |
| 2022-12-04 | 0.89535 | -0.10 | 3.81 | -2.44 | 13.84% | -8.98% | -8.33% | -5.47% |
| 2022-12-03 | 0.895359 | -0.10 | 3.81 | -2.44 | 13.84% | -8.95% | -0.07% | -5.48% |
| 2022-12-02 | 0.895368 | -6.70 | 3.81 | -2.43 | 13.84% | -8.93% | -0.21% | -5.49% |
| 2022-12-01 | 0.895968 | 25.97 | 1.99 | -3.61 | 7.17% | -13.22% | 6.00% | -5.46% |
| 2022-11-30 | 0.893647 | -6.93 | -0.42 | -5.40 | -1.62% | -19.70% | 9.39% | -5.59% |
| 2022-11-29 | 0.894267 | 45.07 | -1.26 | -8.01 | -4.67% | -29.16% | 10.89% | -5.57% |
| 2022-11-28 | 0.890255 | -30.50 | -12.32 | -6.12 | -44.84% | -22.37% | 5.38% | -5.79% |
| 2022-11-27 | 0.892979 | -0.10 | -8.70 | -3.87 | -31.71% | -14.21% | 9.11% | -5.65% |
| 2022-11-26 | 0.892988 | -0.10 | -8.69 | -3.87 | -31.66% | -14.19% | 2.41% | -5.66% |
| 2022-11-25 | 0.892997 | -19.45 | -8.68 | -3.86 | -31.62% | -14.17% | -0.03% | -5.67% |
| 2022-11-24 | 0.894737 | 9.09 | -9.21 | -0.33 | -33.57% | -1.34% | 7.90% | -5.58% |
| 2022-11-23 | 0.893924 | -12.79 | -10.38 | -3.14 | -37.80% | -11.57% | 5.23% | -5.64% |
| 2022-11-22 | 0.895069 | -32.38 | -14.76 | -3.60 | -53.69% | -13.25% | 3.58% | -5.58% |
| 2022-11-21 | 0.897977 | -5.19 | 0.08 | -2.70 | 0.10% | -9.97% | 7.54% | -5.44% |
| 2022-11-20 | 0.898443 | -0.01 | 0.96 | -2.41 | 3.30% | -8.90% | 8.17% | -5.42% |
| 2022-11-19 | 0.898444 | -0.01 | 0.96 | -2.41 | 3.30% | -8.91% | 8.70% | -5.43% |
| 2022-11-18 | 0.898445 | -23.20 | 0.96 | -2.41 | 3.30% | -8.91% | 7.99% | -5.44% |
| 2022-11-17 | 0.900534 | 0.92 | 8.55 | 4.12 | 31.09% | 14.91% | 6.24% | -5.33% |
| 2022-11-16 | 0.900451 | -43.47 | 4.10 | 3.97 | 14.76% | 14.34% | 8.67% | -5.34% |
| 2022-11-15 | 0.904382 | 71.52 | 7.56 | 10.24 | 27.48% | 37.46% | 16.76% | -5.14% |
| 2022-11-14 | 0.89796 | 0.96 | -5.48 | 8.98 | -20.03% | 32.81% | 7.99% | -5.49% |
| 2022-11-13 | 0.897874 | -0.01 | -5.77 | 9.28 | -21.10% | 33.94% | 7.87% | -5.51% |
| 2022-11-12 | 0.897875 | -0.02 | -5.78 | 9.28 | -21.11% | 33.94% | 17.48% | -5.51% |
| 2022-11-11 | 0.897877 | 29.95 | -5.78 | 9.28 | -21.11% | 33.94% | 19.92% | -5.52% |
| 2022-11-10 | 0.895196 | -30.21 | -0.30 | 3.23 | -1.26% | 11.63% | 21.66% | -5.68% |
| 2022-11-09 | 0.897909 | -19.25 | 3.83 | 3.95 | 13.88% | 14.27% | 24.71% | -5.54% |
| 2022-11-08 | 0.899641 | -19.77 | 12.92 | 8.58 | 47.19% | 31.32% | 17.07% | -5.45% |
| 2022-11-07 | 0.901423 | -1.10 | 23.43 | 9.09 | 85.98% | 33.18% | 19.51% | -5.36% |
| 2022-11-06 | 0.901522 | -0.02 | 24.34 | 7.29 | 89.34% | 26.52% | 19.64% | -5.36% |
| 2022-11-05 | 0.901524 | -0.02 | 24.34 | 7.28 | 89.34% | 26.51% | 19.63% | -5.37% |
| 2022-11-04 | 0.901526 | 68.27 | 24.34 | 7.28 | 89.34% | 26.51% | 19.63% | -5.38% |
| 2022-11-03 | 0.895413 | -1.26 | 6.76 | 2.71 | 24.53% | 9.78% | 11.24% | -5.72% |
| 2022-11-02 | 0.895526 | 44.35 | 4.06 | 2.39 | 14.63% | 8.59% | 11.39% | -5.73% |
| 2022-11-01 | 0.891572 | 53.81 | 4.25 | -3.45 | 15.30% | -12.70% | 5.96% | -5.95% |
| 2022-10-31 | 0.8868 | 5.24 | -5.26 | -5.81 | -19.30% | -21.23% | -0.60% | -6.22% |
| 2022-10-30 | 0.886336 | -0.02 | -9.77 | -4.59 | -35.69% | -16.83% | -1.24% | -6.26% |
| 2022-10-29 | 0.886338 | -0.02 | -9.77 | -4.60 | -35.70% | -16.84% | -5.26% | -6.27% |
| 2022-10-28 | 0.88634 | -54.77 | -9.77 | -4.60 | -35.70% | -16.85% | -5.96% | -6.28% |
| 2022-10-27 | 0.891221 | -20.15 | -1.33 | 4.92 | -4.95% | 17.85% | -7.05% | -6.02% |
| 2022-10-26 | 0.89302 | 45.64 | 0.72 | 7.77 | 2.54% | 28.35% | 1.20% | -5.93% |
| 2022-10-25 | 0.888963 | -12.72 | -11.15 | 7.66 | -40.58% | 27.94% | -4.63% | -6.16% |
| 2022-10-24 | 0.890095 | -26.32 | -6.36 | 8.16 | -23.24% | 29.79% | -3.10% | -6.11% |
| 2022-10-23 | 0.892444 | -0.04 | 0.58 | 4.28 | 2.04% | 15.43% | 0.10% | -5.98% |
| 2022-10-22 | 0.892448 | -0.03 | 0.58 | 4.28 | 2.04% | 15.43% | -4.48% | -5.99% |
| 2022-10-21 | 0.892451 | 4.30 | 0.57 | 4.27 | 2.03% | 15.42% | -5.15% | -6.00% |
| 2022-10-20 | 0.892067 | -5.80 | 11.16 | 3.96 | 40.69% | 14.28% | -7.46% | -6.03% |
| 2022-10-19 | 0.892585 | -37.40 | 14.82 | 4.37 | 54.14% | 15.79% | -5.07% | -6.01% |
| 2022-10-18 | 0.895936 | 20.76 | 26.46 | 7.04 | 97.21% | 25.62% | -4.25% | -5.83% |
| 2022-10-17 | 0.89408 | 22.25 | 22.68 | 5.55 | 83.20% | 20.15% | -6.77% | -5.95% |
| 2022-10-16 | 0.892095 | -0.04 | 7.98 | 3.96 | 28.81% | 14.30% | -9.47% | -6.07% |
| 2022-10-15 | 0.892099 | -0.06 | 7.98 | 3.96 | 28.80% | 14.30% | -15.25% | -6.08% |
| 2022-10-14 | 0.892104 | 78.45 | 7.98 | 3.96 | 28.80% | 14.30% | -20.89% | -6.09% |
| 2022-10-13 | 0.88516 | 19.78 | -3.24 | -4.01 | -12.04% | -14.72% | -33.56% | -6.49% |
| 2022-10-12 | 0.883413 | 44.06 | -6.07 | -5.83 | -22.33% | -21.33% | -33.53% | -6.60% |
| 2022-10-11 | 0.879538 | -5.68 | -12.37 | -13.53 | -45.14% | -49.08% | -38.73% | -6.83% |
| 2022-10-10 | 0.880038 | -80.65 | -11.57 | -9.70 | -42.23% | -35.36% | -38.07% | -6.81% |
| 2022-10-09 | 0.887193 | -0.06 | -0.06 | -4.12 | -0.21% | -15.10% | -28.50% | -6.41% |
| 2022-10-08 | 0.887198 | -0.06 | -0.06 | -4.12 | -0.21% | -15.10% | -24.41% | -6.42% |
| 2022-10-07 | 0.887203 | -0.06 | -0.06 | -4.12 | -0.21% | -15.10% | -27.50% | -6.43% |
| 2022-10-06 | 0.887208 | -0.06 | -4.78 | -6.81 | -17.44% | -24.84% | -25.55% | -6.44% |
| 2022-10-05 | 0.887213 | -0.06 | -5.60 | -7.20 | -20.41% | -26.27% | -21.38% | -6.45% |
| 2022-10-04 | 0.887218 | -0.06 | -14.69 | -8.25 | -53.49% | -30.07% | -23.09% | -6.46% |
| 2022-10-03 | 0.887223 | -0.07 | -7.84 | -7.25 | -28.73% | -26.45% | -23.09% | -6.47% |
| 2022-10-02 | 0.887229 | -0.06 | -8.19 | -9.44 | -29.99% | -34.36% | -23.09% | -6.48% |
| 2022-10-01 | 0.887234 | -0.06 | -8.19 | -9.44 | -29.99% | -34.36% | -21.07% | -6.49% |
| 2022-09-30 | 0.887239 | -33.09 | -8.19 | -9.44 | -29.99% | -34.37% | -23.33% | -6.50% |
| 2022-09-29 | 0.890185 | -5.78 | -8.84 | -10.51 | -32.35% | -38.21% | -26.37% | -6.34% |
| 2022-09-28 | 0.8907 | -63.73 | -8.81 | -13.45 | -32.25% | -48.81% | -28.09% | -6.32% |
| 2022-09-27 | 0.896413 | 47.92 | -1.82 | -10.92 | -6.73% | -39.69% | -20.12% | -6.00% |
| 2022-09-26 | 0.892138 | -2.50 | -6.66 | -12.91 | -24.32% | -46.81% | -25.83% | -6.26% |
| 2022-09-25 | 0.892361 | -0.06 | -10.69 | -12.74 | -38.96% | -46.19% | -25.55% | -6.26% |
| 2022-09-24 | 0.892366 | -0.07 | -10.69 | -12.74 | -38.96% | -46.20% | -27.68% | -6.27% |
| 2022-09-23 | 0.892372 | -37.63 | -10.70 | -12.74 | -38.97% | -46.20% | -28.09% | -6.28% |
| 2022-09-22 | 0.895743 | -5.59 | -12.17 | -7.60 | -44.34% | -27.69% | -29.97% | -6.09% |
| 2022-09-21 | 0.896244 | -14.78 | -18.09 | -9.06 | -65.76% | -32.97% | -30.69% | -6.07% |
| 2022-09-20 | 0.897571 | 13.98 | -20.02 | -6.83 | -72.74% | -24.94% | -27.45% | -6.00% |
| 2022-09-19 | 0.896318 | -30.70 | -19.16 | -5.34 | -69.63% | -19.54% | -29.11% | -6.08% |
| 2022-09-18 | 0.899078 | -0.07 | -14.78 | -4.17 | -53.83% | -15.28% | -25.46% | -5.93% |
| 2022-09-17 | 0.899084 | -0.08 | -14.78 | -4.17 | -53.83% | -15.28% | -25.90% | -5.94% |
| 2022-09-16 | 0.899091 | -47.98 | -14.78 | -4.17 | -53.83% | -15.29% | -27.57% | -5.95% |
| 2022-09-15 | 0.903426 | -47.00 | -3.02 | 0.46 | -11.14% | 1.60% | -19.95% | -5.70% |
| 2022-09-14 | 0.907692 | -28.31 | -0.03 | 2.47 | -0.18% | 8.96% | -13.06% | -5.46% |
| 2022-09-13 | 0.910269 | 20.03 | 6.36 | 0.31 | 23.18% | 1.03% | -9.61% | -5.32% |
| 2022-09-12 | 0.908449 | -0.08 | 8.48 | -2.56 | 30.97% | -9.44% | -12.03% | -5.43% |
| 2022-09-11 | 0.908456 | -0.08 | 6.45 | -2.35 | 23.51% | -8.66% | -12.03% | -5.44% |
| 2022-09-10 | 0.908463 | -0.08 | 6.45 | -2.35 | 23.51% | -8.66% | -13.29% | -5.45% |
