1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财“安鑫”（最低持有360天）按日开放固定收益类净值型人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：按日 ·
更新于 2026-10-31 03:50
最新业绩（2026-10-29）
最新净值
1.258123当次万收
-6.457日均万收
-0.0114日均万收
-0.067日年化
-0.04%1月年化
-1.48%3月年化
0.22%成立来年化
9.04%数据概览（全部）
开始 2023-12-22 · 结束 2026-10-29 · 记录 1043 条 · 总万收 2422.31 · 日均万收 2.32 · 挂0 0 次 · 为负 245 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.258123 | -6.45 | -0.01 | -0.06 | -0.04% | -0.21% | -1.48% | 9.04% |
| 2026-10-28 | 1.258935 | 3.98 | -0.22 | -0.11 | -0.81% | -0.40% | -0.26% | 9.08% |
| 2026-10-27 | 1.258434 | -4.14 | -1.02 | -0.58 | -3.71% | -2.12% | -1.77% | 9.07% |
| 2026-10-26 | 1.258955 | -1.18 | 0.19 | -0.17 | 0.68% | -0.61% | -1.21% | 9.10% |
| 2026-10-25 | 1.259104 | 0.41 | 0.51 | -0.21 | 1.86% | -0.76% | -1.02% | 9.11% |
| 2026-10-24 | 1.259053 | 0.44 | 0.51 | -0.21 | 1.86% | -0.76% | -1.02% | 9.12% |
| 2026-10-23 | 1.258998 | 6.88 | 0.50 | -0.19 | 1.84% | -0.70% | -1.57% | 9.12% |
| 2026-10-22 | 1.258133 | -7.92 | -0.10 | -0.48 | -0.37% | -1.74% | -2.58% | 9.10% |
| 2026-10-21 | 1.25913 | -1.60 | 0.00 | -0.38 | 0.00% | -1.41% | -1.58% | 9.15% |
| 2026-10-20 | 1.259331 | 4.29 | -0.15 | -0.24 | -0.53% | -0.89% | -0.92% | 9.16% |
| 2026-10-19 | 1.258791 | 1.07 | -0.52 | -0.52 | -1.89% | -1.89% | -1.38% | 9.15% |
| 2026-10-18 | 1.258656 | 0.42 | -0.93 | -0.57 | -3.38% | -2.07% | -1.46% | 9.16% |
| 2026-10-17 | 1.258603 | 0.39 | -0.93 | -0.57 | -3.39% | -2.07% | -0.80% | 9.16% |
| 2026-10-16 | 1.258554 | 2.63 | -0.89 | -0.57 | -3.24% | -2.07% | -0.88% | 9.17% |
| 2026-10-15 | 1.258223 | -7.20 | -0.85 | -0.72 | -3.11% | -2.64% | -0.68% | 9.17% |
| 2026-10-14 | 1.25913 | -2.62 | -0.77 | -0.18 | -2.81% | -0.65% | 0.09% | 9.21% |
| 2026-10-13 | 1.25946 | 1.68 | -0.34 | -0.11 | -1.24% | -0.41% | 0.27% | 9.23% |
| 2026-10-12 | 1.259248 | -1.78 | -0.52 | 0.03 | -1.90% | 0.10% | 0.12% | 9.23% |
| 2026-10-11 | 1.259472 | 0.40 | -0.21 | -0.45 | -0.76% | -1.64% | 0.39% | 9.25% |
| 2026-10-10 | 1.259422 | 0.67 | -0.20 | -0.45 | -0.75% | -1.63% | -0.13% | 9.26% |
| 2026-10-09 | 1.259337 | 2.88 | -0.24 | -0.47 | -0.89% | -1.71% | -0.59% | 9.26% |
| 2026-10-08 | 1.258974 | -6.63 | -0.60 | -0.64 | -2.17% | -2.35% | -0.86% | 9.26% |
| 2026-10-07 | 1.259809 | 0.40 | 0.41 | -0.46 | 1.50% | -1.69% | 0.00% | 9.30% |
| 2026-10-06 | 1.259759 | 0.42 | 0.12 | -0.60 | 0.43% | -2.18% | 0.40% | 9.30% |
| 2026-10-05 | 1.259706 | 0.40 | 0.57 | -0.60 | 2.09% | -2.20% | 0.39% | 9.31% |
| 2026-10-04 | 1.259656 | 0.42 | -0.69 | -0.36 | -2.52% | -1.30% | 0.40% | 9.32% |
| 2026-10-03 | 1.259603 | 0.40 | -0.69 | -0.35 | -2.52% | -1.28% | 0.30% | 9.33% |
| 2026-10-02 | 1.259553 | 0.43 | -0.69 | -0.35 | -2.52% | -1.27% | 0.57% | 9.33% |
| 2026-10-01 | 1.259499 | 0.42 | -0.69 | 0.04 | -2.52% | 0.14% | -0.08% | 9.34% |
| 2026-09-30 | 1.259446 | -1.67 | -1.34 | -0.01 | -4.88% | -0.04% | -0.18% | 9.35% |
| 2026-09-29 | 1.259656 | 3.61 | -1.31 | 0.41 | -4.78% | 1.50% | 0.16% | 9.37% |
| 2026-09-28 | 1.259201 | -8.45 | -1.78 | 0.09 | -6.50% | 0.34% | -0.23% | 9.36% |
| 2026-09-27 | 1.260266 | 0.43 | -0.02 | 0.62 | -0.08% | 2.26% | 0.86% | 9.41% |
| 2026-09-26 | 1.260212 | 0.39 | -0.01 | 0.62 | -0.03% | 2.26% | 0.60% | 9.41% |
| 2026-09-25 | 1.260163 | 0.43 | -0.00 | 0.62 | -0.01% | 2.26% | 0.77% | 9.42% |
| 2026-09-24 | 1.260109 | -4.11 | 0.77 | 0.31 | 2.81% | 1.14% | 0.91% | 9.43% |
| 2026-09-23 | 1.260627 | -1.46 | 1.32 | 0.38 | 4.81% | 1.40% | 1.43% | 9.46% |
| 2026-09-22 | 1.260811 | 0.31 | 2.13 | 0.54 | 7.79% | 1.96% | 1.17% | 9.47% |
| 2026-09-21 | 1.260772 | 3.86 | 1.97 | 0.55 | 7.19% | 2.00% | 1.18% | 9.48% |
| 2026-09-20 | 1.260286 | 0.52 | 1.26 | 0.53 | 4.60% | 1.94% | 0.77% | 9.47% |
| 2026-09-19 | 1.26022 | 0.43 | 1.25 | 0.52 | 4.55% | 1.91% | 0.78% | 9.48% |
| 2026-09-18 | 1.260166 | 5.84 | 1.24 | 0.52 | 4.53% | 1.91% | 0.81% | 9.49% |
| 2026-09-17 | 1.259431 | -0.27 | -0.14 | 0.08 | -0.53% | 0.28% | -1.43% | 9.47% |
| 2026-09-16 | 1.259465 | 4.24 | -0.55 | 0.28 | -2.02% | 1.04% | -1.12% | 9.48% |
| 2026-09-15 | 1.258931 | -0.83 | -1.06 | -0.37 | -3.87% | -1.35% | -0.75% | 9.47% |
| 2026-09-14 | 1.259036 | -1.11 | -0.87 | -0.34 | -3.18% | -1.24% | -0.60% | 9.48% |
| 2026-09-13 | 1.259176 | 0.43 | -0.20 | -0.18 | -0.72% | -0.64% | -0.41% | 9.50% |
| 2026-09-12 | 1.259122 | 0.40 | -0.20 | -0.18 | -0.73% | -0.65% | -0.19% | 9.51% |
| 2026-09-11 | 1.259072 | -3.87 | -0.19 | -0.17 | -0.71% | -0.64% | -0.33% | 9.51% |
| 2026-09-10 | 1.259559 | -3.12 | 0.30 | -0.02 | 1.09% | -0.06% | 0.36% | 9.54% |
| 2026-09-09 | 1.259952 | 0.68 | 1.12 | 0.33 | 4.09% | 1.22% | 0.33% | 9.56% |
| 2026-09-08 | 1.259866 | 0.48 | 0.32 | 0.40 | 1.17% | 1.45% | 0.53% | 9.57% |
| 2026-09-07 | 1.259805 | 3.62 | 0.19 | 0.37 | 0.71% | 1.36% | 0.52% | 9.58% |
| 2026-09-06 | 1.259349 | 0.40 | -0.16 | -0.14 | -0.57% | -0.53% | 0.13% | 9.57% |
| 2026-09-05 | 1.259299 | 0.44 | -0.15 | -0.14 | -0.56% | -0.52% | 0.66% | 9.58% |
| 2026-09-04 | 1.259244 | -0.40 | -0.15 | -0.14 | -0.56% | -0.52% | 0.70% | 9.59% |
| 2026-09-03 | 1.259295 | 2.62 | -0.33 | -0.06 | -1.20% | -0.24% | 1.36% | 9.60% |
| 2026-09-02 | 1.258965 | -4.91 | -0.45 | -0.20 | -1.65% | -0.74% | 1.72% | 9.60% |
| 2026-09-01 | 1.259584 | -0.40 | 0.47 | -0.75 | 1.73% | -2.75% | 1.97% | 9.63% |
| 2026-08-31 | 1.259634 | 1.17 | 0.55 | -0.56 | 2.02% | -2.04% | 2.08% | 9.64% |
| 2026-08-30 | 1.259487 | 0.42 | -0.13 | -0.12 | -0.48% | -0.46% | 1.99% | 9.64% |
| 2026-08-29 | 1.259434 | 0.44 | -0.13 | -0.12 | -0.47% | -0.46% | 2.55% | 9.65% |
| 2026-08-28 | 1.259379 | -1.64 | -0.13 | -0.12 | -0.48% | -0.45% | 1.93% | 9.66% |
| 2026-08-27 | 1.259586 | 1.76 | 0.20 | 0.15 | 0.73% | 0.55% | 2.46% | 9.68% |
| 2026-08-26 | 1.259364 | 1.56 | 0.05 | -0.03 | 0.17% | -0.10% | 0.94% | 9.68% |
| 2026-08-25 | 1.259167 | 0.16 | -1.98 | -0.01 | -7.22% | -0.04% | 1.29% | 9.68% |
| 2026-08-24 | 1.259147 | -3.62 | -1.67 | -0.26 | -6.10% | -0.97% | 1.33% | 9.69% |
| 2026-08-23 | 1.259603 | 0.44 | -0.12 | 0.16 | -0.43% | 0.59% | 1.82% | 9.72% |
| 2026-08-22 | 1.259548 | 0.43 | -0.12 | 0.16 | -0.44% | 0.58% | 1.18% | 9.73% |
| 2026-08-21 | 1.259494 | 0.67 | -0.12 | 0.16 | -0.43% | 0.59% | 1.22% | 9.73% |
| 2026-08-20 | 1.259409 | 0.67 | 0.10 | 0.45 | 0.37% | 1.65% | 1.28% | 9.74% |
| 2026-08-19 | 1.259324 | -12.59 | -0.10 | 0.46 | -0.37% | 1.66% | 2.40% | 9.75% |
| 2026-08-18 | 1.260912 | 2.31 | 1.96 | 1.71 | 7.16% | 6.26% | 4.13% | 9.82% |
| 2026-08-17 | 1.260621 | 7.25 | 1.14 | 1.95 | 4.16% | 7.12% | 3.90% | 9.82% |
| 2026-08-16 | 1.259708 | 0.42 | 0.44 | 1.23 | 1.61% | 4.49% | 3.07% | 9.79% |
| 2026-08-15 | 1.259655 | 0.46 | 0.44 | 1.23 | 1.60% | 4.49% | 1.84% | 9.80% |
| 2026-08-14 | 1.259597 | 2.20 | 0.44 | 1.23 | 1.60% | 4.48% | 1.26% | 9.81% |
| 2026-08-13 | 1.25932 | -0.75 | 0.80 | 1.43 | 2.93% | 5.24% | 0.99% | 9.81% |
| 2026-08-12 | 1.259414 | 1.83 | 1.01 | 1.16 | 3.69% | 4.22% | 1.88% | 9.82% |
| 2026-08-11 | 1.259184 | -3.42 | 1.47 | 1.21 | 5.36% | 4.44% | 0.74% | 9.82% |
| 2026-08-10 | 1.259615 | 2.34 | 2.76 | 0.69 | 10.07% | 2.53% | 1.22% | 9.85% |
| 2026-08-09 | 1.25932 | 0.41 | 2.02 | 0.85 | 7.36% | 3.09% | 0.99% | 9.85% |
| 2026-08-08 | 1.259268 | 0.46 | 2.02 | 0.85 | 7.39% | 3.09% | 0.37% | 9.86% |
| 2026-08-07 | 1.25921 | 4.74 | 2.02 | 0.85 | 7.36% | 3.09% | 1.09% | 9.87% |
| 2026-08-06 | 1.258613 | 0.72 | 2.07 | 0.17 | 7.54% | 0.60% | 0.46% | 9.85% |
| 2026-08-05 | 1.258523 | 5.03 | 1.30 | 0.17 | 4.74% | 0.61% | -0.00% | 9.86% |
| 2026-08-04 | 1.25789 | 5.58 | 0.96 | -0.11 | 3.51% | -0.41% | -0.29% | 9.85% |
| 2026-08-03 | 1.257188 | -2.83 | -1.37 | 0.20 | -5.00% | 0.71% | -0.92% | 9.83% |
| 2026-08-02 | 1.257544 | 0.45 | -0.32 | 0.51 | -1.19% | 1.87% | -0.51% | 9.85% |
| 2026-08-01 | 1.257487 | 0.42 | -0.33 | 0.51 | -1.20% | 1.86% | -0.23% | 9.86% |
| 2026-07-31 | 1.257434 | 5.08 | -0.32 | 0.51 | -1.19% | 1.87% | -0.96% | 9.87% |
| 2026-07-30 | 1.256795 | -4.65 | -1.73 | -0.54 | -6.33% | -1.99% | -2.13% | 9.86% |
| 2026-07-29 | 1.25738 | 2.66 | -0.97 | -0.52 | -3.53% | -1.89% | -1.22% | 9.89% |
| 2026-07-28 | 1.257045 | -10.72 | -1.18 | -0.71 | -4.33% | -2.60% | -0.95% | 9.89% |
| 2026-07-27 | 1.258394 | 4.48 | 1.76 | 0.53 | 6.43% | 1.92% | 0.41% | 9.95% |
| 2026-07-26 | 1.257831 | 0.43 | 1.35 | -0.33 | 4.92% | -1.21% | -0.07% | 9.94% |
| 2026-07-25 | 1.257777 | 0.45 | 1.35 | -0.33 | 4.92% | -1.20% | -0.79% | 9.95% |