| 2022-09-09 | 0.90847 | 34.35 | 6.45 | -2.35 | 23.50% | -8.67% | -8.83% | -5.46% |
| 2022-09-08 | 0.90536 | -26.03 | 3.95 | -6.09 | 14.37% | -22.22% | -14.27% | -5.65% |
| 2022-09-07 | 0.907723 | 16.36 | 4.97 | -4.48 | 18.10% | -16.38% | -10.46% | -5.52% |
| 2022-09-06 | 0.90624 | 34.92 | -5.73 | -9.46 | -21.03% | -34.42% | -11.19% | -5.62% |
| 2022-09-05 | 0.903086 | -14.29 | -13.61 | -12.79 | -49.55% | -46.37% | -15.39% | -5.82% |
| 2022-09-04 | 0.904378 | -0.09 | -11.15 | -10.87 | -40.65% | -39.49% | -13.68% | -5.75% |
| 2022-09-03 | 0.904386 | -0.09 | -11.15 | -10.87 | -40.64% | -39.48% | -9.89% | -5.76% |
| 2022-09-02 | 0.904394 | 16.87 | -11.15 | -10.87 | -40.65% | -39.46% | -8.19% | -5.77% |
| 2022-09-01 | 0.902871 | -18.93 | -16.13 | -12.34 | -58.66% | -44.76% | -11.71% | -5.87% |
| 2022-08-31 | 0.904583 | -58.53 | -13.92 | -12.00 | -50.68% | -43.51% | -14.17% | -5.78% |
| 2022-08-30 | 0.909909 | -20.20 | -13.19 | -6.69 | -48.02% | -24.35% | -5.59% | -5.46% |
| 2022-08-29 | 0.911751 | 2.94 | -11.97 | -4.51 | -43.61% | -16.45% | -3.15% | -5.36% |
| 2022-08-28 | 0.911483 | -0.09 | -10.60 | -4.70 | -38.64% | -17.15% | -3.51% | -5.38% |
| 2022-08-27 | 0.911491 | -0.10 | -10.59 | -4.70 | -38.61% | -17.14% | -6.41% | -5.39% |
| 2022-08-26 | 0.9115 | -18.00 | -10.58 | -4.69 | -38.58% | -17.12% | -4.19% | -5.40% |
| 2022-08-25 | 0.913144 | -3.47 | -8.55 | -4.16 | -31.21% | -15.19% | -2.45% | -5.31% |
| 2022-08-24 | 0.913461 | -53.41 | -10.07 | -1.27 | -36.71% | -4.70% | 0.74% | -5.30% |
| 2022-08-23 | 0.918366 | -11.68 | -0.18 | 1.77 | -0.68% | 6.44% | 5.86% | -5.01% |
| 2022-08-22 | 0.91944 | 12.55 | 2.96 | 3.00 | 10.79% | 10.96% | 7.28% | -4.95% |
| 2022-08-21 | 0.918288 | -0.03 | 1.20 | 2.84 | 4.37% | 10.36% | 5.74% | -5.03% |
| 2022-08-20 | 0.918291 | -0.03 | 1.20 | 2.84 | 4.37% | 10.36% | 5.48% | -5.04% |
| 2022-08-19 | 0.918294 | -3.80 | 1.20 | 2.84 | 4.36% | 10.35% | 3.75% | -5.05% |
| 2022-08-18 | 0.918643 | -14.07 | 0.23 | 5.35 | 0.83% | 19.57% | 6.96% | -5.03% |
| 2022-08-17 | 0.919937 | 15.80 | 7.53 | 7.36 | 27.51% | 26.95% | 8.97% | -4.96% |
| 2022-08-16 | 0.918486 | 10.29 | 3.72 | 5.35 | 13.56% | 19.55% | 10.97% | -5.06% |
| 2022-08-15 | 0.917542 | 0.25 | 3.05 | 1.81 | 11.11% | 6.55% | 9.71% | -5.13% |
| 2022-08-14 | 0.917519 | -0.03 | 4.48 | 2.67 | 16.33% | 9.72% | 9.67% | -5.14% |
| 2022-08-13 | 0.917522 | -0.04 | 4.48 | 2.67 | 16.33% | 9.71% | 6.40% | -5.15% |
| 2022-08-12 | 0.917526 | -10.56 | 4.48 | 2.67 | 16.33% | 9.71% | 6.53% | -5.15% |
| 2022-08-11 | 0.918496 | 37.01 | 10.47 | 1.71 | 38.29% | 6.19% | 7.37% | -5.10% |
| 2022-08-10 | 0.915109 | -10.86 | 7.19 | 0.37 | 26.26% | 1.31% | -0.23% | -5.32% |
| 2022-08-09 | 0.916104 | 5.60 | 6.97 | 0.89 | 25.48% | 3.18% | -2.28% | -5.27% |
| 2022-08-08 | 0.915591 | 10.23 | 0.57 | 2.11 | 1.99% | 7.67% | -2.97% | -5.31% |
| 2022-08-07 | 0.914655 | -0.03 | 0.87 | 0.56 | 3.10% | 1.97% | -4.21% | -5.38% |
| 2022-08-06 | 0.914658 | -0.04 | 0.87 | 0.55 | 3.09% | 1.97% | -3.50% | -5.39% |
| 2022-08-05 | 0.914662 | 31.39 | 0.87 | 0.55 | 3.09% | 1.97% | -3.56% | -5.40% |
| 2022-08-04 | 0.9118 | 14.01 | -7.05 | -1.84 | -25.72% | -6.76% | -10.32% | -5.59% |
| 2022-08-03 | 0.910524 | -12.34 | -6.44 | -3.86 | -23.52% | -14.10% | -13.51% | -5.68% |
| 2022-08-02 | 0.911649 | -39.26 | -5.20 | -1.37 | -19.02% | -5.04% | -12.03% | -5.62% |
| 2022-08-01 | 0.915242 | 12.36 | 3.66 | 1.60 | 13.34% | 5.81% | -7.29% | -5.40% |
| 2022-07-31 | 0.914112 | -0.04 | 0.24 | 3.02 | 0.84% | 10.99% | -8.79% | -5.48% |
| 2022-07-30 | 0.914116 | -0.04 | 0.24 | 3.02 | 0.84% | 10.99% | -9.39% | -5.49% |
| 2022-07-29 | 0.91412 | -24.01 | 0.24 | 3.01 | 0.84% | 10.98% | -6.86% | -5.50% |
| 2022-07-28 | 0.91632 | 18.27 | 3.36 | 2.82 | 12.25% | 10.28% | -7.58% | -5.37% |
| 2022-07-27 | 0.914649 | -3.69 | -1.28 | 1.59 | -4.71% | 5.77% | -6.25% | -5.48% |
| 2022-07-26 | 0.914987 | 22.78 | 2.46 | 1.59 | 8.97% | 5.76% | -3.87% | -5.47% |
| 2022-07-25 | 0.912907 | -11.57 | -0.46 | -1.85 | -1.72% | -6.77% | -6.64% | -5.62% |
| 2022-07-24 | 0.913964 | -0.05 | 5.79 | -3.00 | 21.13% | -10.96% | -5.24% | -5.56% |
| 2022-07-23 | 0.913969 | -0.04 | 5.79 | -3.00 | 21.13% | -10.96% | 0.19% | -5.57% |
| 2022-07-22 | 0.913973 | -2.18 | 5.79 | -3.00 | 21.13% | -10.97% | 4.52% | -5.58% |
| 2022-07-21 | 0.914172 | -14.24 | 2.29 | -2.42 | 8.30% | -8.88% | 1.03% | -5.57% |
| 2022-07-20 | 0.915476 | 22.55 | 4.46 | -1.44 | 16.26% | -5.31% | 2.50% | -5.50% |
| 2022-07-19 | 0.913416 | 2.28 | 0.71 | -4.81 | 2.55% | -17.53% | 2.87% | -5.64% |
| 2022-07-18 | 0.913208 | 32.22 | -3.23 | -5.86 | -11.83% | -21.35% | 2.59% | -5.67% |
| 2022-07-17 | 0.910275 | -0.05 | -11.78 | -8.17 | -42.89% | -29.68% | -1.34% | -5.87% |
| 2022-07-16 | 0.91028 | -0.05 | -11.78 | -8.17 | -42.89% | -29.68% | 1.44% | -5.88% |
| 2022-07-15 | 0.910285 | -26.68 | -11.78 | -8.17 | -42.89% | -29.68% | 2.12% | -5.89% |
| 2022-07-14 | 0.91272 | 0.99 | -7.13 | -6.62 | -26.01% | -24.08% | 7.46% | -5.74% |
| 2022-07-13 | 0.91263 | -3.71 | -7.35 | -5.20 | -26.79% | -18.93% | 7.34% | -5.76% |
| 2022-07-12 | 0.912969 | -25.30 | -10.33 | -7.07 | -37.60% | -25.72% | 6.68% | -5.74% |
| 2022-07-11 | 0.915285 | -27.66 | -8.49 | -3.17 | -30.94% | -11.59% | 9.77% | -5.60% |
| 2022-07-10 | 0.917824 | -0.05 | -4.55 | -0.05 | -16.60% | -0.24% | 13.17% | -5.44% |
| 2022-07-09 | 0.917829 | -0.05 | -4.55 | -0.05 | -16.60% | -0.24% | 16.55% | -5.45% |
| 2022-07-08 | 0.917834 | 5.87 | -4.55 | -0.05 | -16.61% | -0.24% | 13.95% | -5.46% |
| 2022-07-07 | 0.917296 | -0.52 | -6.11 | 2.73 | -22.26% | 9.90% | 13.72% | -5.51% |
| 2022-07-06 | 0.917344 | -24.54 | -3.04 | 5.30 | -11.12% | 19.34% | 13.68% | -5.52% |
| 2022-07-05 | 0.919601 | -12.46 | -3.81 | 4.86 | -13.94% | 17.71% | 20.62% | -5.37% |
| 2022-07-04 | 0.920748 | -0.09 | 2.15 | 5.59 | 7.80% | 20.39% | 22.15% | -5.31% |
| 2022-07-03 | 0.920756 | -0.05 | 4.44 | 7.43 | 16.18% | 27.16% | 22.15% | -5.32% |
| 2022-07-02 | 0.920761 | -0.07 | 4.44 | 7.43 | 16.18% | 27.15% | 22.15% | -5.33% |
| 2022-07-01 | 0.920767 | -5.02 | 4.44 | 7.43 | 16.18% | 27.15% | 24.45% | -5.34% |
| 2022-06-30 | 0.921229 | 20.93 | 11.56 | 9.42 | 42.24% | 34.49% | 26.92% | -5.31% |
| 2022-06-29 | 0.919305 | -29.94 | 13.65 | 8.31 | 49.92% | 30.43% | 28.22% | -5.45% |
| 2022-06-28 | 0.922066 | 29.30 | 13.54 | 11.66 | 49.50% | 42.84% | 34.53% | -5.28% |
| 2022-06-27 | 0.919372 | 15.96 | 9.03 | 9.57 | 32.93% | 35.10% | 30.86% | -5.47% |
| 2022-06-26 | 0.917907 | -0.07 | 10.41 | 7.79 | 38.02% | 28.50% | 28.86% | -5.58% |
| 2022-06-25 | 0.917913 | -0.07 | 10.41 | 7.78 | 38.01% | 28.49% | 29.11% | -5.59% |
| 2022-06-24 | 0.917919 | 44.79 | 10.41 | 7.78 | 38.01% | 28.49% | 30.58% | -5.60% |
| 2022-06-23 | 0.913826 | 35.56 | 7.27 | 6.55 | 26.52% | 23.94% | 27.40% | -5.89% |
| 2022-06-22 | 0.910588 | -30.73 | 2.98 | 2.49 | 10.83% | 9.07% | 15.35% | -6.12% |
| 2022-06-21 | 0.913395 | -2.27 | 9.79 | 4.98 | 35.83% | 18.19% | 19.99% | -5.94% |
| 2022-06-20 | 0.913602 | 25.67 | 10.12 | 5.08 | 37.03% | 18.56% | 20.26% | -5.94% |
| 2022-06-19 | 0.911263 | -0.08 | 5.16 | 5.51 | 18.84% | 20.15% | 17.08% | -6.11% |
| 2022-06-18 | 0.91127 | -0.08 | 5.16 | 5.51 | 18.83% | 20.14% | 20.96% | -6.12% |
| 2022-06-17 | 0.911277 | 22.83 | 5.16 | 5.51 | 18.83% | 20.14% | 22.69% | -6.13% |
| 2022-06-16 | 0.909201 | 5.51 | 5.82 | 3.87 | 21.25% | 14.13% | 19.77% | -6.29% |
| 2022-06-15 | 0.9087 | 16.97 | 2.01 | 4.80 | 7.30% | 17.53% | 21.42% | -6.34% |
| 2022-06-14 | 0.907161 | 0.01 | 0.16 | 4.65 | 0.53% | 16.98% | 19.42% | -6.45% |