| 2026-07-24 | 1.25772 | -4.79 | 1.35 | -0.33 | 4.92% | -1.20% | -0.22% | 9.95% |
| 2026-07-23 | 1.258323 | 0.73 | 0.65 | -0.32 | 2.35% | -1.16% | 0.77% | 9.99% |
| 2026-07-22 | 1.258231 | 1.13 | -0.07 | 0.08 | -0.24% | 0.30% | -0.43% | 10.00% |
| 2026-07-21 | 1.258089 | 9.91 | -0.24 | -0.02 | -0.87% | -0.10% | -0.17% | 10.00% |
| 2026-07-20 | 1.256844 | 1.58 | -0.71 | -0.95 | -2.59% | -3.48% | -1.31% | 9.96% |
| 2026-07-19 | 1.256645 | 0.43 | -2.01 | -0.88 | -7.34% | -3.21% | -1.44% | 9.97% |
| 2026-07-18 | 1.256591 | 0.45 | -2.00 | -0.88 | -7.32% | -3.20% | -1.44% | 9.97% |
| 2026-07-17 | 1.256534 | -9.71 | -2.00 | -0.87 | -7.32% | -3.19% | -1.21% | 9.98% |
| 2026-07-16 | 1.257755 | -4.25 | -1.28 | 0.02 | -4.67% | 0.06% | 0.57% | 10.04% |
| 2026-07-15 | 1.25829 | -0.06 | 0.23 | -0.08 | 0.84% | -0.28% | 1.59% | 10.07% |
| 2026-07-14 | 1.258298 | 6.59 | 0.19 | -0.40 | 0.68% | -1.45% | 2.56% | 10.08% |
| 2026-07-13 | 1.257469 | -7.53 | -1.20 | -0.66 | -4.37% | -2.42% | 1.82% | 10.06% |
| 2026-07-12 | 1.258416 | 0.47 | 0.25 | 0.22 | 0.92% | 0.80% | 2.79% | 10.11% |
| 2026-07-11 | 1.258357 | 0.45 | 0.25 | 0.22 | 0.92% | 0.81% | 3.26% | 10.12% |
| 2026-07-10 | 1.2583 | -4.62 | 0.26 | 0.22 | 0.94% | 0.81% | 2.46% | 10.13% |
| 2026-07-09 | 1.258882 | 6.31 | 1.31 | 0.16 | 4.79% | 0.59% | 2.24% | 10.16% |
| 2026-07-08 | 1.258088 | -0.37 | -0.38 | 0.08 | -1.40% | 0.30% | 1.57% | 10.14% |
| 2026-07-07 | 1.258135 | -3.09 | -0.98 | 0.34 | -3.57% | 1.26% | 0.54% | 10.15% |
| 2026-07-06 | 1.258524 | 2.62 | -0.13 | -0.08 | -0.48% | -0.31% | 0.98% | 10.18% |
| 2026-07-05 | 1.258194 | 0.46 | 0.19 | -0.04 | 0.69% | -0.14% | 0.72% | 10.18% |
| 2026-07-04 | 1.258136 | 0.51 | 0.19 | -0.04 | 0.70% | -0.14% | -0.01% | 10.19% |
| 2026-07-03 | 1.258072 | 2.74 | 0.19 | -0.04 | 0.68% | -0.14% | -0.12% | 10.19% |
| 2026-07-02 | 1.257727 | -5.55 | -0.99 | -0.20 | -3.61% | -0.72% | -0.41% | 10.19% |
| 2026-07-01 | 1.258425 | -4.54 | 0.55 | 0.36 | 1.99% | 1.32% | 0.69% | 10.23% |
| 2026-06-30 | 1.258996 | 2.84 | 1.67 | 1.04 | 6.08% | 3.80% | 1.40% | 10.26% |
| 2026-06-29 | 1.258639 | 4.86 | -0.04 | 1.13 | -0.14% | 4.13% | 1.11% | 10.26% |
| 2026-06-28 | 1.258028 | 0.49 | -0.26 | 1.35 | -0.97% | 4.92% | 0.58% | 10.25% |
| 2026-06-27 | 1.257966 | 0.47 | -0.27 | 1.35 | -0.98% | 4.93% | 0.39% | 10.26% |
| 2026-06-26 | 1.257907 | -5.49 | -0.26 | 1.35 | -0.96% | 4.93% | 0.72% | 10.27% |
| 2026-06-25 | 1.258598 | 5.20 | 0.59 | 2.05 | 2.17% | 7.48% | 1.42% | 10.30% |
| 2026-06-24 | 1.257944 | 3.30 | 0.18 | 1.24 | 0.66% | 4.54% | 1.05% | 10.29% |
| 2026-06-23 | 1.257529 | -9.08 | 0.42 | 0.55 | 1.52% | 2.00% | 1.11% | 10.28% |
| 2026-06-22 | 1.258672 | 3.26 | 2.30 | 1.25 | 8.41% | 4.57% | 2.27% | 10.34% |
| 2026-06-21 | 1.258262 | 0.48 | 2.96 | 0.39 | 10.81% | 1.42% | 1.94% | 10.34% |
| 2026-06-20 | 1.258202 | 0.50 | 2.96 | 0.39 | 10.83% | 1.43% | 2.22% | 10.35% |
| 2026-06-19 | 1.258139 | 0.51 | 2.96 | 0.39 | 10.82% | 1.42% | 1.52% | 10.35% |
| 2026-06-18 | 1.258075 | 2.30 | 3.50 | -0.04 | 12.78% | -0.14% | 1.72% | 10.36% |
| 2026-06-17 | 1.257786 | 4.96 | 2.31 | -0.23 | 8.42% | -0.86% | 2.10% | 10.36% |
| 2026-06-16 | 1.257163 | 4.11 | 0.68 | -0.56 | 2.49% | -2.04% | 1.50% | 10.35% |
| 2026-06-15 | 1.256646 | 7.87 | 0.20 | -0.60 | 0.73% | -2.21% | 1.06% | 10.34% |
| 2026-06-14 | 1.255658 | 0.51 | -2.18 | -1.07 | -7.95% | -3.92% | 0.16% | 10.31% |
| 2026-06-13 | 1.255594 | 0.48 | -2.18 | -1.08 | -7.95% | -3.93% | -0.13% | 10.32% |
| 2026-06-12 | 1.255534 | 4.26 | -2.18 | -1.08 | -7.95% | -3.92% | -0.75% | 10.33% |
| 2026-06-11 | 1.254999 | -6.05 | -3.57 | -1.46 | -13.03% | -5.31% | -0.68% | 10.32% |
| 2026-06-10 | 1.255759 | -6.41 | -2.77 | -0.80 | -10.11% | -2.92% | 0.26% | 10.36% |
| 2026-06-09 | 1.256564 | 0.76 | -1.80 | -0.32 | -6.56% | -1.18% | 1.60% | 10.41% |
| 2026-06-08 | 1.256469 | -8.79 | -1.41 | -0.22 | -5.15% | -0.82% | 1.57% | 10.41% |
| 2026-06-07 | 1.257575 | 0.50 | 0.03 | 0.68 | 0.12% | 2.47% | 2.66% | 10.47% |
| 2026-06-06 | 1.257512 | 0.48 | 0.03 | 0.67 | 0.10% | 2.46% | 2.64% | 10.48% |
| 2026-06-05 | 1.257452 | -5.48 | 0.03 | 0.68 | 0.10% | 2.47% | 2.80% | 10.49% |
| 2026-06-04 | 1.258142 | -0.45 | 0.66 | 1.27 | 2.41% | 4.64% | 3.47% | 10.53% |
| 2026-06-03 | 1.258199 | 0.41 | 1.17 | 0.93 | 4.28% | 3.38% | 3.58% | 10.54% |
| 2026-06-02 | 1.258148 | 3.48 | 1.15 | 1.05 | 4.21% | 3.83% | 3.60% | 10.55% |
| 2026-06-01 | 1.25771 | 1.30 | 0.96 | 1.19 | 3.52% | 4.34% | 3.23% | 10.55% |
| 2026-05-31 | 1.257547 | 0.47 | 1.32 | 1.10 | 4.83% | 4.01% | 3.13% | 10.55% |
| 2026-05-30 | 1.257488 | 0.49 | 1.32 | 1.10 | 4.83% | 4.02% | 3.14% | 10.56% |
| 2026-05-29 | 1.257427 | -1.06 | 1.32 | 1.10 | 4.83% | 4.01% | 3.05% | 10.57% |
| 2026-05-28 | 1.25756 | 3.12 | 1.88 | 1.04 | 6.86% | 3.80% | 4.03% | 10.59% |
| 2026-05-27 | 1.257168 | 0.28 | 0.68 | 0.49 | 2.49% | 1.78% | 3.85% | 10.58% |
| 2026-05-26 | 1.257133 | 2.16 | 0.94 | 0.81 | 3.44% | 2.97% | 3.57% | 10.59% |
| 2026-05-25 | 1.256862 | 3.81 | 1.41 | 0.78 | 5.16% | 2.86% | 3.37% | 10.59% |
| 2026-05-24 | 1.256383 | 0.46 | 0.87 | 0.84 | 3.19% | 3.05% | 2.97% | 10.59% |
| 2026-05-23 | 1.256325 | 0.49 | 0.88 | 0.84 | 3.20% | 3.06% | 2.72% | 10.60% |
| 2026-05-22 | 1.256264 | 2.84 | 0.87 | 0.81 | 3.19% | 2.97% | 2.35% | 10.61% |
| 2026-05-21 | 1.255907 | -5.26 | 0.20 | 0.63 | 0.74% | 2.31% | 2.47% | 10.60% |
| 2026-05-20 | 1.256568 | 2.11 | 0.29 | 1.14 | 1.07% | 4.17% | 3.43% | 10.64% |
| 2026-05-19 | 1.256303 | 5.44 | 0.68 | 0.99 | 2.50% | 3.61% | 3.38% | 10.64% |
| 2026-05-18 | 1.25562 | 0.03 | 0.15 | 0.64 | 0.55% | 2.32% | 2.78% | 10.63% |
| 2026-05-17 | 1.255616 | 0.49 | 0.80 | 0.67 | 2.91% | 2.44% | 2.83% | 10.64% |
| 2026-05-16 | 1.255554 | 0.46 | 0.80 | 0.67 | 2.93% | 2.44% | 3.09% | 10.65% |
| 2026-05-15 | 1.255496 | -1.86 | 0.76 | 0.67 | 2.76% | 2.45% | 3.59% | 10.66% |
| 2026-05-14 | 1.255729 | -4.62 | 1.06 | 0.84 | 3.89% | 3.07% | 3.77% | 10.68% |
| 2026-05-13 | 1.256309 | 4.83 | 1.99 | 1.15 | 7.26% | 4.22% | 4.81% | 10.72% |
| 2026-05-12 | 1.255702 | 1.71 | 1.30 | 1.31 | 4.73% | 4.78% | 4.28% | 10.70% |
| 2026-05-11 | 1.255487 | 4.56 | 1.12 | 1.30 | 4.09% | 4.76% | 4.13% | 10.71% |
| 2026-05-10 | 1.254915 | 0.52 | 0.54 | 0.83 | 1.97% | 3.04% | 3.63% | 10.69% |
| 2026-05-09 | 1.25485 | 0.14 | 0.53 | 0.83 | 1.95% | 3.03% | 3.85% | 10.70% |
| 2026-05-08 | 1.254833 | 0.31 | 0.59 | 0.86 | 2.15% | 3.13% | 3.69% | 10.72% |
| 2026-05-07 | 1.254794 | 1.84 | 0.61 | 0.72 | 2.24% | 2.65% | 4.67% | 10.73% |
| 2026-05-06 | 1.254563 | -0.01 | 0.32 | 0.41 | 1.17% | 1.50% | 5.00% | 10.73% |
| 2026-05-05 | 1.254564 | 0.48 | 1.32 | 0.68 | 4.82% | 2.49% | 5.06% | 10.74% |
| 2026-05-04 | 1.254504 | 0.50 | 1.48 | 0.84 | 5.42% | 3.06% | 5.06% | 10.75% |
| 2026-05-03 | 1.254441 | 0.48 | 1.13 | 0.92 | 4.11% | 3.36% | 5.06% | 10.76% |
| 2026-05-02 | 1.254381 | 0.51 | 1.13 | 0.92 | 4.12% | 3.37% | 5.41% | 10.77% |
| 2026-05-01 | 1.254317 | 0.50 | 1.13 | 0.92 | 4.11% | 3.37% | 5.24% | 10.78% |
| 2026-04-30 | 1.254254 | -0.22 | 0.83 | 1.07 | 3.04% | 3.92% | 5.66% | 10.79% |
| 2026-04-29 | 1.254281 | 6.98 | 0.50 | 1.41 | 1.83% | 5.16% | 5.50% | 10.80% |
| 2026-04-28 | 1.253406 | 1.64 | 0.04 | 0.89 | 0.16% | 3.24% | 5.02% | 10.78% |
| 2026-04-27 | 1.253201 | -2.00 | 0.19 | 1.05 | 0.69% | 3.84% | 4.88% | 10.78% |
| 2026-04-26 | 1.253452 | 0.49 | 0.72 | 1.22 | 2.61% | 4.47% | 5.18% | 10.81% |
| 2026-04-25 | 1.253391 | 0.50 | 0.72 | 1.23 | 2.62% | 4.48% | 5.60% | 10.82% |
| 2026-04-24 | 1.253328 | -1.55 | 0.72 | 1.22 | 2.62% | 4.47% | 5.45% | 10.83% |
| 2026-04-23 | 1.253522 | -2.54 | 1.31 | 1.50 | 4.80% | 5.49% | 6.19% | 10.85% |
| 2026-04-22 | 1.253841 | 3.78 | 2.32 | 1.60 | 8.48% | 5.84% | 7.16% | 10.87% |
| 2026-04-21 | 1.253367 | 2.65 | 1.73 | 1.93 | 6.33% | 7.04% | 5.66% | 10.87% |
| 2026-04-20 | 1.253035 | 1.68 | 1.91 | 2.06 | 6.99% | 7.52% | 5.39% | 10.87% |
| 2026-04-19 | 1.252824 | 0.49 | 1.73 | 1.97 | 6.33% | 7.21% | 5.25% | 10.87% |
| 2026-04-18 | 1.252762 | 0.50 | 1.73 | 1.97 | 6.33% | 7.21% | 5.14% | 10.88% |
| 2026-04-17 | 1.252699 | 2.63 | 1.73 | 1.97 | 6.32% | 7.20% | 4.75% | 10.89% |
| 2026-04-16 | 1.25237 | 4.51 | 1.69 | 2.02 | 6.18% | 7.39% | 5.04% | 10.89% |
| 2026-04-15 | 1.251805 | -0.34 | 0.87 | 1.64 | 3.19% | 5.99% | 4.30% | 10.88% |
| 2026-04-14 | 1.251848 | 3.92 | 2.12 | 1.94 | 7.75% | 7.11% | 3.88% | 10.89% |
| 2026-04-13 | 1.251357 | 0.42 | 2.20 | 1.56 | 8.05% | 5.69% | 3.46% | 10.88% |
| 2026-04-12 | 1.251305 | 0.50 | 2.21 | 1.74 | 8.08% | 6.36% | 3.47% | 10.89% |
| 2026-04-11 | 1.251242 | 0.48 | 2.21 | 1.74 | 8.08% | 6.36% | 3.42% | 10.90% |
| 2026-04-10 | 1.251182 | 2.35 | 2.21 | 1.74 | 8.08% | 6.36% | 3.45% | 10.91% |
| 2026-04-09 | 1.250888 | -1.21 | 2.36 | 1.85 | 8.60% | 6.77% | 3.25% | 10.91% |
| 2026-04-08 | 1.251039 | 8.38 | 2.41 | 1.89 | 8.79% | 6.89% | 3.85% | 10.93% |
| 2026-04-07 | 1.249991 | 4.50 | 1.77 | 1.61 | 6.46% | 5.88% | 1.92% | 10.90% |
| 2026-04-06 | 1.249429 | 0.48 | 0.91 | 1.67 | 3.32% | 6.11% | 1.44% | 10.89% |
| 2026-04-05 | 1.249369 | 0.50 | 1.27 | 1.03 | 4.63% | 3.76% | 1.44% | 10.90% |
| 2026-04-04 | 1.249306 | 0.47 | 1.27 | 1.03 | 4.63% | 3.77% | 1.65% | 10.91% |
| 2026-04-03 | 1.249247 | 3.36 | 1.27 | 1.03 | 4.64% | 3.77% | 1.85% | 10.92% |
| 2026-04-02 | 1.248828 | -0.85 | 1.35 | 0.76 | 4.94% | 2.79% | 1.42% | 10.92% |
| 2026-04-01 | 1.248934 | 3.92 | 1.37 | 0.63 | 4.99% | 2.31% | 0.96% | 10.93% |
| 2026-03-31 | 1.248445 | -1.51 | 1.45 | 0.71 | 5.30% | 2.59% | 0.88% | 10.93% |
| 2026-03-30 | 1.248633 | 2.99 | 2.43 | 0.71 | 8.89% | 2.59% | 1.13% | 10.95% |
| 2026-03-29 | 1.24826 | 0.50 | 0.79 | 0.23 | 2.89% | 0.82% | 1.05% | 10.94% |
| 2026-03-28 | 1.248197 | 0.48 | 0.79 | 0.23 | 2.90% | 0.82% | 1.29% | 10.95% |
| 2026-03-27 | 1.248137 | 3.93 | 0.80 | 0.23 | 2.91% | 0.82% | 0.70% | 10.96% |
| 2026-03-26 | 1.247647 | -0.75 | 0.17 | -0.05 | 0.64% | -0.18% | 0.08% | 10.96% |
| 2026-03-25 | 1.247741 | 4.51 | -0.10 | 0.06 | -0.36% | 0.20% | 0.58% | 10.97% |
| 2026-03-24 | 1.247178 | 5.38 | -0.03 | -0.22 | -0.12% | -0.79% | 0.10% | 10.96% |
| 2026-03-23 | 1.246508 | -8.50 | -1.01 | -0.33 | -3.70% | -1.21% | -0.50% | 10.95% |
| 2026-03-22 | 1.247568 | 0.51 | -0.34 | -0.26 | -1.25% | -0.94% | 0.60% | 11.01% |
| 2026-03-21 | 1.247504 | 0.51 | -0.34 | -0.26 | -1.25% | -0.94% | 0.59% | 11.02% |
| 2026-03-20 | 1.247441 | -0.43 | -0.35 | -0.26 | -1.26% | -0.94% | 0.59% | 11.03% |
| 2026-03-19 | 1.247495 | -2.65 | -0.27 | -0.07 | -1.00% | -0.25% | 0.71% | 11.04% |
| 2026-03-18 | 1.247826 | 4.96 | 0.21 | 0.27 | 0.76% | 0.99% | 1.09% | 11.07% |
| 2026-03-17 | 1.247207 | -1.49 | -0.40 | -0.09 | -1.47% | -0.35% | 0.55% | 11.06% |
| 2026-03-16 | 1.247393 | -3.80 | 0.35 | -0.32 | 1.27% | -1.16% | 0.79% | 11.08% |
| 2026-03-15 | 1.247867 | 0.50 | -0.17 | 0.19 | -0.63% | 0.68% | 1.29% | 11.11% |
| 2026-03-14 | 1.247804 | 0.49 | -0.17 | 0.19 | -0.63% | 0.69% | 0.89% | 11.13% |
| 2026-03-13 | 1.247743 | 0.07 | -0.17 | 0.32 | -0.61% | 1.17% | 1.20% | 11.14% |
| 2026-03-12 | 1.247734 | 0.72 | 0.13 | 0.49 | 0.49% | 1.80% | 1.55% | 11.15% |
| 2026-03-11 | 1.247644 | 0.69 | 0.33 | 0.13 | 1.22% | 0.48% | 1.73% | 11.16% |
| 2026-03-10 | 1.247558 | 3.76 | 0.21 | -0.00 | 0.77% | -0.01% | 2.48% | 11.17% |
| 2026-03-09 | 1.247089 | -7.44 | -0.98 | -0.03 | -3.59% | -0.11% | 2.08% | 11.16% |
| 2026-03-08 | 1.248018 | 0.51 | 0.55 | 0.54 | 1.99% | 1.96% | 3.05% | 11.22% |
| 2026-03-07 | 1.247954 | 0.52 | 0.55 | 0.54 | 2.00% | 1.95% | 3.36% | 11.23% |
| 2026-03-06 | 1.247889 | 2.18 | 0.81 | 0.53 | 2.95% | 1.95% | 3.33% | 11.24% |
| 2026-03-05 | 1.247617 | 2.12 | 0.85 | 0.41 | 3.11% | 1.51% | 3.29% | 11.24% |
| 2026-03-04 | 1.247352 | -0.17 | -0.07 | 0.30 | -0.26% | 1.09% | 3.44% | 11.24% |
| 2026-03-03 | 1.247373 | -4.61 | -0.21 | 0.35 | -0.79% | 1.26% | 2.52% | 11.26% |
| 2026-03-02 | 1.247948 | 3.26 | 0.92 | 0.71 | 3.36% | 2.59% | 3.14% | 11.30% |
| 2026-03-01 | 1.247541 | 0.52 | 0.53 | 0.51 | 1.93% | 1.87% | 2.80% | 11.29% |
| 2026-02-28 | 1.247476 | 2.34 | 0.52 | 0.51 | 1.91% | 1.86% | 2.36% | 11.31% |
| 2026-02-27 | 1.247184 | 2.49 | 0.26 | 0.37 | 0.95% | 1.33% | 2.10% | 11.31% |
| 2026-02-26 | 1.246874 | -4.34 | -0.02 | -0.01 | -0.09% | -0.03% | 2.05% | 11.31% |
| 2026-02-25 | 1.247415 | -1.17 | 0.67 | 0.52 | 2.43% | 1.89% | 2.57% | 11.35% |
| 2026-02-24 | 1.247561 | 3.34 | 0.91 | 0.81 | 3.31% | 2.97% | 2.79% | 11.37% |
| 2026-02-23 | 1.247144 | 0.51 | 0.50 | 0.73 | 1.82% | 2.67% | 2.44% | 11.36% |
| 2026-02-22 | 1.24708 | 0.48 | 0.50 | 1.18 | 1.82% | 4.31% | 2.44% | 11.37% |
| 2026-02-21 | 1.24702 | 0.51 | 0.50 | 1.18 | 1.82% | 4.32% | 2.82% | 11.38% |
| 2026-02-20 | 1.246957 | 0.49 | 0.47 | 1.18 | 1.72% | 4.31% | 2.94% | 11.40% |
| 2026-02-19 | 1.246896 | 0.51 | 0.01 | 1.37 | 0.03% | 4.99% | 3.39% | 11.41% |
| 2026-02-18 | 1.246833 | 0.51 | 0.37 | 1.35 | 1.34% | 4.92% | 3.59% | 11.42% |
| 2026-02-17 | 1.24677 | 0.49 | 0.72 | 1.44 | 2.62% | 5.27% | 3.70% | 11.43% |
| 2026-02-16 | 1.246709 | 0.51 | 0.96 | 1.65 | 3.51% | 6.02% | 3.70% | 11.44% |
| 2026-02-15 | 1.246646 | 0.49 | 1.86 | 1.06 | 6.79% | 3.87% | 3.71% | 11.45% |
| 2026-02-14 | 1.246585 | 0.30 | 1.87 | 1.06 | 6.81% | 3.87% | 3.92% | 11.47% |
| 2026-02-13 | 1.246547 | -2.75 | 1.89 | 1.07 | 6.91% | 3.92% | 4.24% | 11.48% |
| 2026-02-12 | 1.24689 | 3.03 | 2.73 | 1.05 | 9.96% | 3.83% | 4.78% | 11.51% |
| 2026-02-11 | 1.246512 | 2.96 | 2.33 | 0.84 | 8.49% | 3.08% | 4.46% | 11.51% |
| 2026-02-10 | 1.246143 | 2.19 | 2.17 | 0.78 | 7.92% | 2.86% | 4.50% | 11.50% |
| 2026-02-09 | 1.24587 | 6.80 | 2.33 | 0.62 | 8.52% | 2.28% | 4.30% | 11.51% |
| 2026-02-08 | 1.245024 | 0.52 | 0.26 | 0.18 | 0.95% | 0.66% | 3.53% | 11.48% |
| 2026-02-07 | 1.244959 | 0.50 | 0.26 | 0.18 | 0.93% | 0.66% | 3.92% | 11.49% |
| 2026-02-06 | 1.244897 | 3.08 | 0.26 | 0.18 | 0.93% | 0.66% | 4.03% | 11.50% |
| 2026-02-05 | 1.244514 | 0.23 | -0.63 | 0.21 | -2.29% | 0.78% | 3.54% | 11.50% |
| 2026-02-04 | 1.244485 | 1.86 | -0.64 | 0.30 | -2.32% | 1.11% | 3.65% | 11.51% |
| 2026-02-03 | 1.244253 | 3.34 | -0.60 | 0.47 | -2.20% | 1.73% | 3.84% | 11.52% |
| 2026-02-02 | 1.243838 | -7.70 | -1.08 | 0.39 | -3.96% | 1.41% | 3.67% | 11.51% |
| 2026-02-01 | 1.244797 | 0.48 | 0.10 | 1.04 | 0.38% | 3.79% | 4.67% | 11.57% |
| 2026-01-31 | 1.244737 | 0.51 | 0.11 | 1.04 | 0.39% | 3.80% | 4.67% | 11.59% |
| 2026-01-30 | 1.244674 | -3.11 | 0.11 | 1.04 | 0.39% | 3.80% | 4.67% | 11.60% |
| 2026-01-29 | 1.245061 | 0.17 | 1.06 | 1.42 | 3.86% | 5.19% | 5.30% | 11.63% |
| 2026-01-28 | 1.24504 | 2.10 | 1.24 | 1.62 | 4.54% | 5.93% | 5.50% | 11.65% |
| 2026-01-27 | 1.244778 | -0.04 | 1.55 | 1.59 | 5.65% | 5.81% | 4.70% | 11.65% |
| 2026-01-26 | 1.244783 | 0.61 | 1.85 | 1.62 | 6.77% | 5.92% | 4.76% | 11.66% |
| 2026-01-25 | 1.244707 | 0.51 | 1.97 | 1.82 | 7.21% | 6.63% | 4.75% | 11.68% |
| 2026-01-24 | 1.244643 | 0.50 | 1.97 | 1.81 | 7.20% | 6.63% | 4.94% | 11.69% |
| 2026-01-23 | 1.244581 | 3.54 | 1.98 | 1.81 | 7.22% | 6.63% | 4.99% | 11.70% |
| 2026-01-22 | 1.244141 | 1.49 | 1.79 | 1.83 | 6.53% | 6.67% | 4.79% | 11.69% |
| 2026-01-21 | 1.243956 | 4.23 | 2.00 | 1.82 | 7.30% | 6.66% | 4.95% | 11.70% |
| 2026-01-20 | 1.24343 | 2.11 | 1.63 | 1.46 | 5.96% | 5.32% | 4.52% | 11.69% |
| 2026-01-19 | 1.243168 | 1.45 | 1.38 | 1.38 | 5.05% | 5.06% | 4.33% | 11.69% |
| 2026-01-18 | 1.242988 | 0.50 | 1.66 | 1.53 | 6.05% | 5.58% | 4.21% | 11.70% |
| 2026-01-17 | 1.242926 | 0.52 | 1.66 | 1.63 | 6.04% | 5.94% | 4.76% | 11.71% |
| 2026-01-16 | 1.242861 | 2.21 | 1.65 | 1.62 | 6.04% | 5.93% | 4.96% | 11.73% |
| 2026-01-15 | 1.242586 | 2.98 | 1.87 | 1.50 | 6.81% | 5.49% | 5.50% | 11.73% |
| 2026-01-14 | 1.242216 | 1.65 | 1.65 | 1.32 | 6.01% | 4.84% | 4.87% | 11.73% |
| 2026-01-13 | 1.242011 | 0.38 | 1.28 | 1.35 | 4.67% | 4.95% | 3.98% | 11.73% |
| 2026-01-12 | 1.241964 | 3.35 | 1.38 | 1.45 | 5.06% | 5.31% | 4.00% | 11.74% |
| 2026-01-11 | 1.241548 | 0.49 | 1.40 | 0.90 | 5.10% | 3.28% | 3.66% | 11.74% |
| 2026-01-10 | 1.241487 | 0.52 | 1.60 | 0.90 | 5.83% | 3.28% | 3.63% | 11.75% |
| 2026-01-09 | 1.241423 | 3.69 | 1.59 | 0.90 | 5.82% | 3.28% | 4.01% | 11.76% |
| 2026-01-08 | 1.240965 | 1.44 | 1.14 | 0.78 | 4.15% | 2.85% | 3.93% | 11.76% |
| 2026-01-07 | 1.240786 | -0.92 | 1.00 | 0.74 | 3.66% | 2.72% | 4.00% | 11.77% |
| 2026-01-06 | 1.2409 | 1.12 | 1.43 | 0.94 | 5.22% | 3.44% | 3.92% | 11.79% |
| 2026-01-05 | 1.240761 | 3.44 | 1.52 | 1.07 | 5.56% | 3.89% | 3.85% | 11.80% |
| 2026-01-04 | 1.240334 | 1.89 | 0.40 | 0.87 | 1.46% | 3.18% | 3.50% | 11.79% |
| 2026-01-03 | 1.2401 | 0.48 | 0.20 | 0.77 | 0.73% | 2.82% | 3.72% | 11.79% |
| 2026-01-02 | 1.24004 | 0.51 | 0.20 | 0.77 | 0.74% | 2.83% | 2.66% | 11.81% |
| 2026-01-01 | 1.239977 | 0.49 | 0.42 | 1.09 | 1.54% | 3.99% | 2.29% | 11.82% |
| 2025-12-31 | 1.239916 | 2.08 | 0.49 | 1.21 | 1.77% | 4.42% | 1.81% | 11.83% |