| 2022-06-13 | 0.90716 | -9.06 | 0.04 | 6.90 | 0.10% | 25.24% | 19.40% | -6.47% |
| 2022-06-12 | 0.907983 | -0.09 | 5.86 | 9.01 | 21.38% | 33.04% | 20.51% | -6.42% |
| 2022-06-11 | 0.907991 | -0.08 | 5.86 | 9.01 | 21.38% | 33.04% | 22.06% | -6.43% |
| 2022-06-10 | 0.907998 | 27.48 | 5.86 | 9.01 | 21.37% | 33.04% | 22.94% | -6.45% |
| 2022-06-09 | 0.90551 | -21.16 | 1.92 | 7.18 | 6.98% | 26.30% | 21.36% | -6.63% |
| 2022-06-08 | 0.90743 | 3.99 | 7.58 | 9.53 | 27.72% | 34.99% | 27.46% | -6.51% |
| 2022-06-07 | 0.907068 | -0.83 | 9.14 | 10.62 | 33.43% | 38.99% | 27.46% | -6.55% |
| 2022-06-06 | 0.907143 | 31.72 | 13.75 | 6.27 | 50.38% | 22.90% | 27.55% | -6.56% |
| 2022-06-05 | 0.904275 | -0.09 | 12.16 | 4.50 | 44.52% | 16.38% | 23.60% | -6.77% |
| 2022-06-04 | 0.904283 | -0.10 | 12.16 | 4.50 | 44.52% | 16.38% | 20.02% | -6.78% |
| 2022-06-03 | 0.904292 | -0.09 | 12.16 | 4.50 | 44.52% | 16.38% | 22.90% | -6.80% |
| 2022-06-02 | 0.9043 | 18.49 | 12.44 | 6.74 | 45.56% | 24.62% | 22.90% | -6.81% |
| 2022-06-01 | 0.902631 | 14.88 | 11.48 | 6.42 | 42.04% | 23.43% | 20.60% | -6.94% |
| 2022-05-31 | 0.90129 | 31.48 | 12.09 | 5.30 | 44.27% | 19.31% | 18.75% | -7.05% |
| 2022-05-30 | 0.898462 | 20.55 | -1.21 | 4.40 | -4.53% | 16.01% | 14.86% | -7.27% |
| 2022-05-29 | 0.896619 | -0.09 | -3.17 | 2.98 | -11.67% | 10.83% | 12.32% | -7.41% |
| 2022-05-28 | 0.896627 | -0.10 | -3.17 | 2.98 | -11.67% | 10.83% | 20.60% | -7.43% |
| 2022-05-27 | 0.896636 | 1.89 | -3.17 | 2.98 | -11.67% | 10.83% | 21.67% | -7.44% |
| 2022-05-26 | 0.896467 | 11.78 | 1.04 | 3.73 | 3.66% | 13.58% | 28.72% | -7.47% |
| 2022-05-25 | 0.895412 | 19.13 | 1.35 | 3.39 | 4.79% | 12.34% | 23.73% | -7.56% |
| 2022-05-24 | 0.893702 | -61.62 | -1.50 | 3.08 | -5.60% | 11.18% | 9.76% | -7.70% |
| 2022-05-23 | 0.899243 | 6.82 | 10.00 | 9.48 | 36.58% | 34.79% | 17.35% | -7.31% |
| 2022-05-22 | 0.89863 | -0.09 | 9.13 | 9.28 | 33.40% | 34.04% | 16.50% | -7.37% |
| 2022-05-21 | 0.898638 | -0.10 | 9.13 | 9.28 | 33.40% | 34.04% | 15.66% | -7.38% |
| 2022-05-20 | 0.898647 | 31.34 | 9.13 | 9.28 | 33.40% | 34.04% | 9.46% | -7.40% |
| 2022-05-19 | 0.895839 | 13.96 | 6.43 | 4.97 | 23.49% | 18.16% | 1.85% | -7.62% |
| 2022-05-18 | 0.89459 | -0.80 | 5.44 | 5.62 | 19.87% | 20.57% | -0.38% | -7.73% |
| 2022-05-17 | 0.894662 | 18.86 | 7.65 | 5.67 | 27.99% | 20.76% | 1.13% | -7.74% |
| 2022-05-16 | 0.892978 | 0.76 | 8.96 | 4.32 | 32.76% | 15.78% | -1.17% | -7.88% |
| 2022-05-15 | 0.89291 | -0.10 | 9.42 | 4.26 | 34.46% | 15.56% | -1.28% | -7.90% |
| 2022-05-14 | 0.892919 | -0.10 | 9.42 | 4.26 | 34.46% | 15.56% | -2.35% | -7.91% |
| 2022-05-13 | 0.892928 | 12.41 | 9.42 | 4.26 | 34.46% | 15.56% | 0.15% | -7.93% |
| 2022-05-12 | 0.891821 | 7.04 | 3.51 | 8.18 | 12.77% | 29.94% | -5.79% | -8.03% |
| 2022-05-11 | 0.891194 | 14.71 | 5.81 | 8.28 | 21.19% | 30.32% | -5.73% | -8.09% |
| 2022-05-10 | 0.889885 | 27.98 | 3.69 | 11.44 | 13.45% | 41.94% | -13.44% | -8.20% |
| 2022-05-09 | 0.887402 | 4.00 | -0.32 | 7.41 | -1.19% | 27.07% | -16.82% | -8.40% |
| 2022-05-08 | 0.887047 | -0.10 | -0.90 | 0.44 | -3.32% | 1.35% | -17.32% | -8.45% |
| 2022-05-07 | 0.887056 | -0.10 | -0.90 | 0.44 | -3.32% | 1.35% | -16.68% | -8.47% |
| 2022-05-06 | 0.887065 | -28.97 | -0.90 | 0.44 | -3.32% | 1.35% | -19.58% | -8.48% |
| 2022-05-05 | 0.889642 | 23.15 | 12.85 | 2.01 | 46.99% | 7.12% | -15.06% | -8.31% |
| 2022-05-04 | 0.887587 | -0.10 | 10.76 | -3.24 | 39.29% | -12.07% | -17.84% | -8.48% |
| 2022-05-03 | 0.887596 | -0.10 | 19.18 | -5.44 | 70.26% | -20.05% | -17.84% | -8.49% |
| 2022-05-02 | 0.887605 | -0.09 | 15.15 | -5.75 | 55.34% | -21.16% | -17.83% | -8.51% |
| 2022-05-01 | 0.887613 | -0.10 | 1.78 | -4.91 | 6.02% | -18.13% | -17.83% | -8.53% |
| 2022-04-30 | 0.887622 | -0.10 | 1.78 | -4.91 | 6.02% | -18.14% | -17.44% | -8.55% |
| 2022-04-29 | 0.887631 | 67.30 | 1.78 | -4.91 | 6.02% | -18.15% | -18.74% | -8.56% |
| 2022-04-28 | 0.881697 | 8.49 | -8.82 | -10.36 | -32.45% | -37.75% | -22.65% | -9.03% |
| 2022-04-27 | 0.880949 | 58.85 | -17.24 | -9.50 | -62.96% | -34.66% | -24.40% | -9.11% |
| 2022-04-26 | 0.875795 | -28.33 | -30.06 | -16.31 | -108.90% | -59.04% | -31.87% | -9.52% |
| 2022-04-25 | 0.878283 | -93.68 | -26.64 | -13.74 | -96.64% | -49.86% | -28.50% | -9.35% |
| 2022-04-24 | 0.886589 | -0.10 | -11.59 | -10.56 | -42.24% | -38.35% | -17.26% | -8.73% |
| 2022-04-23 | 0.886598 | -0.10 | -11.60 | -10.56 | -42.25% | -38.37% | -20.47% | -8.75% |
| 2022-04-22 | 0.886607 | -6.89 | -11.60 | -10.57 | -42.26% | -38.38% | -22.94% | -8.77% |
| 2022-04-21 | 0.887218 | -50.44 | -11.89 | -9.70 | -43.32% | -35.26% | -21.20% | -8.74% |
| 2022-04-20 | 0.891716 | -30.86 | -1.76 | -7.83 | -6.45% | -28.50% | -16.50% | -8.41% |
| 2022-04-19 | 0.894476 | -4.38 | -2.55 | -5.01 | -9.37% | -18.29% | -11.72% | -8.21% |
| 2022-04-18 | 0.894868 | 11.61 | -0.85 | -4.70 | -3.14% | -17.16% | -11.19% | -8.20% |
| 2022-04-17 | 0.89383 | -0.12 | -9.52 | -5.53 | -34.75% | -20.18% | -12.59% | -8.30% |
| 2022-04-16 | 0.893841 | -0.12 | -9.53 | -5.53 | -34.76% | -20.16% | -11.50% | -8.32% |
| 2022-04-15 | 0.893852 | -8.92 | -9.53 | -5.52 | -34.78% | -20.14% | -6.52% | -8.33% |
| 2022-04-14 | 0.89465 | 20.50 | -7.51 | -4.66 | -27.44% | -17.03% | 1.29% | -8.29% |
| 2022-04-13 | 0.89282 | -36.45 | -13.90 | -6.91 | -50.61% | -25.15% | -10.64% | -8.45% |
| 2022-04-12 | 0.896086 | 7.57 | -7.46 | -1.84 | -27.25% | -6.78% | -12.14% | -8.21% |
| 2022-04-11 | 0.895408 | -49.10 | -8.55 | -2.83 | -31.20% | -10.35% | -13.05% | -8.28% |
| 2022-04-10 | 0.899826 | -0.16 | -1.54 | 0.38 | -5.65% | 1.37% | -7.11% | -7.95% |
| 2022-04-09 | 0.89984 | -0.17 | -1.53 | 0.39 | -5.60% | 1.41% | -6.33% | -7.96% |
| 2022-04-08 | 0.899855 | 5.25 | -1.51 | 0.41 | -5.53% | 1.46% | -2.87% | -7.98% |
| 2022-04-07 | 0.899383 | -24.27 | -1.82 | -1.88 | -6.66% | -6.90% | -5.29% | -8.04% |
| 2022-04-06 | 0.901571 | 8.63 | 0.09 | -1.63 | 0.32% | -5.98% | -8.20% | -7.88% |
| 2022-04-05 | 0.900794 | -0.04 | 3.78 | -1.70 | 13.77% | -6.23% | -15.27% | -7.96% |
| 2022-04-04 | 0.900798 | -0.04 | 2.90 | -2.50 | 10.56% | -9.15% | -15.27% | -7.98% |
| 2022-04-03 | 0.900802 | -0.06 | 2.31 | -1.87 | 8.40% | -6.85% | -15.27% | -7.99% |
| 2022-04-02 | 0.900807 | -0.04 | 2.32 | -1.86 | 8.43% | -6.83% | -17.85% | -8.01% |
| 2022-04-01 | 0.900811 | 3.08 | 2.33 | -1.86 | 8.46% | -6.82% | -20.76% | -8.03% |
| 2022-03-31 | 0.900534 | -10.89 | -1.94 | -1.45 | -7.15% | -5.31% | -23.01% | -8.07% |
| 2022-03-30 | 0.901516 | 34.44 | -3.35 | 2.28 | -12.28% | 8.26% | -20.64% | -8.01% |
| 2022-03-29 | 0.898422 | -6.17 | -7.17 | 3.78 | -26.15% | 13.76% | -23.69% | -8.28% |
| 2022-03-28 | 0.898977 | -4.19 | -7.91 | -1.32 | -28.81% | -4.98% | -22.95% | -8.25% |
| 2022-03-27 | 0.899354 | 0.01 | -6.04 | -4.51 | -22.05% | -16.60% | -22.45% | -8.24% |
| 2022-03-26 | 0.899353 | 0.02 | -6.04 | -4.51 | -22.05% | -16.60% | -20.15% | -8.26% |
| 2022-03-25 | 0.899351 | -26.83 | -6.05 | -4.51 | -22.07% | -16.61% | -24.66% | -8.27% |
| 2022-03-24 | 0.90177 | -20.75 | -0.95 | -2.14 | -3.48% | -8.00% | -16.28% | -8.09% |
| 2022-03-23 | 0.903645 | 7.69 | 7.90 | 1.36 | 28.87% | 4.80% | -17.24% | -7.96% |
| 2022-03-22 | 0.902951 | -11.29 | 14.74 | -0.24 | 53.94% | -1.05% | -18.91% | -8.03% |
| 2022-03-21 | 0.903972 | 8.84 | 5.26 | -2.87 | 18.96% | -10.67% | -17.56% | -7.97% |
| 2022-03-20 | 0.903174 | 0.01 | -2.98 | -7.07 | -11.19% | -25.93% | -18.62% | -8.05% |
| 2022-03-19 | 0.903173 | 0.00 | -2.98 | -7.07 | -11.20% | -25.93% | -19.59% | -8.07% |