| 2025-12-30 | 1.239658 | 1.77 | 0.45 | 1.54 | 1.65% | 5.61% | 1.77% | 11.84% |
| 2025-12-29 | 1.239439 | -4.42 | 0.61 | 1.26 | 2.22% | 4.59% | 1.62% | 11.84% |
| 2025-12-28 | 1.239987 | 0.48 | 1.34 | 1.17 | 4.90% | 4.27% | 2.22% | 11.89% |
| 2025-12-27 | 1.239927 | 0.52 | 1.35 | 1.17 | 4.92% | 4.28% | 2.62% | 11.90% |
| 2025-12-26 | 1.239863 | 2.03 | 1.34 | 1.17 | 4.91% | 4.29% | 2.26% | 11.91% |
| 2025-12-25 | 1.239611 | 0.94 | 1.76 | 1.05 | 6.44% | 3.83% | 1.27% | 11.92% |
| 2025-12-24 | 1.239495 | 1.86 | 1.93 | 1.24 | 7.06% | 4.53% | 1.00% | 11.93% |
| 2025-12-23 | 1.239265 | 2.86 | 2.62 | 1.33 | 9.57% | 4.85% | 0.78% | 11.93% |
| 2025-12-22 | 1.238911 | 0.71 | 1.90 | 1.27 | 6.95% | 4.62% | 0.49% | 11.93% |
| 2025-12-21 | 1.238823 | 0.52 | 1.00 | 1.10 | 3.64% | 4.03% | 0.47% | 11.94% |
| 2025-12-20 | 1.238759 | 0.50 | 1.00 | 1.10 | 3.65% | 4.03% | -0.19% | 11.95% |
| 2025-12-19 | 1.238697 | 4.96 | 1.00 | 1.11 | 3.66% | 4.04% | -0.36% | 11.97% |
| 2025-12-18 | 1.238083 | 2.13 | 0.33 | 1.02 | 1.21% | 3.72% | -1.01% | 11.95% |
| 2025-12-17 | 1.237819 | 6.67 | 0.55 | 0.28 | 1.99% | 1.02% | -1.45% | 11.96% |
| 2025-12-16 | 1.236994 | -2.17 | 0.03 | -0.38 | 0.12% | -1.39% | -2.15% | 11.93% |
| 2025-12-15 | 1.237263 | -5.61 | 0.63 | -0.47 | 2.30% | -1.70% | -1.82% | 11.96% |
| 2025-12-14 | 1.237958 | 0.53 | 1.21 | 0.06 | 4.41% | 0.21% | -1.08% | 12.01% |
| 2025-12-13 | 1.237893 | 0.53 | 1.21 | 0.06 | 4.41% | 0.21% | -1.37% | 12.03% |
| 2025-12-12 | 1.237827 | 0.26 | 1.21 | 0.06 | 4.41% | 0.21% | -1.27% | 12.04% |
| 2025-12-11 | 1.237795 | 3.63 | 1.71 | 0.31 | 6.23% | 1.12% | -1.07% | 12.05% |
| 2025-12-10 | 1.237346 | 3.07 | 0.01 | -0.12 | 0.05% | -0.46% | -1.31% | 12.05% |
| 2025-12-09 | 1.236966 | 2.01 | -0.79 | -0.78 | -2.89% | -2.85% | -1.46% | 12.05% |
| 2025-12-08 | 1.236718 | -1.57 | -1.56 | -1.01 | -5.70% | -3.70% | -1.64% | 12.05% |
| 2025-12-07 | 1.236912 | 0.53 | -1.09 | -0.90 | -3.99% | -3.29% | -1.39% | 12.08% |
| 2025-12-06 | 1.236847 | 0.53 | -1.09 | -0.90 | -3.99% | -3.29% | -1.91% | 12.09% |
| 2025-12-05 | 1.236781 | 3.74 | -1.09 | -0.90 | -3.99% | -3.30% | -2.19% | 12.10% |
| 2025-12-04 | 1.236318 | -8.21 | -1.09 | -1.52 | -3.98% | -5.54% | -2.34% | 12.10% |
| 2025-12-03 | 1.237334 | -2.57 | -0.26 | -1.00 | -0.96% | -3.63% | -1.61% | 12.17% |
| 2025-12-02 | 1.237652 | -3.39 | -0.77 | -0.84 | -2.82% | -3.07% | -1.05% | 12.20% |
| 2025-12-01 | 1.238072 | 1.72 | -0.46 | -0.71 | -1.69% | -2.58% | -0.58% | 12.24% |
| 2025-11-30 | 1.237859 | 0.53 | -0.71 | -0.76 | -2.59% | -2.78% | -0.72% | 12.25% |
| 2025-11-29 | 1.237793 | 0.53 | -0.71 | -0.76 | -2.60% | -2.79% | -0.31% | 12.26% |
| 2025-11-28 | 1.237728 | 3.76 | -0.71 | -0.77 | -2.61% | -2.79% | -0.07% | 12.27% |
| 2025-11-27 | 1.237263 | -2.42 | -1.95 | -1.17 | -7.11% | -4.27% | 0.17% | 12.27% |
| 2025-11-26 | 1.237563 | -6.12 | -1.73 | -0.90 | -6.30% | -3.27% | 1.07% | 12.30% |
| 2025-11-25 | 1.238321 | -1.24 | -0.91 | -0.33 | -3.33% | -1.20% | 2.27% | 12.36% |
| 2025-11-24 | 1.238474 | -0.01 | -0.95 | -0.12 | -3.47% | -0.44% | 2.48% | 12.38% |
| 2025-11-23 | 1.238475 | 0.52 | -0.82 | 0.02 | -2.97% | 0.05% | 2.55% | 12.40% |
| 2025-11-22 | 1.23841 | 0.50 | -0.82 | 0.01 | -2.98% | 0.05% | 2.54% | 12.41% |
| 2025-11-21 | 1.238348 | -4.88 | -0.82 | 0.01 | -2.98% | 0.05% | 2.67% | 12.43% |
| 2025-11-20 | 1.238952 | -0.88 | -0.39 | 0.09 | -1.43% | 0.34% | 3.42% | 12.48% |
| 2025-11-19 | 1.239061 | -0.42 | -0.06 | 0.03 | -0.24% | 0.11% | 3.92% | 12.50% |
| 2025-11-18 | 1.239113 | -1.50 | 0.26 | 0.24 | 0.94% | 0.87% | 3.90% | 12.52% |
| 2025-11-17 | 1.239299 | 0.94 | 0.71 | 0.19 | 2.59% | 0.69% | 4.15% | 12.55% |
| 2025-11-16 | 1.239182 | 0.52 | 0.85 | 0.27 | 3.09% | 0.97% | 4.09% | 12.56% |
| 2025-11-15 | 1.239118 | 0.50 | 0.84 | 0.27 | 3.07% | 0.97% | 4.33% | 12.58% |
| 2025-11-14 | 1.239056 | -1.90 | 0.84 | 0.27 | 3.08% | 0.97% | 4.62% | 12.59% |
| 2025-11-13 | 1.239292 | 1.41 | 0.58 | 0.68 | 2.10% | 2.50% | 5.12% | 12.62% |
| 2025-11-12 | 1.239117 | 1.84 | 0.12 | 0.76 | 0.45% | 2.77% | 4.74% | 12.63% |
| 2025-11-11 | 1.238889 | 1.66 | 0.22 | 1.04 | 0.80% | 3.80% | 4.40% | 12.64% |
| 2025-11-10 | 1.238683 | 1.89 | -0.33 | 1.27 | -1.20% | 4.65% | 4.26% | 12.64% |
| 2025-11-09 | 1.238449 | 0.49 | -0.31 | 1.41 | -1.14% | 5.13% | 4.88% | 12.65% |
| 2025-11-08 | 1.238388 | 0.52 | -0.31 | 1.41 | -1.14% | 5.13% | 4.66% | 12.67% |
| 2025-11-07 | 1.238324 | -3.78 | -0.31 | 1.41 | -1.14% | 5.14% | 5.24% | 12.68% |
| 2025-11-06 | 1.238792 | -1.76 | 0.79 | 1.71 | 2.89% | 6.24% | 5.76% | 12.72% |
| 2025-11-05 | 1.23901 | 2.51 | 1.39 | 1.95 | 5.08% | 7.12% | 6.03% | 12.75% |
| 2025-11-04 | 1.238699 | -2.18 | 1.86 | 1.86 | 6.79% | 6.80% | 5.79% | 12.76% |
| 2025-11-03 | 1.238969 | 2.02 | 2.88 | 2.25 | 10.51% | 8.22% | 6.11% | 12.79% |
| 2025-11-02 | 1.238719 | 0.49 | 3.12 | 2.06 | 11.41% | 7.53% | 5.93% | 12.79% |
| 2025-11-01 | 1.238658 | 0.51 | 3.12 | 2.06 | 11.41% | 7.54% | 5.93% | 12.81% |
| 2025-10-31 | 1.238595 | 3.96 | 3.13 | 2.06 | 11.42% | 7.53% | 5.92% | 12.83% |
| 2025-10-30 | 1.238105 | 2.43 | 2.62 | 1.96 | 9.58% | 7.15% | 5.50% | 12.82% |
| 2025-10-29 | 1.237804 | 5.80 | 2.51 | 1.98 | 9.16% | 7.25% | 5.96% | 12.82% |
| 2025-10-28 | 1.237087 | 4.94 | 1.86 | 1.73 | 6.79% | 6.32% | 5.64% | 12.80% |
| 2025-10-27 | 1.236476 | 3.73 | 1.62 | 1.25 | 5.91% | 4.58% | 5.06% | 12.79% |
| 2025-10-26 | 1.236015 | 0.49 | 1.00 | 0.92 | 3.64% | 3.37% | 4.66% | 12.78% |
| 2025-10-25 | 1.235954 | 0.53 | 1.00 | 0.92 | 3.66% | 3.36% | 4.67% | 12.80% |
| 2025-10-24 | 1.235889 | 0.45 | 1.00 | 1.38 | 3.64% | 5.05% | 4.27% | 12.81% |
| 2025-10-23 | 1.235834 | 1.62 | 1.29 | 1.26 | 4.70% | 4.58% | 3.23% | 12.83% |
| 2025-10-22 | 1.235634 | 1.27 | 1.46 | 1.52 | 5.34% | 5.54% | 2.27% | 12.84% |
| 2025-10-21 | 1.235477 | 3.24 | 1.60 | 1.46 | 5.84% | 5.33% | 2.13% | 12.85% |
| 2025-10-20 | 1.235077 | -0.61 | 0.89 | 1.26 | 3.26% | 4.61% | 1.79% | 12.84% |
| 2025-10-19 | 1.235152 | 0.52 | 0.85 | 1.34 | 3.09% | 4.90% | 1.93% | 12.87% |
| 2025-10-18 | 1.235088 | 0.49 | 0.84 | 1.34 | 3.07% | 4.89% | 1.40% | 12.88% |
| 2025-10-17 | 1.235028 | 2.49 | 1.77 | 1.34 | 6.45% | 4.90% | 0.89% | 12.90% |
| 2025-10-16 | 1.234721 | 2.84 | 1.22 | 1.20 | 4.46% | 4.37% | 1.18% | 12.90% |
| 2025-10-15 | 1.234371 | 2.24 | 1.57 | 1.03 | 5.73% | 3.76% | 1.11% | 12.90% |
| 2025-10-14 | 1.234094 | -1.72 | 1.32 | 0.90 | 4.81% | 3.30% | 1.18% | 12.91% |
| 2025-10-13 | 1.234306 | -0.93 | 1.63 | 1.47 | 5.97% | 5.36% | 1.45% | 12.94% |
| 2025-10-12 | 1.234421 | 0.48 | 1.84 | 1.76 | 6.70% | 6.45% | 1.63% | 12.96% |
| 2025-10-11 | 1.234362 | 6.97 | 1.84 | 1.74 | 6.71% | 6.37% | 1.83% | 12.98% |
| 2025-10-10 | 1.233502 | -1.32 | 0.91 | 1.28 | 3.34% | 4.67% | 1.11% | 12.95% |
| 2025-10-09 | 1.233665 | 5.27 | 1.17 | 1.41 | 4.27% | 5.15% | 0.22% | 12.98% |
| 2025-10-08 | 1.233015 | 0.48 | 0.49 | 0.84 | 1.79% | 3.06% | -1.05% | 12.97% |
| 2025-10-07 | 1.232956 | 0.49 | 0.49 | 0.23 | 1.78% | 0.83% | -1.68% | 12.98% |
| 2025-10-06 | 1.232895 | 0.48 | 1.30 | -0.25 | 4.75% | -0.92% | -1.67% | 13.00% |
| 2025-10-05 | 1.232836 | 0.49 | 1.69 | -0.28 | 6.18% | -1.03% | -1.67% | 13.01% |
| 2025-10-04 | 1.232775 | 0.50 | 1.65 | -0.28 | 6.02% | -1.02% | -1.84% | 13.03% |
| 2025-10-03 | 1.232713 | 0.47 | 1.64 | -0.28 | 6.00% | -1.01% | -1.78% | 13.05% |
| 2025-10-02 | 1.232655 | 0.50 | 1.65 | -0.59 | 6.03% | -2.14% | -1.37% | 13.06% |
| 2025-10-01 | 1.232593 | 0.47 | 1.19 | -0.88 | 4.33% | -3.23% | -1.45% | 13.08% |
| 2025-09-30 | 1.232535 | 6.19 | -0.03 | -0.57 | -0.12% | -2.09% | -1.21% | 13.10% |
| 2025-09-29 | 1.231773 | 3.22 | -1.80 | -0.85 | -6.57% | -3.10% | -1.89% | 13.08% |
| 2025-09-28 | 1.231376 | 0.18 | -2.25 | -0.88 | -8.22% | -3.22% | -2.22% | 13.07% |
| 2025-09-27 | 1.231354 | 0.47 | -2.21 | -0.86 | -8.05% | -3.13% | -2.10% | 13.09% |
| 2025-09-26 | 1.231296 | 0.53 | -2.20 | -0.85 | -8.02% | -3.12% | -2.64% | 13.11% |
| 2025-09-25 | 1.231231 | -2.76 | -2.82 | -0.74 | -10.30% | -2.69% | -2.82% | 13.13% |
| 2025-09-24 | 1.231571 | -8.05 | -2.95 | -0.47 | -10.77% | -1.71% | -1.99% | 13.17% |
| 2025-09-23 | 1.232563 | -6.20 | -1.11 | -0.51 | -4.05% | -1.87% | -0.15% | 13.24% |
| 2025-09-22 | 1.233328 | 0.06 | 0.10 | -0.44 | 0.37% | -1.60% | 0.67% | 13.31% |
| 2025-09-21 | 1.233321 | 0.51 | 0.49 | -0.77 | 1.78% | -2.83% | 0.72% | 13.33% |
| 2025-09-20 | 1.233258 | 0.54 | 0.49 | -0.77 | 1.79% | -2.82% | 0.81% | 13.34% |
| 2025-09-19 | 1.233192 | -3.85 | 0.49 | -0.77 | 1.78% | -2.82% | 1.31% | 13.36% |
| 2025-09-18 | 1.233667 | -3.68 | 1.35 | -0.56 | 4.92% | -2.06% | 1.63% | 13.41% |
| 2025-09-17 | 1.234121 | 4.86 | 2.02 | -0.23 | 7.37% | -0.84% | 2.24% | 13.46% |
| 2025-09-16 | 1.233522 | 2.28 | 0.09 | -0.30 | 0.32% | -1.11% | -0.05% | 13.44% |
| 2025-09-15 | 1.233241 | 2.77 | -0.98 | -0.48 | -3.57% | -1.74% | -0.26% | 13.45% |
| 2025-09-14 | 1.2329 | 0.54 | -2.04 | -0.50 | -7.43% | -1.81% | -0.54% | 13.45% |
| 2025-09-13 | 1.232834 | 0.51 | -2.04 | -0.50 | -7.43% | -1.81% | -0.85% | 13.47% |
| 2025-09-12 | 1.232771 | 2.16 | -2.03 | -0.50 | -7.43% | -1.82% | -1.33% | 13.49% |
| 2025-09-11 | 1.232505 | 1.02 | -2.48 | -0.57 | -9.03% | -2.07% | -1.38% | 13.49% |
| 2025-09-10 | 1.232379 | -8.65 | -2.48 | -0.93 | -9.04% | -3.38% | -1.98% | 13.51% |
| 2025-09-09 | 1.233446 | -5.18 | -0.70 | -0.37 | -2.55% | -1.36% | -1.65% | 13.59% |
| 2025-09-08 | 1.234085 | -4.66 | 0.03 | 0.29 | 0.09% | 1.04% | -0.96% | 13.65% |
| 2025-09-07 | 1.23466 | 0.53 | 1.05 | 1.13 | 3.82% | 4.11% | -0.33% | 13.70% |
| 2025-09-06 | 1.234594 | 0.53 | 1.04 | 1.12 | 3.81% | 4.11% | -0.22% | 13.72% |
| 2025-09-05 | 1.234529 | -0.92 | 1.04 | 1.12 | 3.80% | 4.10% | -0.06% | 13.74% |
| 2025-09-04 | 1.234643 | 1.00 | 1.34 | 1.28 | 4.89% | 4.68% | 0.24% | 13.77% |
| 2025-09-03 | 1.234519 | 3.81 | 0.63 | 1.54 | 2.29% | 5.61% | 0.33% | 13.78% |
| 2025-09-02 | 1.234049 | -0.11 | -0.05 | 1.18 | -0.18% | 4.29% | -0.04% | 13.78% |
| 2025-09-01 | 1.234063 | 2.48 | 0.55 | 1.28 | 2.00% | 4.67% | 0.04% | 13.80% |
| 2025-08-31 | 1.233757 | 0.53 | 1.21 | 0.11 | 4.40% | 0.39% | -0.20% | 13.81% |
| 2025-08-30 | 1.233692 | 0.50 | 1.21 | 0.11 | 4.40% | 0.39% | 0.02% | 13.82% |
| 2025-08-29 | 1.23363 | 1.17 | 1.21 | 0.11 | 4.40% | 0.39% | 0.71% | 13.84% |
| 2025-08-28 | 1.233486 | -3.98 | 1.22 | -0.12 | 4.46% | -0.45% | 1.18% | 13.86% |
| 2025-08-27 | 1.233977 | -0.93 | 2.45 | -0.08 | 8.94% | -0.30% | 0.88% | 13.91% |
| 2025-08-26 | 1.234092 | 4.06 | 2.40 | 0.11 | 8.77% | 0.39% | 1.66% | 13.94% |
| 2025-08-25 | 1.233591 | 7.09 | 2.01 | -0.46 | 7.34% | -1.67% | 1.23% | 13.93% |
| 2025-08-24 | 1.232717 | 0.53 | -0.99 | -1.39 | -3.61% | -5.08% | 0.44% | 13.90% |
| 2025-08-23 | 1.232652 | 0.51 | -0.99 | -1.39 | -3.62% | -5.09% | 0.25% | 13.92% |
| 2025-08-22 | 1.232589 | 1.27 | -0.99 | -1.39 | -3.61% | -5.08% | -0.99% | 13.94% |
| 2025-08-21 | 1.232433 | 4.60 | -1.46 | -1.38 | -5.35% | -5.04% | -1.67% | 13.95% |
| 2025-08-20 | 1.231866 | -1.25 | -2.61 | -1.58 | -9.52% | -5.76% | -2.50% | 13.94% |
| 2025-08-19 | 1.23202 | 1.32 | -2.18 | -1.38 | -7.97% | -5.03% | -2.64% | 13.97% |
| 2025-08-18 | 1.231858 | -13.89 | -2.92 | -1.35 | -10.67% | -4.91% | -2.74% | 13.99% |
| 2025-08-17 | 1.233572 | 0.51 | -1.80 | -0.30 | -6.55% | -1.10% | -0.99% | 14.11% |
| 2025-08-16 | 1.233509 | 0.53 | -1.80 | -0.30 | -6.56% | -1.09% | -0.86% | 14.13% |
| 2025-08-15 | 1.233444 | -2.06 | -1.80 | -0.30 | -6.55% | -1.08% | -0.69% | 14.15% |
| 2025-08-14 | 1.233698 | -3.41 | -1.30 | 0.01 | -4.73% | 0.05% | -0.29% | 14.19% |
| 2025-08-13 | 1.234119 | 1.73 | -0.55 | 0.70 | -2.00% | 2.56% | 0.66% | 14.24% |
| 2025-08-12 | 1.233906 | -3.87 | -0.57 | 0.94 | -2.10% | 3.42% | 0.11% | 14.25% |
| 2025-08-11 | 1.234384 | -5.99 | 0.23 | 0.75 | 0.85% | 2.75% | 0.64% | 14.31% |
| 2025-08-10 | 1.235124 | 0.50 | 1.19 | 1.57 | 4.36% | 5.75% | 1.44% | 14.38% |
| 2025-08-09 | 1.235062 | 0.53 | 1.20 | 1.58 | 4.38% | 5.75% | 1.36% | 14.40% |
| 2025-08-08 | 1.234996 | 1.44 | 1.20 | 1.58 | 4.39% | 5.76% | 0.93% | 14.42% |
| 2025-08-07 | 1.234818 | 1.83 | 1.32 | 1.40 | 4.84% | 5.11% | 0.77% | 14.43% |
| 2025-08-06 | 1.234592 | 1.54 | 1.95 | 0.58 | 7.13% | 2.11% | 0.29% | 14.44% |
| 2025-08-05 | 1.234402 | 1.77 | 2.45 | 0.16 | 8.94% | 0.59% | 0.23% | 14.45% |
| 2025-08-04 | 1.234183 | 0.73 | 1.27 | -0.13 | 4.64% | -0.46% | 0.08% | 14.46% |
| 2025-08-03 | 1.234093 | 0.55 | 1.96 | -0.35 | 7.14% | -1.29% | 0.05% | 14.48% |
| 2025-08-02 | 1.234025 | 0.56 | 1.95 | -0.35 | 7.12% | -1.29% | 0.36% | 14.50% |
| 2025-08-01 | 1.233956 | 2.29 | 1.95 | -0.36 | 7.11% | -1.31% | 0.64% | 14.52% |
| 2025-07-31 | 1.233674 | 6.22 | 1.48 | -0.41 | 5.39% | -1.50% | 1.10% | 14.53% |
| 2025-07-30 | 1.232907 | 5.01 | -0.79 | -0.71 | -2.90% | -2.60% | 0.77% | 14.51% |
| 2025-07-29 | 1.23229 | -6.45 | -2.12 | -0.98 | -7.74% | -3.59% | 0.19% | 14.49% |
| 2025-07-28 | 1.233085 | 5.51 | -1.52 | -0.21 | -5.56% | -0.78% | 1.04% | 14.57% |
| 2025-07-27 | 1.232406 | 0.52 | -2.66 | -0.80 | -9.70% | -2.93% | 0.43% | 14.55% |
| 2025-07-26 | 1.232342 | 0.54 | -2.66 | -0.80 | -9.69% | -2.93% | 0.59% | 14.57% |
| 2025-07-25 | 1.232275 | -1.02 | -2.67 | -0.80 | -9.72% | -2.94% | 0.56% | 14.59% |
| 2025-07-24 | 1.232401 | -9.67 | -2.30 | -0.74 | -8.38% | -2.71% | 0.57% | 14.63% |
| 2025-07-23 | 1.233594 | -4.29 | -0.63 | -0.26 | -2.31% | -0.96% | 1.65% | 14.73% |
| 2025-07-22 | 1.234123 | -2.26 | 0.16 | 0.05 | 0.57% | 0.19% | 2.25% | 14.78% |
| 2025-07-21 | 1.234402 | -2.43 | 1.10 | 0.06 | 4.01% | 0.22% | 2.59% | 14.83% |
| 2025-07-20 | 1.234702 | 0.53 | 1.05 | 0.31 | 3.85% | 1.13% | 2.95% | 14.87% |
| 2025-07-19 | 1.234637 | 0.49 | 1.05 | 0.31 | 3.83% | 1.13% | 2.96% | 14.89% |
| 2025-07-18 | 1.234577 | 1.56 | 1.06 | 0.31 | 3.85% | 1.13% | 3.09% | 14.92% |
| 2025-07-17 | 1.234385 | 1.99 | 0.82 | 0.42 | 2.98% | 1.52% | 3.08% | 14.93% |
| 2025-07-16 | 1.23414 | 1.23 | 0.10 | 0.48 | 0.38% | 1.75% | 3.21% | 14.94% |
| 2025-07-15 | 1.233988 | 4.34 | -0.05 | 0.83 | -0.19% | 3.01% | 3.09% | 14.96% |
| 2025-07-14 | 1.233453 | -2.75 | -0.98 | 0.77 | -3.56% | 2.81% | 2.63% | 14.95% |
| 2025-07-13 | 1.233792 | 0.50 | -0.44 | 0.98 | -1.59% | 3.59% | 3.03% | 15.00% |
| 2025-07-12 | 1.23373 | 0.53 | -0.43 | 0.98 | -1.57% | 3.59% | 3.01% | 15.02% |
| 2025-07-11 | 1.233665 | -0.13 | -0.44 | 0.98 | -1.59% | 3.58% | 3.08% | 15.04% |
| 2025-07-10 | 1.233681 | -2.99 | 0.02 | 1.12 | 0.07% | 4.10% | 3.27% | 15.07% |
| 2025-07-09 | 1.23405 | 0.14 | 0.85 | 1.36 | 3.12% | 4.95% | 3.80% | 15.12% |
| 2025-07-08 | 1.234033 | -2.13 | 1.70 | 1.28 | 6.22% | 4.68% | 4.11% | 15.15% |
| 2025-07-07 | 1.234296 | 1.04 | 2.52 | 1.37 | 9.20% | 5.01% | 4.43% | 15.19% |
| 2025-07-06 | 1.234168 | 0.53 | 2.40 | 1.35 | 8.77% | 4.91% | 4.37% | 15.21% |
| 2025-07-05 | 1.234102 | 0.49 | 2.40 | 1.34 | 8.76% | 4.91% | 4.81% | 15.23% |
| 2025-07-04 | 1.234041 | 3.05 | 2.40 | 1.35 | 8.75% | 4.92% | 4.98% | 15.25% |
| 2025-07-03 | 1.233665 | 2.86 | 2.23 | 1.17 | 8.14% | 4.29% | 4.79% | 15.26% |
| 2025-07-02 | 1.233312 | 6.08 | 1.86 | 1.08 | 6.78% | 3.95% | 4.40% | 15.26% |
| 2025-07-01 | 1.232563 | 3.57 | 0.86 | 0.75 | 3.14% | 2.73% | 3.73% | 15.24% |
| 2025-06-30 | 1.232123 | 0.22 | 0.23 | 0.71 | 0.83% | 2.60% | 3.35% | 15.24% |
| 2025-06-29 | 1.232096 | 0.51 | 0.29 | 0.72 | 1.06% | 2.62% | 3.39% | 15.26% |
| 2025-06-28 | 1.232033 | 0.48 | 0.29 | 0.72 | 1.06% | 2.62% | 3.73% | 15.29% |
| 2025-06-27 | 1.231974 | 1.88 | 0.30 | 0.72 | 1.10% | 2.64% | 3.29% | 15.31% |
| 2025-06-26 | 1.231743 | 0.27 | 0.12 | 0.61 | 0.44% | 2.23% | 2.79% | 15.32% |
| 2025-06-25 | 1.23171 | -0.91 | 0.31 | 0.67 | 1.12% | 2.46% | 2.63% | 15.35% |
| 2025-06-24 | 1.231822 | -0.85 | 0.64 | 0.84 | 2.33% | 3.07% | 2.77% | 15.38% |
| 2025-06-23 | 1.231927 | 0.66 | 1.20 | 1.00 | 4.37% | 3.63% | 2.94% | 15.42% |
| 2025-06-22 | 1.231846 | 0.52 | 1.14 | 1.14 | 4.17% | 4.16% | 2.92% | 15.44% |
| 2025-06-21 | 1.231782 | 0.54 | 1.15 | 1.14 | 4.19% | 4.16% | 2.85% | 15.47% |
| 2025-06-20 | 1.231715 | 0.62 | 1.15 | 1.14 | 4.19% | 4.17% | 2.96% | 15.49% |
| 2025-06-19 | 1.231639 | 1.57 | 1.10 | 1.39 | 4.03% | 5.09% | 3.11% | 15.51% |
| 2025-06-18 | 1.231446 | 1.41 | 1.04 | 1.42 | 3.80% | 5.17% | 3.24% | 15.53% |
| 2025-06-17 | 1.231272 | 3.05 | 1.04 | 1.42 | 3.81% | 5.18% | 3.23% | 15.55% |
| 2025-06-16 | 1.230896 | 0.28 | 0.79 | 1.18 | 2.90% | 4.31% | 2.92% | 15.55% |
| 2025-06-15 | 1.230861 | 0.54 | 1.14 | 1.20 | 4.15% | 4.37% | 2.95% | 15.58% |
| 2025-06-14 | 1.230794 | 0.55 | 1.13 | 1.19 | 4.14% | 4.36% | 2.53% | 15.60% |
| 2025-06-13 | 1.230726 | 0.30 | 1.13 | 1.19 | 4.14% | 4.35% | 2.52% | 15.62% |
| 2025-06-12 | 1.230689 | 1.14 | 1.68 | 1.40 | 6.14% | 5.13% | 2.57% | 15.65% |
| 2025-06-11 | 1.230549 | 1.43 | 1.79 | 1.10 | 6.54% | 4.03% | 2.99% | 15.67% |
| 2025-06-10 | 1.230373 | 1.31 | 1.79 | 0.84 | 6.54% | 3.08% | 2.30% | 15.69% |