| 2022-03-18 | 0.903173 | 8.88 | -2.98 | -7.07 | -11.20% | -25.94% | -18.73% | -8.09% |
| 2022-03-17 | 0.902372 | 41.21 | -3.34 | -9.25 | -12.52% | -33.79% | -18.77% | -8.17% |
| 2022-03-16 | 0.898669 | 55.53 | -5.17 | -13.93 | -19.17% | -50.58% | -19.43% | -8.50% |
| 2022-03-15 | 0.893706 | -77.62 | -15.21 | -19.02 | -55.46% | -68.69% | -27.88% | -8.94% |
| 2022-03-14 | 0.900697 | -48.83 | -11.00 | -12.84 | -40.15% | -46.56% | -18.58% | -8.37% |
| 2022-03-13 | 0.905117 | 0.00 | -11.17 | -8.71 | -40.75% | -31.71% | -12.71% | -8.02% |
| 2022-03-12 | 0.905117 | 0.00 | -11.17 | -8.72 | -40.75% | -31.71% | -17.42% | -8.04% |
| 2022-03-11 | 0.905117 | 6.33 | -11.17 | -8.72 | -40.76% | -31.72% | -18.61% | -8.05% |
| 2022-03-10 | 0.904544 | 28.37 | -15.16 | -7.79 | -55.19% | -28.38% | -15.11% | -8.12% |
| 2022-03-09 | 0.901985 | -14.71 | -22.68 | -12.51 | -82.28% | -45.36% | -20.11% | -8.36% |
| 2022-03-08 | 0.903314 | -48.17 | -22.83 | -8.36 | -82.81% | -30.48% | -16.18% | -8.26% |
| 2022-03-07 | 0.907686 | -49.99 | -14.67 | -6.97 | -53.38% | -25.44% | -10.38% | -7.91% |
| 2022-03-06 | 0.912246 | -0.01 | -6.26 | -3.85 | -22.84% | -14.11% | -4.32% | -7.54% |
| 2022-03-05 | 0.912247 | -0.01 | -6.26 | -3.85 | -22.85% | -14.11% | -4.33% | -7.55% |
| 2022-03-04 | 0.912248 | -21.58 | -6.26 | -3.86 | -22.85% | -14.12% | -4.33% | -7.57% |
| 2022-03-03 | 0.914221 | -24.29 | -0.43 | -2.89 | -1.59% | -10.60% | -1.72% | -7.42% |
| 2022-03-02 | 0.916447 | -15.73 | -2.34 | -0.64 | -8.58% | -2.40% | 1.24% | -7.24% |
| 2022-03-01 | 0.917891 | 8.90 | 6.10 | 1.09 | 22.20% | 3.92% | 3.15% | -7.14% |
| 2022-02-28 | 0.917075 | 8.89 | 0.72 | 3.00 | 2.53% | 10.91% | 2.06% | -7.22% |
| 2022-02-27 | 0.91626 | -0.02 | -1.45 | 1.27 | -5.40% | 4.55% | 0.97% | -7.31% |
| 2022-02-26 | 0.916262 | -0.02 | -1.45 | 1.27 | -5.40% | 4.54% | -0.64% | -7.33% |
| 2022-02-25 | 0.916264 | 19.29 | -1.45 | 1.26 | -5.40% | 4.54% | -6.95% | -7.35% |
| 2022-02-24 | 0.9145 | -37.66 | -5.35 | -2.91 | -19.61% | -10.70% | -8.42% | -7.52% |
| 2022-02-23 | 0.917957 | 43.30 | 1.06 | -0.93 | 3.79% | -3.45% | -9.35% | -7.23% |
| 2022-02-22 | 0.913999 | -28.71 | -3.92 | -1.48 | -14.30% | -5.46% | -14.62% | -7.60% |
| 2022-02-21 | 0.916631 | -6.30 | 5.28 | -0.38 | 19.28% | -1.46% | -11.17% | -7.39% |
| 2022-02-20 | 0.917209 | -0.02 | 3.98 | 1.36 | 14.50% | 4.89% | -10.42% | -7.35% |
| 2022-02-19 | 0.917211 | -0.03 | 3.98 | 1.36 | 14.50% | 4.89% | -13.46% | -7.37% |
| 2022-02-18 | 0.917214 | -8.05 | 3.98 | 1.35 | 14.49% | 4.88% | -16.70% | -7.39% |
| 2022-02-17 | 0.917953 | 7.22 | -0.47 | 1.93 | -1.78% | 6.97% | -21.87% | -7.34% |
| 2022-02-16 | 0.917291 | 8.49 | -2.91 | 1.41 | -10.69% | 5.08% | -20.68% | -7.42% |
| 2022-02-15 | 0.916513 | 35.69 | 0.96 | 0.80 | 3.39% | 2.85% | -13.24% | -7.51% |
| 2022-02-14 | 0.913254 | -15.43 | -6.05 | -1.75 | -22.11% | -6.44% | -17.53% | -7.82% |
| 2022-02-13 | 0.914665 | -0.03 | -1.27 | -0.66 | -4.70% | -2.44% | -15.69% | -7.71% |
| 2022-02-12 | 0.914668 | -0.04 | -1.27 | -0.66 | -4.71% | -2.44% | -15.86% | -7.73% |
| 2022-02-11 | 0.914672 | -39.15 | -1.27 | -0.66 | -4.72% | -2.44% | -25.81% | -7.75% |
| 2022-02-10 | 0.918267 | -9.88 | 4.32 | 1.19 | 15.74% | 4.33% | -12.67% | -7.44% |
| 2022-02-09 | 0.919175 | 35.56 | 5.72 | -1.81 | 20.89% | -6.67% | -17.21% | -7.38% |
| 2022-02-08 | 0.915918 | -13.36 | 0.64 | -3.84 | 2.31% | -14.03% | -20.16% | -7.69% |
| 2022-02-07 | 0.917143 | 18.04 | 2.54 | -6.12 | 9.26% | -22.32% | -18.57% | -7.60% |
| 2022-02-06 | 0.915491 | -0.04 | -0.05 | -7.45 | -0.18% | -27.12% | -20.75% | -7.77% |
| 2022-02-05 | 0.915495 | -0.05 | -0.05 | -7.45 | -0.18% | -27.13% | -25.81% | -7.79% |
| 2022-02-04 | 0.9155 | -0.04 | -0.05 | -7.46 | -0.17% | -27.14% | -23.46% | -7.81% |
| 2022-02-03 | 0.915504 | -0.04 | -1.94 | -9.26 | -7.06% | -33.65% | -34.70% | -7.83% |
| 2022-02-02 | 0.915508 | -0.05 | -9.35 | -11.18 | -34.08% | -40.57% | -43.25% | -7.85% |
| 2022-02-01 | 0.915513 | -0.04 | -8.32 | -14.82 | -30.36% | -53.67% | -43.25% | -7.87% |
| 2022-01-31 | 0.915517 | -0.05 | -14.78 | -13.59 | -53.81% | -49.26% | -43.26% | -7.89% |
| 2022-01-30 | 0.915522 | -0.04 | -14.85 | -8.53 | -54.06% | -31.15% | -43.27% | -7.91% |
| 2022-01-29 | 0.915526 | -0.04 | -14.86 | -8.54 | -54.09% | -31.17% | -41.96% | -7.93% |
| 2022-01-28 | 0.91553 | -13.26 | -14.87 | -8.54 | -54.11% | -31.18% | -32.88% | -7.95% |
| 2022-01-27 | 0.916746 | -51.92 | -16.58 | -7.70 | -60.32% | -28.13% | -36.68% | -7.85% |
| 2022-01-26 | 0.921531 | 7.12 | -13.01 | -9.91 | -47.38% | -36.17% | -29.11% | -7.42% |
| 2022-01-25 | 0.920875 | -45.27 | -21.33 | -5.37 | -77.42% | -19.82% | -29.57% | -7.50% |
| 2022-01-24 | 0.925063 | -0.54 | -12.40 | -5.53 | -45.18% | -20.42% | -24.19% | -7.12% |
| 2022-01-23 | 0.925113 | -0.10 | -2.22 | -4.72 | -8.33% | -17.46% | -24.13% | -7.14% |
| 2022-01-22 | 0.925122 | -0.10 | -2.22 | -4.72 | -8.33% | -17.47% | -31.89% | -7.15% |
| 2022-01-21 | 0.925131 | -25.27 | -2.22 | -4.72 | -8.34% | -17.47% | -28.85% | -7.17% |
| 2022-01-20 | 0.927475 | -26.95 | 1.18 | -5.94 | 4.10% | -21.91% | -23.42% | -6.97% |
| 2022-01-19 | 0.929981 | -51.06 | -6.81 | -2.61 | -25.18% | -9.82% | -16.96% | -6.74% |
| 2022-01-18 | 0.934754 | 17.20 | 10.59 | -5.70 | 38.36% | -21.11% | -19.54% | -6.30% |
| 2022-01-17 | 0.933149 | 70.75 | 1.34 | -12.09 | 4.38% | -44.22% | -21.61% | -6.47% |
| 2022-01-16 | 0.926593 | -0.11 | -7.21 | -17.15 | -26.64% | -62.26% | -30.02% | -7.13% |
| 2022-01-15 | 0.926603 | -0.11 | -7.22 | -17.15 | -26.64% | -62.26% | -39.24% | -7.14% |
| 2022-01-14 | 0.926613 | -1.44 | -7.22 | -17.16 | -26.64% | -62.26% | -37.26% | -7.16% |
| 2022-01-13 | 0.926746 | -82.91 | -13.07 | -16.26 | -47.89% | -59.08% | -40.54% | -7.17% |
| 2022-01-12 | 0.934494 | 70.76 | 1.59 | -4.82 | 5.57% | -17.92% | -30.33% | -6.43% |
| 2022-01-11 | 0.927928 | -47.60 | -21.99 | -13.11 | -79.99% | -47.75% | -37.73% | -7.09% |
| 2022-01-10 | 0.932366 | 10.90 | -25.52 | -8.86 | -92.74% | -32.45% | -32.11% | -6.67% |
| 2022-01-09 | 0.931351 | -0.12 | -27.09 | -9.41 | -98.38% | -34.43% | -33.41% | -6.79% |
| 2022-01-08 | 0.931362 | -0.11 | -27.09 | -9.41 | -98.38% | -34.43% | -30.93% | -6.81% |
| 2022-01-07 | 0.931372 | -42.38 | -27.09 | -9.41 | -98.38% | -34.43% | -29.35% | -6.83% |
| 2022-01-06 | 0.935336 | 19.70 | -19.46 | -11.03 | -70.91% | -40.30% | -17.69% | -6.45% |
| 2022-01-05 | 0.933497 | -94.31 | -11.23 | -10.61 | -41.36% | -38.79% | -25.24% | -6.65% |
| 2022-01-04 | 0.942385 | -72.31 | -4.23 | -2.42 | -15.75% | -9.08% | -20.99% | -5.78% |
| 2022-01-03 | 0.949249 | -0.13 | 7.80 | 4.67 | 28.34% | 16.92% | -12.30% | -5.10% |
| 2022-01-02 | 0.949261 | -0.12 | 8.28 | -0.49 | 30.08% | -2.06% | -12.30% | -5.12% |
| 2022-01-01 | 0.949272 | -0.12 | 8.28 | -0.49 | 30.09% | -2.06% | -7.60% | -5.13% |
| 2021-12-31 | 0.949283 | 11.08 | 8.28 | -0.49 | 30.10% | -2.05% | -9.50% | -5.14% |
| 2021-12-30 | 0.948232 | 77.28 | -2.60 | -6.84 | -9.81% | -25.19% | -12.68% | -5.26% |
| 2021-12-29 | 0.94096 | -45.28 | -9.99 | -11.17 | -36.52% | -40.71% | -21.40% | -6.02% |
| 2021-12-28 | 0.94524 | 11.89 | -0.62 | -10.03 | -2.41% | -36.59% | -13.97% | -5.60% |
| 2021-12-27 | 0.944117 | 3.19 | 1.54 | -10.65 | 5.47% | -38.81% | -15.41% | -5.73% |
| 2021-12-26 | 0.943816 | -0.10 | -9.27 | -10.31 | -34.01% | -37.60% | -15.81% | -5.78% |
| 2021-12-25 | 0.943825 | -0.11 | -9.27 | -10.31 | -34.01% | -37.60% | -18.12% | -5.79% |
| 2021-12-24 | 0.943835 | -65.10 | -9.27 | -10.31 | -34.01% | -37.60% | -20.34% | -5.81% |