| 2025-06-09 | 1.230212 | 2.68 | 1.56 | 0.67 | 5.71% | 2.45% | 2.20% | 15.71% |
| 2025-06-08 | 1.229882 | 0.52 | 1.26 | 0.50 | 4.59% | 1.82% | 1.94% | 15.71% |
| 2025-06-07 | 1.229818 | 0.55 | 1.26 | 0.50 | 4.59% | 1.82% | 2.44% | 15.74% |
| 2025-06-06 | 1.22975 | 4.14 | 1.25 | 0.50 | 4.56% | 1.82% | 3.10% | 15.76% |
| 2025-06-05 | 1.229241 | 1.90 | 1.13 | 0.19 | 4.11% | 0.71% | 2.87% | 15.76% |
| 2025-06-04 | 1.229008 | 1.43 | 0.41 | 0.17 | 1.51% | 0.60% | 2.66% | 15.77% |
| 2025-06-03 | 1.228832 | -0.28 | -0.10 | 0.20 | -0.37% | 0.72% | 2.55% | 15.79% |
| 2025-06-02 | 1.228866 | 0.54 | -0.22 | 0.40 | -0.81% | 1.46% | 2.65% | 15.82% |
| 2025-06-01 | 1.2288 | 0.51 | -0.26 | 0.46 | -0.96% | 1.67% | 2.65% | 15.85% |
| 2025-05-31 | 1.228737 | 0.50 | -0.26 | 0.46 | -0.95% | 1.68% | 2.65% | 15.87% |
| 2025-05-30 | 1.228676 | 3.29 | -0.25 | 0.46 | -0.92% | 1.69% | 2.66% | 15.90% |
| 2025-05-29 | 1.228272 | -3.09 | -0.74 | 0.02 | -2.70% | 0.07% | 2.63% | 15.90% |
| 2025-05-28 | 1.228652 | -2.18 | -0.08 | 0.28 | -0.30% | 1.01% | 3.56% | 15.96% |
| 2025-05-27 | 1.22892 | -1.11 | 0.50 | 0.48 | 1.81% | 1.74% | 3.99% | 16.01% |
| 2025-05-26 | 1.229056 | 0.24 | 1.02 | 0.89 | 3.74% | 3.25% | 4.19% | 16.05% |
| 2025-05-25 | 1.229026 | 0.52 | 1.18 | 0.56 | 4.30% | 2.06% | 4.22% | 16.08% |
| 2025-05-24 | 1.228962 | 0.55 | 1.18 | 0.56 | 4.31% | 2.06% | 4.06% | 16.10% |
| 2025-05-23 | 1.228894 | -0.11 | 1.18 | 0.56 | 4.31% | 2.06% | 3.84% | 16.13% |
| 2025-05-22 | 1.228908 | 1.51 | 0.78 | 0.90 | 2.84% | 3.29% | 3.68% | 16.16% |
| 2025-05-21 | 1.228723 | 1.86 | 0.63 | 1.22 | 2.31% | 4.46% | 3.72% | 16.18% |
| 2025-05-20 | 1.228494 | 2.59 | 0.46 | 1.25 | 1.68% | 4.56% | 3.33% | 16.19% |
| 2025-05-19 | 1.228176 | 1.33 | 0.75 | 1.08 | 2.75% | 3.93% | 3.08% | 16.20% |
| 2025-05-18 | 1.228013 | 0.53 | -0.05 | 1.02 | -0.18% | 3.72% | 2.98% | 16.22% |
| 2025-05-17 | 1.227948 | 0.55 | -0.05 | 1.02 | -0.18% | 3.73% | 2.97% | 16.25% |
| 2025-05-16 | 1.22788 | -2.91 | -0.05 | 1.02 | -0.19% | 3.73% | 2.81% | 16.28% |
| 2025-05-15 | 1.228238 | 0.49 | 1.02 | 1.27 | 3.74% | 4.62% | 3.29% | 16.33% |
| 2025-05-14 | 1.228178 | 0.64 | 1.81 | 1.27 | 6.60% | 4.64% | 3.25% | 16.36% |
| 2025-05-13 | 1.228099 | 4.65 | 2.04 | 1.44 | 7.43% | 5.26% | 3.15% | 16.39% |
| 2025-05-12 | 1.227528 | -4.30 | 1.40 | 1.43 | 5.11% | 5.24% | 2.65% | 16.38% |
| 2025-05-11 | 1.228056 | 0.53 | 2.09 | 1.84 | 7.63% | 6.72% | 3.24% | 16.45% |
| 2025-05-10 | 1.227991 | 0.55 | 2.09 | 1.83 | 7.64% | 6.70% | 3.48% | 16.48% |
| 2025-05-09 | 1.227924 | 4.61 | 2.09 | 1.84 | 7.64% | 6.71% | 3.57% | 16.51% |
| 2025-05-08 | 1.227358 | 5.98 | 1.51 | 1.45 | 5.51% | 5.29% | 2.98% | 16.50% |
| 2025-05-07 | 1.226625 | 2.23 | 0.73 | 0.93 | 2.68% | 3.41% | 0.93% | 16.48% |
| 2025-05-06 | 1.226351 | 0.20 | 0.84 | 0.67 | 3.08% | 2.44% | 2.07% | 16.49% |
| 2025-05-05 | 1.226327 | 0.54 | 1.47 | 0.79 | 5.36% | 2.88% | 2.12% | 16.52% |
| 2025-05-04 | 1.226261 | 0.54 | 1.59 | 0.65 | 5.80% | 2.37% | 2.12% | 16.55% |
| 2025-05-03 | 1.226195 | 0.55 | 1.58 | 0.65 | 5.76% | 2.38% | 2.12% | 16.58% |
| 2025-05-02 | 1.226128 | 0.53 | 1.58 | 0.65 | 5.77% | 2.38% | 3.34% | 16.61% |
| 2025-05-01 | 1.226063 | 0.55 | 1.39 | 0.64 | 5.07% | 2.35% | 3.89% | 16.64% |
| 2025-04-30 | 1.225996 | 3.02 | 1.13 | 0.55 | 4.13% | 2.01% | 3.83% | 16.66% |
| 2025-04-29 | 1.225626 | 4.56 | 0.49 | 0.41 | 1.80% | 1.50% | 3.46% | 16.67% |
| 2025-04-28 | 1.225067 | 1.37 | 0.11 | 0.09 | 0.39% | 0.33% | 2.97% | 16.66% |
| 2025-04-27 | 1.224899 | 0.47 | -0.29 | -0.01 | -1.05% | -0.05% | 2.87% | 16.68% |
| 2025-04-26 | 1.224841 | 0.56 | -0.28 | -0.01 | -1.00% | -0.03% | 2.94% | 16.71% |
| 2025-04-25 | 1.224773 | -0.82 | -0.28 | -0.01 | -1.01% | -0.04% | 2.95% | 16.74% |
| 2025-04-24 | 1.224873 | -1.24 | -0.10 | 0.22 | -0.37% | 0.81% | 3.44% | 16.78% |
| 2025-04-23 | 1.225025 | -1.46 | -0.03 | 0.40 | -0.12% | 1.47% | 4.05% | 16.83% |
| 2025-04-22 | 1.225204 | 1.86 | 0.33 | 0.49 | 1.20% | 1.80% | 4.32% | 16.88% |
| 2025-04-21 | 1.224976 | -1.38 | 0.08 | -0.41 | 0.28% | -1.51% | 4.16% | 16.90% |
| 2025-04-20 | 1.225145 | 0.56 | 0.26 | 0.51 | 0.94% | 1.88% | 4.40% | 16.94% |
| 2025-04-19 | 1.225077 | 0.55 | 0.26 | 0.51 | 0.94% | 1.87% | 4.57% | 16.97% |
| 2025-04-18 | 1.22501 | 0.40 | 0.26 | 0.51 | 0.94% | 1.87% | 5.43% | 17.00% |
| 2025-04-17 | 1.224961 | -0.75 | 0.55 | 0.52 | 2.00% | 1.91% | 5.89% | 17.04% |
| 2025-04-16 | 1.225053 | 1.06 | 0.84 | 1.33 | 3.06% | 4.86% | 6.30% | 17.08% |
| 2025-04-15 | 1.224923 | 0.11 | 0.66 | 1.62 | 2.40% | 5.91% | 5.66% | 17.10% |
| 2025-04-14 | 1.22491 | -0.11 | -0.91 | 1.61 | -3.31% | 5.89% | 5.72% | 17.14% |
| 2025-04-13 | 1.224924 | 0.55 | 0.77 | 1.62 | 2.81% | 5.92% | 5.80% | 17.18% |
| 2025-04-12 | 1.224857 | 0.55 | 0.77 | 1.62 | 2.81% | 5.92% | 6.00% | 17.21% |
| 2025-04-11 | 1.22479 | 2.44 | 0.77 | 1.62 | 2.81% | 5.91% | 6.52% | 17.24% |
| 2025-04-10 | 1.224491 | 1.27 | 0.50 | 1.52 | 1.82% | 5.56% | 6.96% | 17.25% |
| 2025-04-09 | 1.224335 | -0.20 | 1.82 | 1.47 | 6.65% | 5.38% | 5.84% | 17.27% |
| 2025-04-08 | 1.22436 | -10.83 | 2.58 | 1.72 | 9.42% | 6.28% | 5.35% | 17.31% |
| 2025-04-07 | 1.225688 | 11.63 | 4.13 | 2.76 | 15.10% | 10.09% | 6.75% | 17.45% |
| 2025-04-06 | 1.224264 | 0.55 | 2.47 | 1.99 | 9.02% | 7.25% | 5.40% | 17.38% |
| 2025-04-05 | 1.224197 | 0.54 | 2.47 | 1.99 | 9.02% | 7.26% | 4.27% | 17.41% |
| 2025-04-04 | 1.224131 | 0.55 | 2.47 | 1.99 | 9.02% | 7.26% | 3.82% | 17.44% |
| 2025-04-03 | 1.224064 | 10.54 | 2.54 | 2.09 | 9.29% | 7.63% | 3.90% | 17.48% |
| 2025-04-02 | 1.222775 | 5.09 | 1.13 | 1.87 | 4.11% | 6.85% | 2.66% | 17.41% |
| 2025-04-01 | 1.222153 | 0.04 | 0.86 | 1.81 | 3.13% | 6.62% | 2.32% | 17.40% |
| 2025-03-31 | 1.222148 | -0.01 | 1.39 | 2.00 | 5.06% | 7.29% | 2.38% | 17.44% |
| 2025-03-30 | 1.222149 | 0.54 | 1.50 | 1.70 | 5.48% | 6.20% | 2.45% | 17.48% |
| 2025-03-29 | 1.222083 | 0.53 | 1.50 | 1.70 | 5.48% | 6.21% | 2.45% | 17.51% |
| 2025-03-28 | 1.222018 | 1.07 | 1.50 | 1.70 | 5.49% | 6.21% | 2.10% | 17.54% |
| 2025-03-27 | 1.221887 | 0.61 | 1.63 | 1.78 | 5.96% | 6.50% | 2.13% | 17.57% |
| 2025-03-26 | 1.221812 | 3.22 | 2.62 | 2.08 | 9.58% | 7.59% | 1.97% | 17.60% |
| 2025-03-25 | 1.221419 | 3.73 | 2.76 | 2.28 | 10.09% | 8.34% | 0.44% | 17.61% |
| 2025-03-24 | 1.220963 | 0.79 | 2.61 | 1.45 | 9.52% | 5.31% | 0.05% | 17.61% |
| 2025-03-23 | 1.220867 | 0.56 | 1.90 | 1.10 | 6.92% | 4.00% | 0.02% | 17.64% |
| 2025-03-22 | 1.220799 | 0.55 | 1.90 | 1.10 | 6.92% | 4.01% | -0.88% | 17.67% |
| 2025-03-21 | 1.220732 | 1.96 | 1.90 | 1.10 | 6.92% | 4.01% | -1.44% | 17.71% |
| 2025-03-20 | 1.220493 | 7.56 | 1.93 | 0.34 | 7.05% | 1.24% | -1.69% | 17.73% |
| 2025-03-19 | 1.219571 | 4.20 | 1.53 | -0.43 | 5.59% | -1.57% | -3.19% | 17.69% |
| 2025-03-18 | 1.219059 | 2.63 | 1.80 | -0.64 | 6.58% | -2.33% | -4.23% | 17.69% |
| 2025-03-17 | 1.218738 | -4.18 | 0.30 | -0.80 | 1.10% | -2.92% | -4.49% | 17.70% |
| 2025-03-16 | 1.219248 | 0.56 | 0.30 | -0.34 | 1.08% | -1.23% | -3.91% | 17.78% |
| 2025-03-15 | 1.21918 | 0.55 | 0.30 | -0.34 | 1.09% | -1.23% | -4.52% | 17.82% |
| 2025-03-14 | 1.219113 | 2.19 | 0.30 | -0.34 | 1.09% | -1.23% | -4.62% | 17.85% |
| 2025-03-13 | 1.218846 | 4.77 | -1.25 | -0.46 | -4.57% | -1.67% | -4.94% | 17.87% |
| 2025-03-12 | 1.218265 | 6.10 | -2.39 | -0.97 | -8.71% | -3.52% | -5.59% | 17.86% |
| 2025-03-11 | 1.217522 | -7.88 | -3.08 | -1.31 | -11.22% | -4.76% | -6.76% | 17.84% |
| 2025-03-10 | 1.218482 | -4.21 | -1.90 | -0.79 | -6.93% | -2.90% | -5.74% | 17.96% |
| 2025-03-09 | 1.218995 | 0.57 | -0.97 | -1.16 | -3.54% | -4.23% | -5.23% | 18.04% |
| 2025-03-08 | 1.218926 | 0.56 | -0.97 | -1.16 | -3.55% | -4.24% | -4.96% | 18.08% |
| 2025-03-07 | 1.218858 | -8.66 | -0.97 | -1.16 | -3.55% | -4.24% | -4.35% | 18.11% |
| 2025-03-06 | 1.219915 | -3.19 | 0.34 | -1.03 | 1.22% | -3.78% | -3.18% | 18.24% |
| 2025-03-05 | 1.220304 | 1.28 | 0.46 | -1.09 | 1.67% | -3.99% | -2.72% | 18.32% |
| 2025-03-04 | 1.220148 | 0.36 | 0.46 | -1.19 | 1.70% | -4.36% | -2.82% | 18.35% |
| 2025-03-03 | 1.220104 | 2.31 | 0.31 | -1.56 | 1.14% | -5.70% | -2.80% | 18.38% |
| 2025-03-02 | 1.219822 | 0.53 | -1.35 | -2.04 | -4.93% | -7.45% | -3.01% | 18.40% |
| 2025-03-01 | 1.219757 | 0.56 | -1.35 | -2.04 | -4.92% | -7.44% | -3.02% | 18.44% |
| 2025-02-28 | 1.219689 | 0.49 | -1.35 | -2.04 | -4.92% | -7.44% | -3.03% | 18.48% |
| 2025-02-27 | 1.219629 | -2.34 | -2.40 | -2.40 | -8.77% | -8.74% | -3.03% | 18.51% |
| 2025-02-26 | 1.219914 | 1.34 | -2.65 | -2.25 | -9.65% | -8.20% | -2.68% | 18.58% |
| 2025-02-25 | 1.219751 | -0.71 | -2.85 | -2.38 | -10.41% | -8.67% | -2.09% | 18.61% |
| 2025-02-24 | 1.219837 | -9.34 | -3.44 | -2.37 | -12.54% | -8.63% | -1.78% | 18.66% |
| 2025-02-23 | 1.220977 | 0.55 | -2.73 | -1.96 | -9.97% | -7.13% | -0.59% | 18.80% |
| 2025-02-22 | 1.22091 | 0.56 | -2.73 | -1.95 | -9.97% | -7.12% | -0.76% | 18.84% |
| 2025-02-21 | 1.220842 | -6.89 | -2.73 | -2.00 | -9.96% | -7.28% | -1.15% | 18.88% |
| 2025-02-20 | 1.221684 | -4.03 | -2.39 | -1.30 | -8.72% | -4.75% | -0.02% | 18.99% |
| 2025-02-19 | 1.222176 | -0.13 | -1.85 | -0.62 | -6.75% | -2.26% | 0.90% | 19.08% |
| 2025-02-18 | 1.222192 | -4.79 | -1.90 | -0.53 | -6.93% | -1.95% | 0.65% | 19.13% |
| 2025-02-17 | 1.222778 | -4.40 | -1.30 | -0.15 | -4.74% | -0.56% | 1.29% | 19.22% |
| 2025-02-16 | 1.223316 | 0.55 | -1.18 | 0.20 | -4.30% | 0.71% | 1.90% | 19.32% |
| 2025-02-15 | 1.223249 | 0.57 | -1.17 | 0.19 | -4.28% | 0.71% | 1.54% | 19.36% |
| 2025-02-14 | 1.223179 | -4.51 | -1.26 | 0.19 | -4.61% | 0.70% | 1.03% | 19.40% |
| 2025-02-13 | 1.223731 | -0.25 | -0.21 | 0.55 | -0.78% | 1.99% | 2.07% | 19.49% |
| 2025-02-12 | 1.223761 | -0.47 | 0.61 | 0.60 | 2.24% | 2.19% | 2.48% | 19.54% |
| 2025-02-11 | 1.223819 | -0.58 | 0.83 | 0.67 | 3.04% | 2.45% | 1.87% | 19.59% |
| 2025-02-10 | 1.22389 | -3.55 | 0.99 | 0.75 | 3.61% | 2.74% | 2.02% | 19.64% |
| 2025-02-09 | 1.224325 | 0.57 | 1.57 | 1.45 | 5.73% | 5.29% | 2.52% | 19.73% |
| 2025-02-08 | 1.224255 | -0.06 | 1.56 | 1.53 | 5.71% | 5.60% | 2.35% | 19.77% |
| 2025-02-07 | 1.224262 | 2.84 | 1.65 | 1.57 | 6.01% | 5.75% | 1.58% | 19.82% |
| 2025-02-06 | 1.223915 | 5.56 | 1.31 | 1.31 | 4.77% | 4.79% | 1.25% | 19.84% |
| 2025-02-05 | 1.223235 | 1.05 | 0.59 | 0.73 | 2.15% | 2.65% | 0.19% | 19.83% |
| 2025-02-04 | 1.223107 | 0.52 | 0.51 | 0.82 | 1.86% | 2.99% | -0.04% | 19.86% |
| 2025-02-03 | 1.223043 | 0.51 | 0.51 | 1.04 | 1.86% | 3.78% | -0.04% | 19.90% |
| 2025-02-02 | 1.222981 | 0.53 | 1.32 | 0.84 | 4.84% | 3.07% | -0.03% | 19.95% |
| 2025-02-01 | 1.222916 | 0.52 | 1.50 | 0.84 | 5.49% | 3.07% | 0.16% | 19.99% |
| 2025-01-31 | 1.222852 | 0.45 | 1.50 | 0.84 | 5.49% | 3.07% | 0.87% | 20.03% |
| 2025-01-30 | 1.222797 | 0.53 | 1.32 | 0.64 | 4.81% | 2.33% | 0.89% | 20.08% |
| 2025-01-29 | 1.222732 | 0.51 | 0.86 | 0.34 | 3.15% | 1.25% | 1.83% | 20.12% |
| 2025-01-28 | 1.22267 | 0.52 | 1.12 | 0.59 | 4.11% | 2.16% | 2.26% | 20.17% |
| 2025-01-27 | 1.222606 | 6.20 | 1.56 | 0.78 | 5.70% | 2.86% | 2.27% | 20.21% |
| 2025-01-26 | 1.221848 | 1.79 | 0.36 | -0.05 | 1.30% | -0.19% | 1.59% | 20.19% |
| 2025-01-25 | 1.221629 | 0.51 | 0.18 | -0.14 | 0.64% | -0.50% | 2.43% | 20.22% |
| 2025-01-24 | 1.221567 | -0.84 | 0.18 | -0.13 | 0.66% | -0.48% | 2.33% | 20.27% |
| 2025-01-23 | 1.22167 | -2.65 | -0.04 | -0.13 | -0.15% | -0.49% | 2.18% | 20.33% |
| 2025-01-22 | 1.221994 | 2.34 | -0.18 | -0.40 | -0.66% | -1.45% | 2.33% | 20.41% |
| 2025-01-21 | 1.221708 | 3.57 | 0.06 | -0.56 | 0.22% | -2.03% | 2.38% | 20.44% |
| 2025-01-20 | 1.221272 | -2.22 | 0.01 | -1.03 | 0.02% | -3.77% | 2.01% | 20.45% |
| 2025-01-19 | 1.221543 | 0.52 | -0.46 | -0.94 | -1.68% | -3.43% | 2.36% | 20.52% |
| 2025-01-18 | 1.221479 | 0.54 | -0.45 | -0.94 | -1.64% | -3.41% | 3.19% | 20.57% |
| 2025-01-17 | 1.221413 | -2.39 | -0.44 | -0.93 | -1.62% | -3.40% | 2.92% | 20.62% |
| 2025-01-16 | 1.221705 | -3.62 | -0.23 | -0.61 | -0.82% | -2.23% | 2.75% | 20.70% |
| 2025-01-15 | 1.222148 | 4.03 | -0.61 | 0.10 | -2.23% | 0.36% | 2.70% | 20.79% |
| 2025-01-14 | 1.221656 | 3.19 | -1.18 | -0.15 | -4.29% | -0.54% | 2.58% | 20.80% |
| 2025-01-13 | 1.221267 | -5.47 | -2.07 | 0.22 | -7.55% | 0.80% | 2.27% | 20.82% |
| 2025-01-12 | 1.221936 | 0.60 | -1.42 | 0.90 | -5.18% | 3.28% | 3.01% | 20.93% |
| 2025-01-11 | 1.221863 | 0.57 | -1.42 | 0.90 | -5.19% | 3.29% | 3.88% | 20.98% |
| 2025-01-10 | 1.221793 | -0.86 | -1.42 | 0.90 | -5.19% | 3.29% | 4.16% | 21.03% |
| 2025-01-09 | 1.221898 | -6.33 | -1.00 | 1.58 | -3.64% | 5.78% | 4.45% | 21.09% |
| 2025-01-08 | 1.222672 | 0.08 | 0.81 | 2.01 | 2.95% | 7.35% | 6.62% | 21.22% |
| 2025-01-07 | 1.222662 | -3.08 | 0.88 | 1.86 | 3.22% | 6.80% | 6.83% | 21.28% |
| 2025-01-06 | 1.223039 | -0.92 | 2.51 | 1.98 | 9.17% | 7.23% | 7.29% | 21.37% |
| 2025-01-05 | 1.223152 | 0.59 | 3.22 | 2.24 | 11.76% | 8.18% | 7.47% | 21.43% |
| 2025-01-04 | 1.22308 | 0.57 | 3.22 | 2.24 | 11.77% | 8.18% | 7.52% | 21.48% |
| 2025-01-03 | 1.22301 | 2.11 | 3.23 | 2.24 | 11.79% | 8.20% | 7.69% | 21.53% |
| 2025-01-02 | 1.222752 | 6.32 | 4.16 | 2.61 | 15.22% | 9.55% | 7.88% | 21.57% |
| 2025-01-01 | 1.22198 | 0.59 | 3.22 | 2.04 | 11.74% | 7.47% | 7.21% | 21.55% |
| 2024-12-31 | 1.221908 | 8.32 | 2.84 | 1.73 | 10.38% | 6.32% | 8.61% | 21.60% |
| 2024-12-30 | 1.220892 | 4.04 | 1.45 | 0.85 | 5.28% | 3.10% | 7.66% | 21.56% |
| 2024-12-29 | 1.220399 | 0.61 | 1.26 | 0.78 | 4.59% | 2.84% | 7.25% | 21.57% |
| 2024-12-28 | 1.220325 | 0.61 | 1.26 | 0.78 | 4.58% | 2.85% | 7.79% | 21.62% |
| 2024-12-27 | 1.220251 | 8.67 | 1.26 | 0.78 | 4.59% | 2.85% | 8.13% | 21.67% |
| 2024-12-26 | 1.219194 | -0.33 | 1.06 | 0.71 | 3.88% | 2.60% | 7.22% | 21.62% |
| 2024-12-25 | 1.219234 | -2.03 | 0.87 | 0.94 | 3.19% | 3.43% | 7.49% | 21.69% |
| 2024-12-24 | 1.219481 | -1.44 | 0.62 | 1.20 | 2.26% | 4.37% | 7.94% | 21.77% |
| 2024-12-23 | 1.219657 | 2.71 | 0.25 | 2.12 | 0.92% | 7.73% | 8.19% | 21.85% |
| 2024-12-22 | 1.219326 | 0.60 | 0.30 | 2.05 | 1.10% | 7.49% | 7.94% | 21.87% |
| 2024-12-21 | 1.219253 | 0.62 | 0.31 | 2.05 | 1.11% | 7.50% | 8.12% | 21.93% |
| 2024-12-20 | 1.219177 | 7.30 | 0.30 | 2.05 | 1.10% | 7.49% | 8.56% | 21.98% |
| 2024-12-19 | 1.218288 | -1.64 | 0.36 | 1.60 | 1.32% | 5.83% | 7.97% | 21.95% |
| 2024-12-18 | 1.218488 | -3.81 | 1.00 | 1.86 | 3.66% | 6.78% | 8.26% | 22.03% |
| 2024-12-17 | 1.218953 | -4.01 | 1.77 | 2.39 | 6.48% | 8.73% | 8.28% | 22.14% |
| 2024-12-16 | 1.219442 | 3.06 | 3.98 | 2.74 | 14.54% | 10.00% | 8.85% | 22.25% |
| 2024-12-15 | 1.219069 | 0.62 | 3.80 | 3.37 | 13.87% | 12.34% | 8.55% | 22.27% |
| 2024-12-14 | 1.218993 | 0.61 | 3.80 | 3.37 | 13.88% | 12.34% | 8.43% | 22.33% |
| 2024-12-13 | 1.218919 | 7.72 | 3.80 | 3.38 | 13.88% | 12.35% | 8.22% | 22.38% |
| 2024-12-12 | 1.217979 | 2.84 | 2.83 | 3.19 | 10.33% | 11.66% | 7.02% | 22.35% |
| 2024-12-11 | 1.217633 | 1.58 | 2.71 | 3.23 | 9.89% | 11.80% | 7.19% | 22.38% |
| 2024-12-10 | 1.217441 | 11.42 | 3.00 | 3.20 | 10.97% | 11.71% | 7.28% | 22.42% |
| 2024-12-09 | 1.216052 | 1.79 | 1.49 | 2.52 | 5.45% | 9.20% | 5.96% | 22.34% |
| 2024-12-08 | 1.215834 | 0.63 | 2.95 | 2.51 | 10.78% | 9.16% | 5.82% | 22.38% |
| 2024-12-07 | 1.215757 | 0.60 | 2.95 | 2.51 | 10.77% | 9.17% | 6.19% | 22.44% |
| 2024-12-06 | 1.215684 | 0.94 | 2.95 | 2.51 | 10.79% | 9.17% | 6.71% | 22.49% |
| 2024-12-05 | 1.21557 | 1.98 | 3.55 | 2.59 | 12.95% | 9.48% | 6.92% | 22.55% |
| 2024-12-04 | 1.215329 | 3.65 | 3.74 | 2.75 | 13.68% | 10.05% | 7.03% | 22.58% |
| 2024-12-03 | 1.214885 | 0.84 | 3.40 | 2.67 | 12.42% | 9.75% | 6.78% | 22.60% |
| 2024-12-02 | 1.214783 | 12.02 | 3.54 | 2.66 | 12.94% | 9.71% | 6.76% | 22.66% |
| 2024-12-01 | 1.213325 | 0.61 | 2.06 | 1.54 | 7.53% | 5.63% | 5.36% | 22.57% |
| 2024-11-30 | 1.213251 | 0.64 | 2.07 | 1.54 | 7.54% | 5.64% | 6.03% | 22.63% |
| 2024-11-29 | 1.213173 | 5.07 | 2.06 | 1.54 | 7.52% | 5.63% | 6.53% | 22.68% |
| 2024-11-28 | 1.212558 | 3.37 | 1.64 | 1.15 | 5.98% | 4.21% | 5.94% | 22.69% |
| 2024-11-27 | 1.212149 | 1.25 | 1.75 | 0.83 | 6.40% | 3.04% | 5.66% | 22.71% |
| 2024-11-26 | 1.211998 | 1.84 | 1.93 | 0.59 | 7.06% | 2.17% | 5.31% | 22.76% |
| 2024-11-25 | 1.211775 | 1.65 | 1.77 | 0.77 | 6.46% | 2.79% | 5.17% | 22.80% |
| 2024-11-24 | 1.211575 | 0.64 | 1.02 | 0.81 | 3.72% | 2.96% | 5.04% | 22.85% |
| 2024-11-23 | 1.211498 | 0.60 | 1.02 | 0.81 | 3.72% | 2.96% | 4.96% | 22.91% |
| 2024-11-22 | 1.211425 | 2.12 | 1.02 | 0.81 | 3.73% | 2.98% | 4.75% | 22.97% |
| 2024-11-21 | 1.211168 | 4.17 | 0.66 | 0.92 | 2.42% | 3.37% | 3.89% | 23.01% |
| 2024-11-20 | 1.210663 | 2.51 | -0.09 | 0.97 | -0.33% | 3.55% | 2.80% | 23.02% |
| 2024-11-19 | 1.210359 | 0.69 | -0.75 | 0.98 | -2.73% | 3.59% | 2.57% | 23.06% |
| 2024-11-18 | 1.210276 | -3.59 | -0.24 | 1.14 | -0.87% | 4.16% | 2.56% | 23.12% |
| 2024-11-17 | 1.210711 | 0.64 | 0.60 | 1.51 | 2.20% | 5.52% | 3.08% | 23.24% |