| 2021-12-23 | 0.95002 | 25.57 | -11.08 | -4.17 | -40.64% | -15.38% | -13.45% | -5.18% |
| 2021-12-22 | 0.947597 | 20.30 | -12.35 | -5.05 | -45.21% | -18.57% | -18.40% | -5.45% |
| 2021-12-21 | 0.945677 | 27.03 | -19.43 | -2.55 | -70.79% | -9.51% | -13.90% | -5.67% |
| 2021-12-20 | 0.943128 | -72.46 | -22.84 | -7.58 | -83.01% | -27.74% | -17.16% | -5.95% |
| 2021-12-19 | 0.950012 | -0.09 | -11.35 | -6.62 | -41.46% | -24.25% | -8.42% | -5.24% |
| 2021-12-18 | 0.950021 | -0.11 | -11.35 | -6.62 | -41.47% | -24.25% | -6.28% | -5.26% |
| 2021-12-17 | 0.950031 | -77.83 | -11.35 | -6.62 | -41.47% | -24.26% | -5.99% | -5.27% |
| 2021-12-16 | 0.957483 | 16.72 | 2.74 | 1.72 | 9.97% | 6.12% | 5.85% | -4.50% |
| 2021-12-15 | 0.955885 | -29.29 | 2.24 | -0.61 | 8.14% | -2.37% | -0.61% | -4.68% |
| 2021-12-14 | 0.958693 | 3.21 | 14.33 | 0.40 | 52.49% | 1.30% | -3.16% | -4.40% |
| 2021-12-13 | 0.958385 | 7.92 | 7.68 | 0.47 | 27.97% | 1.57% | -3.56% | -4.44% |
| 2021-12-12 | 0.957627 | -0.10 | -1.88 | 1.09 | -7.09% | 3.84% | -4.54% | -4.54% |
| 2021-12-11 | 0.957637 | -0.10 | -1.88 | 1.09 | -7.10% | 3.84% | -1.80% | -4.55% |
| 2021-12-10 | 0.957647 | 20.83 | -1.88 | 1.09 | -7.10% | 3.83% | 6.08% | -4.56% |
| 2021-12-09 | 0.955656 | 13.21 | 0.69 | -1.78 | 2.27% | -6.63% | 1.89% | -4.79% |
| 2021-12-08 | 0.954395 | 55.38 | -3.46 | -4.05 | -12.87% | -14.90% | 0.76% | -4.94% |
| 2021-12-07 | 0.949139 | -43.36 | -13.54 | -8.57 | -49.39% | -31.22% | -0.67% | -5.53% |
| 2021-12-06 | 0.953272 | -59.01 | -6.75 | -6.60 | -24.70% | -24.06% | 4.61% | -5.09% |
| 2021-12-05 | 0.958931 | -0.11 | 4.06 | 1.76 | 14.79% | 6.33% | 11.85% | -4.49% |
| 2021-12-04 | 0.958942 | -0.11 | 4.06 | 1.76 | 14.79% | 6.33% | 7.27% | -4.50% |
| 2021-12-03 | 0.958953 | 38.87 | 4.06 | 1.76 | 14.79% | 6.33% | 10.34% | -4.51% |
| 2021-12-02 | 0.95524 | -15.85 | -4.25 | 0.23 | -15.52% | 0.79% | 2.52% | -4.94% |
| 2021-12-01 | 0.956756 | -15.23 | -4.65 | 1.53 | -16.98% | 5.52% | 1.38% | -4.78% |
| 2021-11-30 | 0.958215 | 4.23 | -3.61 | 3.99 | -13.17% | 14.53% | 4.45% | -4.64% |
| 2021-11-29 | 0.95781 | 16.64 | -6.45 | 1.10 | -23.52% | 3.94% | 3.93% | -4.69% |
| 2021-11-28 | 0.956219 | -0.12 | -0.55 | -3.67 | -2.13% | -13.48% | 1.89% | -4.89% |
| 2021-11-27 | 0.95623 | -0.12 | -0.55 | -3.67 | -2.13% | -13.48% | 6.01% | -4.90% |
| 2021-11-26 | 0.956241 | -19.31 | -0.55 | -3.67 | -2.13% | -13.49% | -3.60% | -4.91% |
| 2021-11-25 | 0.958091 | -18.66 | 4.72 | -0.69 | 17.14% | -2.62% | -4.18% | -4.72% |
| 2021-11-24 | 0.959882 | -7.91 | 7.71 | 5.27 | 28.11% | 19.14% | -1.41% | -4.53% |
| 2021-11-23 | 0.960642 | -15.67 | 11.58 | 4.87 | 42.34% | 17.68% | 6.10% | -4.46% |
| 2021-11-22 | 0.96215 | 57.92 | 8.66 | 6.27 | 31.55% | 22.83% | 8.01% | -4.30% |
| 2021-11-21 | 0.956609 | -0.11 | -6.79 | 5.25 | -24.83% | 19.07% | 0.94% | -4.95% |
| 2021-11-20 | 0.95662 | -0.11 | -6.79 | 5.25 | -24.85% | 19.08% | -2.55% | -4.96% |
| 2021-11-19 | 0.956631 | 17.58 | -6.79 | 5.25 | -24.86% | 19.09% | -3.37% | -4.98% |
| 2021-11-18 | 0.954952 | 2.27 | -6.09 | 1.32 | -22.31% | 4.67% | -4.24% | -5.19% |
| 2021-11-17 | 0.954735 | 19.21 | 2.83 | 2.94 | 10.12% | 10.60% | -3.14% | -5.23% |
| 2021-11-16 | 0.952904 | -36.17 | -1.84 | -0.22 | -6.92% | -0.98% | 0.92% | -5.46% |
| 2021-11-15 | 0.956363 | -50.19 | 3.89 | 0.56 | 14.02% | 1.88% | 5.32% | -5.07% |
| 2021-11-14 | 0.961187 | -0.14 | 17.28 | 4.86 | 63.29% | 17.66% | 11.48% | -4.53% |
| 2021-11-13 | 0.9612 | -0.14 | 17.29 | 4.86 | 63.31% | 17.67% | 16.72% | -4.54% |
| 2021-11-12 | 0.961213 | 22.49 | 17.30 | 4.86 | 63.33% | 17.68% | 18.11% | -4.55% |
| 2021-11-11 | 0.959056 | 64.76 | 8.74 | 5.67 | 31.78% | 20.63% | 21.89% | -4.82% |
| 2021-11-10 | 0.952885 | -13.48 | 3.06 | -4.58 | 11.06% | -16.83% | 6.32% | -5.57% |
| 2021-11-09 | 0.954171 | 3.90 | 1.39 | -5.34 | 4.97% | -19.59% | 4.55% | -5.43% |
| 2021-11-08 | 0.953799 | 43.57 | -2.77 | -5.32 | -10.24% | -19.53% | 4.06% | -5.49% |
| 2021-11-07 | 0.949661 | -0.09 | -7.57 | -4.59 | -27.64% | -16.88% | -1.25% | -6.00% |
| 2021-11-06 | 0.94967 | -0.08 | -7.57 | -4.59 | -27.63% | -16.88% | -1.60% | -6.02% |
| 2021-11-05 | 0.949678 | -37.43 | -7.57 | -4.59 | -27.64% | -16.88% | -1.60% | -6.04% |
| 2021-11-04 | 0.953246 | 25.00 | 2.60 | -3.97 | 9.42% | -14.65% | 2.95% | -5.63% |
| 2021-11-03 | 0.950869 | -25.11 | -12.21 | -6.25 | -44.62% | -22.88% | -0.11% | -5.94% |
| 2021-11-02 | 0.953263 | -25.24 | -12.07 | -3.72 | -44.11% | -13.69% | 2.94% | -5.67% |
| 2021-11-01 | 0.955675 | 9.99 | -7.88 | -1.10 | -28.89% | -4.17% | 6.02% | -5.39% |
| 2021-10-31 | 0.954721 | -0.08 | -1.61 | 1.95 | -6.15% | 6.94% | 4.78% | -5.53% |
| 2021-10-30 | 0.954729 | -0.09 | -1.61 | 1.95 | -6.16% | 6.94% | 4.78% | -5.54% |
| 2021-10-29 | 0.954738 | 33.75 | -1.61 | 1.95 | -6.16% | 6.94% | 16.45% | -5.56% |
| 2021-10-28 | 0.951527 | -78.71 | -10.55 | 2.58 | -38.64% | 9.23% | 0.12% | -5.98% |
| 2021-10-27 | 0.959076 | -24.13 | -0.28 | 9.00 | -1.15% | 32.93% | 7.60% | -5.06% |
| 2021-10-26 | 0.961396 | 4.13 | 4.64 | 14.52 | 16.87% | 53.38% | -1.91% | -4.79% |
| 2021-10-25 | 0.960999 | 53.89 | 5.68 | 9.81 | 20.66% | 35.87% | -2.42% | -4.86% |
| 2021-10-24 | 0.955848 | -0.10 | 5.51 | 3.97 | 20.05% | 14.35% | -8.95% | -5.52% |
| 2021-10-23 | 0.955858 | -0.09 | 5.51 | 3.97 | 20.05% | 14.35% | -14.34% | -5.54% |
| 2021-10-22 | 0.955867 | -28.83 | 5.51 | 3.97 | 20.05% | 14.34% | -14.23% | -5.55% |
| 2021-10-21 | 0.958631 | -6.84 | 15.71 | 5.81 | 57.53% | 21.14% | -9.20% | -5.22% |
| 2021-10-20 | 0.959287 | 10.35 | 18.28 | 6.29 | 67.01% | 22.91% | -8.39% | -5.16% |
| 2021-10-19 | 0.958295 | 11.37 | 24.39 | 5.55 | 89.59% | 20.16% | -9.66% | -5.30% |
| 2021-10-18 | 0.957207 | 52.73 | 13.95 | 4.73 | 50.87% | 17.15% | -11.04% | -5.46% |
| 2021-10-17 | 0.952186 | -0.11 | 2.42 | 0.95 | 8.61% | 3.36% | -17.38% | -6.12% |
| 2021-10-16 | 0.952196 | -0.09 | 2.42 | 0.95 | 8.61% | 3.36% | -22.39% | -6.14% |
| 2021-10-15 | 0.952205 | 42.57 | 2.42 | 0.95 | 8.60% | 3.35% | -37.89% | -6.16% |
| 2021-10-14 | 0.948169 | 11.13 | -4.09 | -2.10 | -15.09% | -7.74% | -43.57% | -6.71% |
| 2021-10-13 | 0.947115 | 53.15 | -5.69 | 3.93 | -20.92% | 14.16% | -44.78% | -6.87% |
| 2021-10-12 | 0.942108 | -61.71 | -13.30 | -6.95 | -48.43% | -25.56% | -53.35% | -7.55% |
| 2021-10-11 | 0.947958 | -27.97 | -4.50 | -3.81 | -16.42% | -14.12% | -46.14% | -6.81% |
| 2021-10-10 | 0.950617 | -0.11 | -0.52 | -9.07 | -1.89% | -33.27% | -42.87% | -6.48% |
| 2021-10-09 | 0.950627 | -0.12 | -0.52 | -9.07 | -1.89% | -33.28% | -38.41% | -6.51% |
| 2021-10-08 | 0.950638 | -2.98 | -0.52 | -9.07 | -1.89% | -33.28% | -37.80% | -6.53% |
| 2021-10-07 | 0.950921 | -0.11 | -0.11 | -12.06 | -0.39% | -44.04% | -42.25% | -6.51% |
| 2021-10-06 | 0.950931 | -0.11 | 13.55 | -11.99 | 49.44% | -43.81% | -36.05% | -6.54% |
| 2021-10-05 | 0.950941 | -0.12 | -0.61 | -11.06 | -2.70% | -40.48% | -29.41% | -6.56% |
| 2021-10-04 | 0.950952 | -0.11 | -3.11 | -11.06 | -11.86% | -40.48% | -29.42% | -6.58% |
| 2021-10-03 | 0.950962 | -0.11 | -17.62 | -11.07 | -64.67% | -40.49% | -29.42% | -6.60% |
| 2021-10-02 | 0.950972 | -0.12 | -17.62 | -11.07 | -64.68% | -40.49% | -40.03% | -6.63% |
| 2021-10-01 | 0.950983 | -0.11 | -17.62 | -11.07 | -64.68% | -40.49% | -38.35% | -6.65% |
| 2021-09-30 | 0.950993 | 95.47 | -24.00 | -14.05 | -87.70% | -51.22% | -51.54% | -6.67% |
| 2021-09-29 | 0.9420 | -99.16 | -37.53 | -30.14 | -135.77% | -108.26% | -63.36% | -7.93% |
| 2021-09-28 | 0.951434 | -17.68 | -21.52 | -23.48 | -78.30% | -84.71% | -45.45% | -6.66% |
| 2021-09-27 | 0.953119 | -101.63 | -19.01 | -22.16 | -69.27% | -80.03% | -43.39% | -6.46% |
| 2021-09-26 | 0.962905 | -0.12 | -4.51 | -16.36 | -16.50% | -59.30% | -31.36% | -5.13% |
| 2021-09-25 | 0.962917 | -0.11 | -4.51 | -16.36 | -16.50% | -59.30% | -28.10% | -5.15% |
| 2021-09-24 | 0.962928 | -44.80 | -4.51 | -16.36 | -16.50% | -59.30% | -34.41% | -5.16% |
| 2021-09-23 | 0.967261 | 0.81 | -4.10 | -10.45 | -14.99% | -38.13% | -27.79% | -4.58% |
| 2021-09-22 | 0.967183 | 12.88 | -22.76 | -10.14 | -82.91% | -37.03% | -23.89% | -4.61% |
| 2021-09-21 | 0.965939 | -0.12 | -25.44 | -13.97 | -92.52% | -50.78% | -16.12% | -4.80% |
| 2021-09-20 | 0.965951 | -0.11 | -25.30 | -10.20 | -92.02% | -37.30% | -16.13% | -4.82% |
| 2021-09-19 | 0.965962 | -0.12 | -28.20 | -6.19 | -102.42% | -22.84% | -16.13% | -4.83% |
| 2021-09-18 | 0.965974 | -0.11 | -28.20 | -6.19 | -102.41% | -22.85% | -19.65% | -4.85% |
| 2021-09-17 | 0.965985 | -41.89 | -28.20 | -6.19 | -102.42% | -22.85% | -15.25% | -4.87% |
| 2021-09-16 | 0.970049 | -129.84 | -16.80 | -9.59 | -61.45% | -35.20% | -5.96% | -4.30% |
| 2021-09-15 | 0.98281 | -5.87 | 2.47 | 0.70 | 8.98% | 2.33% | 1.87% | -2.48% |
| 2021-09-14 | 0.983387 | 0.84 | -2.50 | -6.88 | -9.21% | -25.40% | -10.78% | -2.41% |
| 2021-09-13 | 0.983304 | -20.41 | 4.90 | -7.44 | 17.74% | -27.41% | -10.90% | -2.43% |
| 2021-09-12 | 0.985315 | -0.12 | 15.83 | -2.08 | 57.86% | -8.01% | -8.46% | -2.14% |
| 2021-09-11 | 0.985327 | -0.13 | 15.83 | -2.08 | 57.86% | -8.02% | -13.20% | -2.15% |
| 2021-09-10 | 0.98534 | 37.92 | 15.83 | -2.08 | 57.86% | -8.02% | -10.59% | -2.16% |
| 2021-09-09 | 0.981618 | 5.08 | -2.37 | -2.83 | -9.05% | -10.74% | -11.44% | -2.72% |
| 2021-09-08 | 0.98112 | -40.67 | -1.07 | -7.00 | -4.31% | -25.86% | -10.47% | -2.80% |
| 2021-09-07 | 0.985127 | 52.62 | -11.27 | -3.31 | -41.65% | -12.50% | -6.04% | -2.22% |
| 2021-09-06 | 0.97997 | 56.12 | -19.78 | -4.67 | -72.31% | -17.40% | -12.40% | -3.00% |
| 2021-09-05 | 0.974501 | -0.13 | -19.99 | -3.10 | -73.07% | -11.75% | -19.14% | -3.83% |
| 2021-09-04 | 0.974514 | -0.13 | -19.99 | -3.10 | -73.08% | -11.75% | -16.59% | -3.84% |
| 2021-09-03 | 0.974527 | -89.46 | -19.99 | -3.10 | -73.09% | -11.76% | -17.98% | -3.86% |
| 2021-09-02 | 0.983324 | 14.18 | -3.30 | 1.18 | -12.46% | 3.96% | -0.53% | -2.54% |
| 2021-09-01 | 0.981932 | -112.06 | -12.92 | 2.79 | -47.46% | 9.81% | -7.05% | -2.76% |
| 2021-08-31 | 0.99306 | -6.95 | 4.64 | 13.30 | 16.79% | 48.78% | 10.88% | -1.06% |
| 2021-08-30 | 0.993751 | 54.63 | 10.44 | 9.08 | 38.03% | 33.07% | 11.73% | -0.96% |
| 2021-08-29 | 0.988352 | -0.14 | 13.79 | -2.65 | 50.28% | -10.06% | 5.06% | -1.80% |
| 2021-08-28 | 0.988366 | -0.15 | 13.79 | -2.65 | 50.28% | -10.07% | 6.38% | -1.81% |
| 2021-08-27 | 0.988381 | 27.40 | 13.79 | -2.65 | 50.28% | -10.07% | 14.02% | -1.81% |
| 2021-08-26 | 0.98568 | -53.19 | 5.66 | -7.42 | 20.43% | -27.36% | 7.54% | -2.24% |
| 2021-08-25 | 0.990951 | 10.90 | 18.50 | -2.09 | 67.70% | -7.98% | 3.61% | -1.42% |
| 2021-08-24 | 0.989872 | 33.61 | 21.96 | -0.66 | 80.50% | -2.81% | 0.27% | -1.60% |
| 2021-08-23 | 0.986556 | 78.09 | 7.73 | -2.12 | 27.91% | -8.12% | -3.81% | -2.13% |
| 2021-08-22 | 0.978912 | -0.15 | -19.09 | -7.99 | -69.74% | -29.31% | -13.21% | -3.36% |
| 2021-08-21 | 0.978927 | -0.14 | -19.09 | -7.99 | -69.74% | -29.31% | -14.71% | -3.37% |
| 2021-08-20 | 0.978941 | -29.47 | -19.09 | -7.99 | -69.74% | -29.32% | -12.03% | -3.39% |
| 2021-08-19 | 0.981834 | 36.64 | -20.51 | -4.38 | -74.86% | -16.23% | -5.98% | -2.93% |
| 2021-08-18 | 0.97825 | 35.17 | -22.67 | -7.83 | -82.59% | -28.72% | -11.30% | -3.53% |
| 2021-08-17 | 0.974822 | -66.04 | -23.29 | -6.43 | -84.81% | -23.66% | -15.14% | -4.10% |
| 2021-08-16 | 0.981303 | -109.65 | -11.97 | -4.53 | -43.91% | -16.76% | -7.16% | -3.06% |
| 2021-08-15 | 0.992182 | -0.15 | 3.11 | 5.76 | 11.27% | 20.99% | 6.25% | -1.29% |
| 2021-08-14 | 0.992197 | -0.15 | 3.11 | 5.77 | 11.27% | 21.03% | 5.51% | -1.29% |
| 2021-08-13 | 0.992212 | -39.38 | 3.10 | 5.78 | 11.26% | 21.07% | 7.81% | -1.29% |
| 2021-08-12 | 0.996135 | 21.54 | 11.75 | 9.36 | 43.02% | 34.27% | 11.29% | -0.64% |
| 2021-08-11 | 0.993994 | 30.83 | 7.00 | 12.27 | 25.56% | 45.01% | 10.46% | -1.01% |
| 2021-08-10 | 0.990939 | 13.16 | 10.43 | 8.25 | 38.10% | 30.15% | 9.09% | -1.52% |
| 2021-08-09 | 0.989637 | -4.10 | 2.91 | 1.23 | 10.48% | 4.26% | 7.47% | -1.75% |
| 2021-08-08 | 0.990043 | -0.15 | 8.42 | 0.35 | 30.66% | 1.03% | 7.97% | -1.69% |
| 2021-08-07 | 0.990058 | -0.16 | 8.44 | 0.36 | 30.73% | 1.06% | 7.21% | -1.70% |
| 2021-08-06 | 0.990074 | 21.16 | 8.46 | 0.37 | 30.81% | 1.10% | 7.03% | -1.70% |
| 2021-08-05 | 0.987983 | -11.75 | 6.96 | -2.04 | 25.31% | -7.69% | 6.72% | -2.07% |
| 2021-08-04 | 0.989145 | 54.83 | 17.54 | 0.37 | 64.15% | 1.12% | 8.15% | -1.88% |
| 2021-08-03 | 0.983751 | -39.50 | 6.08 | -2.07 | 22.03% | -7.75% | 2.65% | -2.82% |
| 2021-08-02 | 0.987652 | 34.50 | -0.44 | 0.22 | -1.95% | 0.60% | 7.48% | -2.16% |
| 2021-08-01 | 0.984256 | -0.02 | -7.72 | -2.02 | -28.44% | -7.54% | 3.27% | -2.76% |
| 2021-07-31 | 0.984258 | -0.01 | -7.72 | -2.02 | -28.44% | -7.54% | 0.62% | -2.78% |
| 2021-07-30 | 0.984259 | 10.66 | -7.73 | -2.02 | -28.44% | -7.54% | 0.38% | -2.79% |
| 2021-07-29 | 0.983211 | 62.30 | -11.05 | -3.22 | -40.48% | -11.91% | 0.74% | -2.99% |
| 2021-07-28 | 0.977124 | -25.40 | -16.79 | -6.34 | -61.15% | -23.17% | -7.00% | -4.09% |
| 2021-07-27 | 0.979612 | -85.12 | -10.21 | -5.32 | -37.37% | -19.45% | -2.90% | -3.67% |
| 2021-07-26 | 0.988022 | -16.48 | 0.88 | 1.82 | 3.16% | 6.62% | 7.51% | -2.16% |
| 2021-07-25 | 0.989653 | -0.02 | 3.69 | 4.40 | 13.44% | 16.06% | 9.53% | -1.88% |
| 2021-07-24 | 0.989655 | -0.02 | 3.68 | 4.39 | 13.43% | 16.06% | 10.88% | -1.89% |
| 2021-07-23 | 0.989657 | -12.58 | 3.68 | 4.39 | 13.43% | 16.06% | 11.12% | -1.90% |
| 2021-07-22 | 0.990904 | 22.10 | 4.60 | 4.84 | 16.79% | 17.70% | 12.90% | -1.68% |
| 2021-07-21 | 0.988719 | 20.63 | 4.11 | 3.15 | 14.99% | 11.48% | 10.50% | -2.09% |
| 2021-07-20 | 0.986683 | -7.49 | -0.42 | 3.00 | -1.54% | 10.96% | 8.20% | -2.48% |
| 2021-07-19 | 0.987423 | 3.18 | 2.76 | 3.53 | 10.07% | 12.89% | 9.12% | -2.35% |
| 2021-07-18 | 0.987109 | -0.03 | 5.11 | 3.99 | 18.64% | 14.60% | 8.72% | -2.43% |
| 2021-07-17 | 0.987112 | -0.02 | 5.11 | 3.99 | 18.64% | 14.60% | 8.92% | -2.44% |
| 2021-07-16 | 0.987114 | -6.17 | 5.11 | 3.99 | 18.64% | 14.60% | 9.10% | -2.45% |
| 2021-07-15 | 0.987723 | 18.65 | 5.08 | 2.88 | 18.55% | 10.52% | 9.12% | -2.35% |
| 2021-07-14 | 0.985884 | -11.05 | 2.18 | 1.41 | 7.95% | 5.12% | 6.71% | -2.71% |
| 2021-07-13 | 0.986975 | 14.76 | 6.42 | 3.17 | 23.47% | 11.57% | 8.07% | -2.52% |
| 2021-07-12 | 0.98552 | 19.59 | 4.30 | 1.99 | 15.68% | 7.27% | 6.27% | -2.81% |
| 2021-07-11 | 0.983593 | -0.03 | 2.88 | 1.19 | 10.52% | 4.35% | 3.89% | -3.20% |
| 2021-07-10 | 0.983596 | -0.02 | 2.88 | 1.19 | 10.52% | 4.34% | 3.78% | -3.22% |
| 2021-07-09 | 0.983598 | -6.34 | 2.88 | 1.19 | 10.52% | 4.34% | 3.97% | -3.24% |
| 2021-07-08 | 0.984222 | -1.64 | 0.68 | 2.43 | 2.48% | 8.88% | 4.82% | -3.13% |
| 2021-07-07 | 0.984383 | 18.62 | 0.63 | 2.69 | 2.28% | 9.81% | 4.87% | -3.11% |
| 2021-07-06 | 0.982553 | -0.12 | -0.08 | 1.49 | -0.32% | 5.45% | 2.77% | -3.50% |
| 2021-07-05 | 0.982565 | 9.71 | -0.31 | 1.68 | -1.15% | 6.14% | 2.78% | -3.52% |
| 2021-07-04 | 0.981612 | -0.03 | -0.50 | 1.12 | -1.83% | 4.09% | 1.61% | -3.73% |
| 2021-07-03 | 0.981615 | -0.03 | -0.50 | 1.12 | -1.83% | 4.08% | 1.79% | -3.75% |