| 2024-11-16 | 1.210634 | 0.63 | 0.60 | 1.51 | 2.21% | 5.52% | 2.87% | 23.30% |
| 2024-11-15 | 1.210558 | -0.39 | 0.61 | 1.51 | 2.21% | 5.52% | 3.18% | 23.36% |
| 2024-11-14 | 1.210605 | -1.11 | 1.18 | 1.97 | 4.31% | 7.21% | 2.96% | 23.44% |
| 2024-11-13 | 1.210739 | -2.09 | 2.03 | 2.39 | 7.43% | 8.74% | 3.77% | 23.52% |
| 2024-11-12 | 1.210992 | 4.25 | 2.72 | 2.55 | 9.92% | 9.34% | 4.78% | 23.62% |
| 2024-11-11 | 1.210478 | 2.30 | 2.52 | 2.33 | 9.20% | 8.52% | 4.34% | 23.64% |
| 2024-11-10 | 1.2102 | 0.64 | 2.42 | 2.05 | 8.83% | 7.50% | 4.66% | 23.68% |
| 2024-11-09 | 1.210122 | 0.64 | 2.42 | 2.05 | 8.84% | 7.50% | 6.07% | 23.74% |
| 2024-11-08 | 1.210044 | 3.63 | 2.42 | 2.05 | 8.83% | 7.50% | 7.62% | 23.81% |
| 2024-11-07 | 1.209605 | 4.87 | 2.77 | 1.79 | 10.10% | 6.53% | 6.70% | 23.83% |
| 2024-11-06 | 1.209016 | 2.67 | 2.75 | 1.36 | 10.04% | 4.96% | 4.56% | 23.84% |
| 2024-11-05 | 1.208693 | 2.86 | 2.39 | 0.82 | 8.74% | 2.99% | 4.32% | 23.88% |
| 2024-11-04 | 1.208347 | 1.60 | 2.14 | 0.27 | 7.83% | 1.00% | 4.05% | 23.91% |
| 2024-11-03 | 1.208154 | 0.65 | 1.69 | 0.20 | 6.15% | 0.74% | 3.94% | 23.97% |
| 2024-11-02 | 1.208075 | 0.63 | 1.68 | 0.20 | 6.15% | 0.74% | 3.94% | 24.03% |
| 2024-11-01 | 1.207999 | 6.07 | 1.69 | 0.20 | 6.15% | 0.74% | 3.94% | 24.10% |
| 2024-10-31 | 1.207266 | 4.75 | 0.81 | -0.31 | 2.96% | -1.12% | 3.28% | 24.09% |
| 2024-10-30 | 1.206693 | 0.19 | -0.03 | -0.42 | -0.11% | -1.54% | 2.78% | 24.10% |
| 2024-10-29 | 1.20667 | 1.11 | -0.75 | -0.59 | -2.75% | -2.15% | 3.10% | 24.18% |
| 2024-10-28 | 1.206536 | -1.61 | -1.59 | -0.27 | -5.81% | -1.00% | 0.22% | 24.24% |
| 2024-10-27 | 1.20673 | 0.65 | -1.28 | 0.28 | -4.67% | 1.03% | 0.50% | 24.34% |
| 2024-10-26 | 1.206652 | 0.64 | -1.28 | 0.28 | -4.66% | 1.03% | -1.43% | 24.41% |
| 2024-10-25 | 1.206575 | -0.06 | -1.28 | 0.59 | -4.66% | 2.16% | -1.50% | 24.48% |
| 2024-10-24 | 1.206582 | -1.13 | -1.42 | 1.47 | -5.19% | 5.35% | -0.27% | 24.56% |
| 2024-10-23 | 1.206718 | -4.88 | -0.81 | 2.50 | -2.97% | 9.12% | -0.05% | 24.66% |
| 2024-10-22 | 1.207307 | -4.77 | -0.42 | 2.57 | -1.55% | 9.38% | 0.37% | 24.81% |
| 2024-10-21 | 1.207883 | 0.60 | 1.05 | 2.01 | 3.81% | 7.33% | 1.03% | 24.96% |
| 2024-10-20 | 1.207811 | 0.65 | 1.84 | 2.01 | 6.73% | 7.35% | 1.04% | 25.03% |
| 2024-10-19 | 1.207732 | 0.65 | 1.84 | 2.01 | 6.73% | 7.35% | 0.93% | 25.11% |
| 2024-10-18 | 1.207654 | -1.08 | 2.46 | 2.01 | 8.98% | 7.35% | 0.80% | 25.18% |
| 2024-10-17 | 1.207784 | 3.14 | 4.35 | 2.14 | 15.91% | 7.81% | 0.89% | 25.28% |
| 2024-10-16 | 1.207405 | -2.15 | 5.80 | 1.96 | 21.21% | 7.16% | 0.58% | 25.32% |
| 2024-10-15 | 1.207665 | 5.51 | 5.56 | 2.16 | 20.32% | 7.89% | 0.93% | 25.44% |
| 2024-10-14 | 1.2070 | 6.18 | 2.97 | 1.82 | 10.84% | 6.63% | 0.34% | 25.44% |
| 2024-10-13 | 1.206255 | 0.66 | 2.18 | 1.57 | 7.96% | 5.74% | 0.01% | 25.43% |
| 2024-10-12 | 1.206175 | 4.95 | 2.18 | -0.08 | 7.95% | -0.30% | 0.23% | 25.51% |
| 2024-10-11 | 1.205578 | 12.19 | 1.57 | -0.39 | 5.72% | -1.42% | -0.18% | 25.52% |
| 2024-10-10 | 1.20411 | 13.28 | -0.08 | -2.34 | -0.30% | -8.54% | -1.35% | 25.43% |
| 2024-10-09 | 1.202513 | -3.87 | -1.88 | -3.29 | -6.87% | -11.98% | -3.11% | 25.31% |
| 2024-10-08 | 1.202978 | -12.61 | -1.24 | -2.29 | -4.51% | -8.36% | -2.72% | 25.46% |
| 2024-10-07 | 1.204497 | 0.66 | 0.66 | -1.34 | 2.41% | -4.90% | -1.11% | 25.74% |
| 2024-10-06 | 1.204417 | 0.66 | 0.96 | -1.49 | 3.52% | -5.45% | -1.10% | 25.82% |
| 2024-10-05 | 1.204338 | 0.66 | -2.34 | -1.49 | -8.55% | -5.45% | -1.16% | 25.90% |
| 2024-10-04 | 1.204258 | 0.66 | -2.34 | -1.49 | -8.55% | -5.45% | -1.01% | 25.98% |
| 2024-10-03 | 1.204179 | 0.66 | -4.60 | -1.55 | -16.78% | -5.67% | -0.89% | 26.06% |
| 2024-10-02 | 1.204099 | 0.66 | -4.69 | -1.64 | -17.12% | -5.97% | -0.84% | 26.14% |
| 2024-10-01 | 1.20402 | 0.66 | -3.35 | -1.71 | -12.22% | -6.23% | -0.09% | 26.22% |
| 2024-09-30 | 1.20394 | 2.78 | -3.34 | -1.71 | -12.21% | -6.23% | -0.09% | 26.30% |
| 2024-09-29 | 1.203605 | -22.47 | -3.95 | -1.86 | -14.42% | -6.78% | -0.35% | 26.35% |
| 2024-09-28 | 1.206316 | 0.66 | -0.64 | -0.20 | -2.36% | -0.75% | 2.68% | 26.80% |
| 2024-09-27 | 1.206236 | -15.16 | -0.64 | -0.00 | -2.36% | -0.02% | 2.79% | 26.88% |
| 2024-09-26 | 1.208067 | 0.02 | 1.49 | 1.26 | 5.45% | 4.59% | 5.25% | 27.22% |
| 2024-09-25 | 1.208065 | 10.08 | 1.42 | 1.37 | 5.19% | 4.99% | 4.28% | 27.32% |
| 2024-09-24 | 1.206848 | 0.69 | -0.07 | 0.83 | -0.25% | 3.03% | 2.50% | 27.26% |
| 2024-09-23 | 1.206765 | -1.47 | -0.07 | 0.69 | -0.26% | 2.53% | 2.50% | 27.34% |
| 2024-09-22 | 1.206942 | 0.66 | 0.23 | 0.75 | 0.86% | 2.74% | 2.76% | 27.47% |
| 2024-09-21 | 1.206862 | 0.66 | 0.24 | 0.75 | 0.86% | 2.75% | 2.39% | 27.56% |
| 2024-09-20 | 1.206782 | -0.19 | 0.64 | 0.75 | 2.33% | 2.75% | 2.44% | 27.65% |
| 2024-09-19 | 1.206805 | -0.49 | 1.02 | 0.78 | 3.72% | 2.85% | 1.83% | 27.75% |
| 2024-09-18 | 1.206864 | -0.34 | 1.31 | 0.95 | 4.79% | 3.47% | 1.85% | 27.86% |
| 2024-09-17 | 1.206905 | 0.66 | 1.73 | 1.09 | 6.30% | 3.99% | 1.88% | 27.97% |
| 2024-09-16 | 1.206825 | 0.67 | 1.46 | 1.12 | 5.33% | 4.09% | 1.88% | 28.06% |
| 2024-09-15 | 1.206744 | 0.67 | 1.27 | 1.56 | 4.63% | 5.71% | 1.88% | 28.16% |
| 2024-09-14 | 1.206663 | 3.48 | 1.27 | 1.56 | 4.63% | 5.71% | 1.85% | 28.25% |
| 2024-09-13 | 1.206243 | 2.47 | 0.87 | 1.36 | 3.17% | 4.95% | 0.91% | 28.30% |
| 2024-09-12 | 1.205945 | 1.57 | 0.55 | 1.35 | 1.99% | 4.95% | 1.51% | 28.37% |
| 2024-09-11 | 1.205756 | 2.56 | 0.59 | 1.35 | 2.15% | 4.94% | 1.72% | 28.45% |
| 2024-09-10 | 1.205448 | -1.20 | 0.46 | 1.53 | 1.68% | 5.58% | -0.27% | 28.51% |
| 2024-09-09 | 1.205593 | -0.66 | 0.78 | 1.05 | 2.85% | 3.82% | -0.04% | 28.64% |
| 2024-09-08 | 1.205673 | 0.67 | 1.85 | 0.77 | 6.77% | 2.82% | 0.12% | 28.76% |
| 2024-09-07 | 1.205592 | 0.67 | 1.85 | 0.77 | 6.77% | 2.82% | -0.55% | 28.86% |
| 2024-09-06 | 1.205511 | 0.22 | 1.84 | 0.77 | 6.73% | 2.82% | -1.06% | 28.96% |
| 2024-09-05 | 1.205485 | 1.87 | 2.16 | 0.59 | 7.91% | 2.13% | -0.74% | 29.07% |
| 2024-09-04 | 1.20526 | 1.66 | 2.12 | 0.53 | 7.73% | 1.94% | -1.50% | 29.15% |
| 2024-09-03 | 1.20506 | 1.04 | 2.59 | 0.04 | 9.47% | 0.14% | -1.58% | 29.24% |
| 2024-09-02 | 1.204935 | 6.86 | 1.31 | -0.05 | 4.79% | -0.20% | -1.62% | 29.33% |
| 2024-09-01 | 1.204109 | 0.67 | -0.31 | -0.56 | -1.14% | -2.03% | -2.37% | 29.33% |
| 2024-08-31 | 1.204028 | 0.60 | -0.31 | -0.55 | -1.13% | -2.03% | -2.11% | 29.43% |
| 2024-08-30 | 1.203956 | 2.46 | -0.30 | -0.55 | -1.09% | -2.00% | -1.46% | 29.54% |
| 2024-08-29 | 1.20366 | 1.54 | -0.99 | -0.69 | -3.63% | -2.53% | -1.40% | 29.62% |
| 2024-08-28 | 1.203475 | 4.99 | -1.05 | -1.11 | -3.84% | -4.04% | -1.50% | 29.71% |
| 2024-08-27 | 1.202875 | -7.93 | -2.51 | -0.94 | -9.17% | -3.42% | -1.85% | 29.74% |
| 2024-08-26 | 1.20383 | -4.50 | -1.42 | -0.13 | -5.18% | -0.48% | -0.80% | 30.00% |
| 2024-08-25 | 1.204372 | 0.69 | -0.80 | -0.80 | -2.92% | -2.91% | -0.17% | 30.20% |
| 2024-08-24 | 1.204289 | 0.68 | -0.80 | -0.80 | -2.92% | -2.91% | 0.11% | 30.31% |
| 2024-08-23 | 1.204207 | -2.42 | -0.80 | -0.80 | -2.92% | -2.91% | 0.29% | 30.42% |
| 2024-08-22 | 1.204499 | 1.13 | -0.39 | -0.97 | -1.43% | -3.55% | 0.45% | 30.59% |
| 2024-08-21 | 1.204363 | -5.24 | -1.16 | -1.30 | -4.24% | -4.75% | 0.74% | 30.70% |
| 2024-08-20 | 1.204995 | -0.27 | 0.64 | -0.73 | 2.34% | -2.65% | 2.04% | 30.92% |
| 2024-08-19 | 1.205028 | -0.15 | 1.16 | -1.02 | 4.22% | -3.72% | 2.16% | 31.05% |
| 2024-08-18 | 1.205046 | 0.68 | -0.80 | -0.94 | -2.91% | -3.42% | 2.27% | 31.18% |
| 2024-08-17 | 1.204964 | 0.69 | -0.79 | -0.94 | -2.90% | -3.42% | 2.39% | 31.30% |
| 2024-08-16 | 1.204881 | 0.43 | -0.79 | -0.94 | -2.90% | -3.42% | 2.16% | 31.42% |
| 2024-08-15 | 1.204829 | -4.26 | -1.55 | -0.76 | -5.67% | -2.79% | 2.23% | 31.55% |
| 2024-08-14 | 1.205343 | 7.37 | -1.44 | -0.03 | -5.26% | -0.13% | 2.92% | 31.76% |
| 2024-08-13 | 1.204455 | 3.34 | -2.09 | -0.35 | -7.64% | -1.28% | 2.22% | 31.76% |
| 2024-08-12 | 1.204053 | -13.82 | -3.19 | -0.54 | -11.65% | -1.97% | 1.90% | 31.83% |
| 2024-08-11 | 1.205719 | 0.70 | -1.08 | 0.60 | -3.93% | 2.19% | 3.68% | 32.23% |
| 2024-08-10 | 1.205635 | 0.69 | -1.08 | 0.60 | -3.94% | 2.19% | 4.11% | 32.35% |
| 2024-08-09 | 1.205552 | -4.88 | -1.08 | 0.60 | -3.93% | 2.20% | 4.18% | 32.48% |
| 2024-08-08 | 1.206141 | -3.46 | 0.02 | 1.16 | 0.09% | 4.25% | 4.94% | 32.71% |
| 2024-08-07 | 1.206559 | 2.79 | 1.