| 2021-07-02 | 0.981618 | -21.72 | -0.50 | 1.12 | -1.84% | 4.08% | 1.56% | -3.77% |
| 2021-07-01 | 0.983755 | -2.00 | 4.18 | 2.79 | 15.27% | 10.19% | 4.02% | -3.35% |
| 2021-06-30 | 0.983952 | 13.63 | 4.74 | 3.04 | 17.33% | 11.10% | 4.45% | -3.33% |
| 2021-06-29 | 0.982613 | -1.71 | 3.07 | 1.63 | 11.22% | 5.96% | 2.99% | -3.63% |
| 2021-06-28 | 0.982781 | 8.40 | 3.68 | 1.68 | 13.43% | 6.13% | 3.20% | -3.61% |
| 2021-06-27 | 0.981956 | -0.04 | 2.74 | 1.08 | 10.00% | 3.95% | 2.18% | -3.81% |
| 2021-06-26 | 0.98196 | -0.04 | 2.74 | 1.09 | 10.00% | 3.98% | 2.01% | -3.83% |
| 2021-06-25 | 0.981964 | 11.03 | 2.74 | 1.10 | 10.00% | 4.01% | 2.19% | -3.85% |
| 2021-06-24 | 0.980882 | 1.94 | 1.39 | 0.24 | 5.09% | 0.88% | 1.03% | -4.10% |
| 2021-06-23 | 0.980692 | 1.92 | 1.33 | 0.21 | 4.84% | 0.77% | 1.04% | -4.17% |
| 2021-06-22 | 0.980504 | 2.53 | 0.19 | 0.12 | 0.71% | 0.44% | 0.98% | -4.24% |
| 2021-06-21 | 0.980256 | 1.84 | -0.32 | -0.15 | -1.17% | -0.54% | 0.67% | -4.32% |
| 2021-06-20 | 0.980076 | -0.04 | -0.57 | -0.18 | -2.10% | -0.66% | 0.45% | -4.38% |
| 2021-06-19 | 0.98008 | -0.04 | -0.56 | -0.18 | -2.04% | -0.64% | 0.28% | -4.41% |
| 2021-06-18 | 0.980084 | 1.62 | -0.54 | -0.17 | -1.98% | -0.62% | 0.46% | -4.43% |
| 2021-06-17 | 0.979925 | 1.46 | -0.91 | -0.18 | -3.33% | -0.66% | 0.29% | -4.50% |
| 2021-06-16 | 0.979782 | -6.01 | -0.90 | -0.42 | -3.29% | -1.55% | 0.28% | -4.56% |
| 2021-06-15 | 0.980371 | -1.07 | 0.05 | -0.10 | 0.18% | -0.37% | 1.23% | -4.45% |
| 2021-06-14 | 0.980476 | 0.06 | 0.02 | 0.08 | 0.09% | 0.28% | 1.36% | -4.45% |
| 2021-06-13 | 0.98047 | 0.06 | 0.21 | 0.19 | 0.77% | 0.70% | 1.36% | -4.48% |
| 2021-06-12 | 0.980464 | 0.07 | 0.21 | 0.19 | 0.76% | 0.69% | 1.55% | -4.51% |
| 2021-06-11 | 0.980457 | -0.96 | 0.20 | 0.19 | 0.74% | 0.68% | 1.42% | -4.54% |
| 2021-06-10 | 0.980551 | 1.53 | 0.55 | 0.15 | 2.02% | 0.55% | 1.72% | -4.55% |
| 2021-06-09 | 0.980401 | 0.64 | 0.05 | 0.15 | 0.19% | 0.53% | 1.69% | -4.62% |
| 2021-06-08 | 0.980338 | -1.24 | -0.25 | 0.21 | -0.93% | 0.75% | 1.85% | -4.66% |
| 2021-06-07 | 0.98046 | 1.38 | 0.13 | 0.44 | 0.48% | 1.61% | 2.00% | -4.66% |
| 2021-06-06 | 0.980325 | 0.03 | 0.17 | 0.44 | 0.64% | 1.62% | 1.82% | -4.72% |
| 2021-06-05 | 0.980322 | 0.04 | 0.17 | 0.44 | 0.63% | 1.62% | 1.31% | -4.76% |
| 2021-06-04 | 0.980318 | 1.49 | 0.17 | 0.44 | 0.61% | 1.60% | 1.11% | -4.79% |
| 2021-06-03 | 0.980172 | -1.97 | -0.25 | 0.23 | -0.91% | 0.84% | 0.92% | -4.86% |
| 2021-06-02 | 0.980365 | -1.50 | 0.24 | 0.47 | 0.87% | 1.73% | 1.16% | -4.84% |
| 2021-06-01 | 0.980512 | 1.45 | 0.67 | 0.60 | 2.43% | 2.19% | 1.33% | -4.84% |
| 2021-05-31 | 0.98037 | 1.68 | 0.75 | 0.59 | 2.75% | 2.17% | 1.15% | -4.91% |
| 2021-05-30 | 0.980205 | 0.01 | 0.71 | 0.60 | 2.60% | 2.20% | 0.94% | -4.98% |
| 2021-05-29 | 0.980204 | 0.01 | 0.71 | 0.60 | 2.60% | 2.20% | 0.77% | -5.02% |
| 2021-05-28 | 0.980203 | -1.43 | 0.71 | 0.60 | 2.60% | 2.20% | 0.94% | -5.05% |
| 2021-05-27 | 0.980343 | 1.45 | 0.71 | 0.82 | 2.58% | 3.01% | 1.31% | -5.05% |
| 2021-05-26 | 0.980201 | 1.49 | 0.71 | 0.65 | 2.59% | 2.37% | 1.26% | -5.13% |
| 2021-05-25 | 0.980055 | 2.05 | 0.53 | 0.65 | 1.95% | 2.37% | 0.64% | -5.20% |
| 2021-05-24 | 0.979854 | 1.41 | 0.44 | 0.59 | 1.59% | 2.16% | 0.38% | -5.29% |
| 2021-05-23 | 0.979716 | 0.01 | 0.49 | 0.63 | 1.80% | 2.31% | 0.20% | -5.36% |
| 2021-05-22 | 0.979715 | 0.00 | 0.49 | 0.63 | 1.79% | 2.30% | 0.27% | -5.40% |
| 2021-05-21 | 0.979715 | -1.46 | 0.49 | 0.63 | 1.79% | 2.28% | 0.43% | -5.44% |
| 2021-05-20 | 0.979858 | 1.46 | 0.94 | 0.43 | 3.43% | 1.58% | 0.80% | -5.45% |
| 2021-05-19 | 0.979715 | 0.27 | 0.59 | 0.21 | 2.16% | 0.77% | 0.60% | -5.53% |
| 2021-05-18 | 0.979689 | 1.37 | 0.76 | 0.19 | 2.79% | 0.69% | 0.85% | -5.57% |
| 2021-05-17 | 0.979555 | 1.81 | 0.75 | 0.09 | 2.73% | 0.32% | 0.67% | -5.65% |
| 2021-05-16 | 0.979378 | 0.00 | 0.77 | -0.04 | 2.82% | -0.16% | 0.44% | -5.75% |
| 2021-05-15 | 0.979378 | 0.00 | 0.77 | -0.05 | 2.80% | -0.18% | 0.39% | -5.79% |
| 2021-05-14 | 0.979378 | 1.69 | 0.76 | -0.05 | 2.77% | -0.19% | 0.18% | -5.83% |
| 2021-05-13 | 0.979213 | -0.99 | -0.07 | -0.27 | -0.27% | -1.00% | 0.15% | -5.93% |
| 2021-05-12 | 0.97931 | 1.48 | -0.17 | -0.10 | -0.62% | -0.36% | 0.15% | -5.95% |
| 2021-05-11 | 0.979165 | 1.26 | -0.39 | -0.09 | -1.42% | -0.33% | -0.42% | -6.04% |
| 2021-05-10 | 0.979042 | 1.97 | -0.57 | -0.10 | -2.09% | -0.38% | -0.59% | -6.12% |
| 2021-05-09 | 0.978849 | -0.04 | -0.86 | -0.50 | -3.14% | -1.84% | -0.84% | -6.23% |
| 2021-05-08 | 0.978853 | -0.05 | -0.86 | -0.51 | -3.15% | -1.85% | -1.26% | -6.28% |
| 2021-05-07 | 0.978858 | -4.15 | -0.86 | -0.51 | -3.14% | -1.86% | -1.26% | -6.33% |
| 2021-05-06 | 0.979264 | -1.65 | -0.47 | -0.17 | -1.72% | -0.62% | -0.75% | -6.26% |
| 2021-05-05 | 0.979426 | -0.05 | -0.03 | 0.04 | -0.10% | 0.16% | -0.52% | -6.26% |
| 2021-05-04 | 0.979431 | -0.04 | 0.21 | 0.16 | 0.76% | 0.57% | -0.53% | -6.31% |
| 2021-05-03 | 0.979435 | -0.04 | 0.37 | 0.15 | 1.34% | 0.53% | -0.54% | -6.36% |
| 2021-05-02 | 0.979439 | -0.05 | -0.15 | 0.32 | -0.54% | 1.15% | -0.55% | -6.41% |
| 2021-05-01 | 0.979444 | -0.04 | -0.15 | 0.31 | -0.56% | 1.14% | -0.32% | -6.47% |
| 2021-04-30 | 0.979448 | -1.42 | -0.16 | 0.31 | -0.58% | 1.12% | -0.10% | -6.52% |
| 2021-04-29 | 0.979587 | 1.46 | 0.13 | 0.38 | 0.48% | 1.38% | -0.23% | -6.54% |
| 2021-04-28 | 0.979444 | 1.59 | 0.11 | 0.15 | 0.41% | 0.55% | -0.19% | -6.64% |
| 2021-04-27 | 0.979288 | 1.06 | 0.10 | 0.14 | 0.37% | 0.53% | -0.18% | -6.75% |
| 2021-04-26 | 0.979184 | -3.64 | -0.08 | -0.00 | -0.28% | -0.01% | -0.33% | -6.84% |
| 2021-04-25 | 0.979541 | -0.08 | 0.78 | 0.03 | 2.84% | 0.10% | 0.09% | -6.79% |
| 2021-04-24 | 0.979549 | -0.08 | 0.78 | 0.02 | 2.83% | 0.09% | 0.39% | -6.85% |
| 2021-04-23 | 0.979557 | 0.61 | 0.77 | 0.02 | 2.83% | 0.09% | 0.37% | -6.91% |
| 2021-04-22 | 0.979497 | 1.33 | 0.63 | -0.27 | 2.29% | -0.98% | -0.80% | -6.99% |
| 2021-04-21 | 0.979367 | 1.52 | 0.19 | -0.37 | 0.69% | -1.35% | -1.32% | -7.10% |
| 2021-04-20 | 0.979218 | -0.18 | 0.19 | -0.48 | 0.68% | -1.74% | -1.30% | -7.22% |
| 2021-04-19 | 0.979236 | 2.34 | 0.07 | -0.44 | 0.26% | -1.62% | -1.29% | -7.29% |
| 2021-04-18 | 0.979007 | -0.10 | -0.72 | -0.62 | -2.65% | -2.26% | -1.60% | -7.44% |
| 2021-04-17 | 0.979017 | -0.09 | -0.73 | -0.62 | -2.65% | -2.26% | -2.46% | -7.51% |
| 2021-04-16 | 0.979026 | -0.42 | -0.73 | -0.62 | -2.66% | -2.27% | -2.20% | -7.58% |
| 2021-04-15 | 0.979067 | -1.74 | -1.16 | -0.46 | -4.24% | -1.68% | -1.95% | -7.64% |
| 2021-04-14 | 0.979237 | 1.50 | -0.93 | -0.21 | -3.40% | -0.77% | -1.59% | -7.66% |
| 2021-04-13 | 0.97909 | -1.00 | -1.14 | -0.50 | -4.16% | -1.82% | -2.18% | -7.79% |
| 2021-04-12 | 0.979188 | -3.23 | -0.96 | -0.30 | -3.49% | -1.09% | -2.08% | -7.83% |
| 2021-04-11 | 0.979504 | -0.11 | -0.51 | 0.05 | -1.87% | 0.18% | -1.71% | -7.79% |
| 2021-04-10 | 0.979515 | -0.10 | -0.51 | 0.05 | -1.87% | 0.17% | -1.45% | -7.87% |
| 2021-04-09 | 0.979525 | -3.46 | -0.52 | 0.04 | -1.88% | 0.15% | -1.12% | -7.95% |
| 2021-04-08 | 0.979864 | -0.11 | 0.24 | 0.46 | 0.87% | 1.67% | -0.96% | -7.90% |
| 2021-04-07 | 0.979875 | 0.03 | 0.51 | 0.45 | 1.86% | 1.65% | -3.09% | -7.98% |
| 2021-04-06 | 0.979872 | 0.30 | 0.14 | -0.19 | 0.52% | -0.71% | -4.97% | -8.07% |
| 2021-04-05 | 0.979843 | -0.12 | 0.36 | -0.43 | 1.31% | -1.55% | -5.03% | -8.17% |
| 2021-04-04 | 0.979855 | -0.12 | 0.61 | -0.30 | 2.23% | -1.08% | -5.04% | -8.26% |
| 2021-04-03 | 0.979867 | -0.12 | 0.60 | -0.30 | 2.20% | -1.09% | -5.61% | -8.35% |
| 2021-04-02 | 0.979879 | 1.83 | 0.60 | -0.30 | 2.18% | -1.10% | -7.24% | -8.44% |
| 2021-04-01 | 0.9797 | 1.79 | 0.68 | -0.94 | 2.48% | -3.45% | -7.19% | -8.62% |
| 2021-03-31 | 0.979525 | -2.54 | 0.39 | -0.93 | 1.43% | -3.39% | -7.71% | -8.79% |
| 2021-03-30 | 0.979774 | 1.81 | -0.53 | -0.63 | -1.94% | -2.30% | -7.13% | -8.79% |
| 2021-03-29 | 0.979597 | 1.64 | -1.21 | -0.67 | -4.41% | -2.44% | -7.37% | -8.97% |
| 2021-03-28 | 0.979436 | -0.17 | -1.20 | -1.03 | -4.39% | -3.75% | -7.59% | -9.15% |
| 2021-03-27 | 0.979453 | -0.16 | -1.20 | -1.03 | -4.39% | -3.75% | -9.60% | -9.26% |
| 2021-03-26 | 0.979469 | 2.39 | -1.20 | -1.03 | -4.39% | -3.75% | -10.27% | -9.37% |
| 2021-03-25 | 0.979235 | -0.21 | -2.57 | -1.05 | -9.37% | -3.85% | -12.62% | -9.59% |
| 2021-03-24 | 0.979256 | -9.00 | -2.25 | -0.85 | -8.20% | -3.11% | -13.58% | -9.71% |
| 2021-03-23 | 0.980138 | -2.95 | -0.73 | -0.37 | -2.66% | -1.34% | -14.07% | -9.42% |
| 2021-03-22 | 0.980427 | 1.68 | -0.13 | -1.41 | -0.47% | -5.16% | -13.72% | -9.40% |
| 2021-03-21 | 0.980262 | -0.16 | -0.85 | -2.64 | -3.12% | -9.63% | -13.94% | -9.61% |
| 2021-03-20 | 0.980278 | -0.16 | -0.85 | -2.64 | -3.12% | -9.63% | -13.74% | -9.73% |
| 2021-03-19 | 0.980294 | -7.17 | -0.85 | -2.64 | -3.12% | -9.63% | -13.73% | -9.85% |
| 2021-03-18 | 0.980997 | 2.02 | 0.46 | -2.47 | 1.67% | -9.03% | -12.88% | -9.63% |
| 2021-03-17 | 0.980799 | 1.63 | 0.55 | -3.59 | 1.99% | -13.07% | -13.13% | -9.87% |
| 2021-03-16 | 0.980639 | 1.25 | -0.00 | -3.55 | -0.01% | -12.92% | -13.33% | -10.10% |
| 2021-03-15 | 0.980516 | -3.38 | -2.70 | -3.82 | -9.86% | -13.90% | -13.49% | -10.31% |
| 2021-03-14 | 0.980848 | -0.16 | -4.43 | -3.42 | -16.15% | -12.45% | -13.10% | -10.28% |
| 2021-03-13 | 0.980864 | -0.16 | -4.43 | -3.41 | -16.15% | -12.44% | -13.09% | -10.42% |
| 2021-03-12 | 0.98088 | 2.01 | -4.43 | -3.41 | -16.15% | -12.44% | -13.07% | -10.57% |
| 2021-03-11 | 0.980683 | 2.64 | -5.41 | -4.76 | -19.72% | -17.33% | -12.98% | -10.85% |
| 2021-03-10 | 0.980424 | -2.21 | -7.72 | -5.35 | -28.13% | -19.48% | -12.96% | -11.16% |
| 2021-03-09 | 0.980641 | -17.63 | -7.09 | -6.42 | -25.84% | -23.34% | -12.42% | -11.22% |
| 2021-03-08 | 0.982373 | -15.47 | -4.93 | -5.74 | -17.98% | -20.88% | -10.30% | -10.38% |
| 2021-03-07 | 0.983895 | -0.16 | -2.40 | -5.57 | -8.77% | -20.27% | -8.45% | -9.64% |
| 2021-03-06 | 0.983911 | -0.17 | -2.40 | -5.57 | -8.77% | -20.25% | -8.87% | -9.79% |
| 2021-03-05 | 0.983928 | -4.85 | -2.40 | -5.56 | -8.75% | -20.22% | -10.49% | -9.94% |
| 2021-03-04 | 0.984405 | -13.56 | -4.11 | -5.11 | -15.01% | -18.59% | -11.78% | -9.81% |
| 2021-03-03 | 0.985742 | 2.21 | -2.99 | -4.14 | -10.90% | -15.10% | -10.59% | -9.13% |
| 2021-03-02 | 0.985524 | -2.53 | -5.75 | -4.31 | -20.96% | -15.69% | -10.63% | -9.44% |
| 2021-03-01 | 0.985773 | 2.23 | -6.55 | -4.13 | -23.87% | -15.05% | -10.34% | -9.44% |
| 2021-02-28 | 0.985553 | -0.15 | -8.74 | -4.30 | -31.82% | -15.65% | -10.62% | -9.77% |
| 2021-02-27 | 0.985568 | -0.14 | -8.73 | -4.29 | -31.79% | -15.63% | -12.91% | -9.94% |
| 2021-02-26 | 0.985582 | -16.85 | -8.72 | -4.29 | -31.75% | -15.61% | -15.87% | -10.12% |
| 2021-02-25 | 0.987246 | -5.67 | -6.10 | -3.09 | -22.24% | -11.26% | -13.54% | -9.13% |
| 2021-02-24 | 0.987806 | -17.13 | -5.30 | -2.69 | -19.34% | -9.81% | -16.07% | -8.90% |
| 2021-02-23 | 0.989501 | -8.13 | -2.87 | -1.27 | -10.47% | -4.63% | -13.67% | -7.82% |
| 2021-02-22 | 0.990306 | -13.10 | -1.72 | -0.48 | -6.27% | -1.77% | -12.71% | -7.37% |
| 2021-02-21 | 0.991605 | -0.08 | 0.14 | 0.61 | 0.53% | 2.24% | -11.15% | -6.52% |
| 2021-02-20 | 0.991613 | -0.07 | 0.14 | 0.61 | 0.53% | 2.23% | -10.89% | -6.65% |
| 2021-02-19 | 0.99162 | 1.46 | 0.14 | 0.61 | 0.53% | 2.22% | -10.78% | -6.80% |
| 2021-02-18 | 0.991475 | -0.08 | -0.08 | 0.24 | -0.28% | 0.88% | -10.87% | -7.07% |
| 2021-02-17 | 0.991483 | -0.08 | -0.07 | -0.72 | -0.27% | -2.64% | -10.76% | -7.23% |
| 2021-02-16 | 0.991491 | -0.07 | 0.33 | -1.82 | 1.20% | -6.65% | -10.58% | -7.39% |
| 2021-02-15 | 0.991498 | -0.07 | 0.75 | -2.09 | 2.74% | -7.61% | -10.59% | -7.57% |
| 2021-02-14 | 0.991505 | -0.08 | 1.09 | -1.94 | 3.96% | -7.09% | -10.60% | -7.75% |
| 2021-02-13 | 0.991513 | -0.07 | 1.08 | -1.95 | 3.94% | -7.10% | -10.49% | -7.94% |
| 2021-02-12 | 0.99152 | -0.08 | 1.07 | -1.95 | 3.92% | -7.11% | -10.50% | -8.15% |
| 2021-02-11 | 0.991528 | -0.07 | 0.56 | -3.31 | 2.05% | -12.07% | -10.41% | -8.36% |
| 2021-02-10 | 0.991535 | 2.75 | -1.37 | -5.07 | -5.00% | -18.46% | -10.31% | -8.58% |
| 2021-02-09 | 0.991262 | 2.88 | -3.97 | -5.09 | -14.50% | -18.53% | -10.54% | -9.11% |
| 2021-02-08 | 0.990977 | 2.27 | -4.92 | -7.20 | -17.95% | -26.17% | -10.90% | -9.69% |
| 2021-02-07 | 0.990752 | -0.12 | -4.97 | -7.16 | -18.12% | -26.03% | -11.20% | -10.23% |
| 2021-02-06 | 0.990764 | -0.11 | -4.97 | -7.16 | -18.12% | -26.04% | -11.20% | -10.53% |
| 2021-02-05 | 0.990775 | -3.67 | -4.97 | -7.17 | -18.13% | -26.05% | -11.20% | -10.86% |
| 2021-02-04 | 0.991139 | -13.58 | -7.19 | -6.76 | -26.18% | -24.57% | -10.78% | -10.78% |
| 2021-02-03 | 0.992487 | -15.48 | -8.77 | -5.73 | -31.95% | -20.85% | -9.46% | -9.46% |
| 2021-02-02 | 0.994026 | -3.76 | -6.20 | -4.57 | -22.62% | -16.64% | -7.79% | -7.79% |
| 2021-02-01 | 0.9944 | 1.94 | -9.48 | -4.24 | -34.52% | -15.46% | -7.57% | -7.57% |
| 2021-01-31 | 0.994207 | -0.12 | -9.35 | -4.28 | -34.06% | -15.60% | -8.13% | -8.13% |
| 2021-01-30 | 0.994219 | -0.12 | -9.36 | -4.28 | -34.08% | -15.61% | -8.44% | -8.44% |
| 2021-01-29 | 0.994231 | -19.17 | -9.36 | -4.28 | -34.10% | -15.61% | -8.77% | -8.77% |
| 2021-01-28 | 0.996141 | -24.68 | -6.33 | -2.86 | -23.07% | -10.42% | -6.12% | -6.12% |
| 2021-01-27 | 0.998606 | 2.49 | -2.68 | -1.10 | -9.80% | -4.04% | -2.31% | -2.31% |
| 2021-01-26 | 0.998357 | -26.67 | -2.93 | -1.23 | -10.71% | -4.50% | -2.86% | -2.86% |
| 2021-01-25 | 1.001027 | 2.83 | 0.99 | 0.73 | 3.63% | 2.66% | 1.87% | 1.87% |
| 2021-01-24 | 1.000744 | -0.16 | 0.79 | 0.59 | 2.88% | 2.14% | 1.43% | 1.43% |
| 2021-01-23 | 1.00076 | -0.16 | 0.79 | 0.59 | 2.89% | 2.14% | 1.54% | 1.54% |
| 2021-01-22 | 1.000776 | 2.08 | 0.79 | 0.59 | 2.90% | 2.15% | 1.67% | 1.67% |
| 2021-01-21 | 1.000568 | 0.81 | 0.61 | 0.43 | 2.23% | 1.57% | 1.30% | 1.30% |
| 2021-01-20 | 1.000487 | 0.76 | 0.47 | 0.36 | 1.73% | 1.31% | 1.19% | 1.19% |
| 2021-01-19 | 1.000411 | 0.80 | 0.47 | 0.29 | 1.71% | 1.07% | 1.07% | 1.07% |
| 2021-01-18 | 1.000331 | 1.39 | 0.47 | 0.24 | 1.70% | 0.93% | 0.93% | 0.93% |
| 2021-01-17 | 1.000192 | -0.14 | 0.38 | 0.14 | 1.40% | 0.58% | 0.58% | 0.58% |
| 2021-01-16 | 1.000206 | -0.14 | 0.38 | 0.15 | 1.40% | 0.68% | 0.68% | 0.68% |
| 2021-01-15 | 1.00022 | 0.80 | 0.38 | 0.16 | 1.39% | 0.80% | 0.80% | 0.80% |
| 2021-01-14 | 1.00014 | -0.15 | 0.25 | 0.10 | 0.90% | 0.57% | 0.57% | 0.57% |
| 2021-01-13 | 1.000155 | 0.72 | 0.24 | 0.11 | 0.89% | 0.71% | 0.71% | 0.71% |
| 2021-01-12 | 1.000083 | 0.78 | 0.12 | 0.06 | 0.43% | 0.43% | 0.43% | 0.43% |
| 2021-01-11 | 1.000005 | 0.82 | 0.01 | 0.00 | 0.03% | 0.03% | 0.03% | 0.03% |
| 2021-01-10 | 0.999923 | -0.15 | -0.11 | -0.06 | -0.56% | -0.56% | -0.56% | -0.56% |
| 2021-01-09 | 0.999938 | -0.15 | -0.09 | -0.04 | -0.57% | -0.57% | -0.57% | -0.57% |
| 2021-01-08 | 0.999953 | -0.14 | -0.07 | -0.03 | -0.57% | -0.57% | -0.57% | -0.57% |
| 2021-01-07 | 0.999967 | -0.17 | -0.05 | -0.02 | -0.60% | -0.60% | -0.60% | -0.60% |
| 2021-01-06 | 0.999984 | -0.16 | -0.02 | -0.01 | -0.58% | -0.58% | -0.58% | -0.58% |
| 2021-01-05 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |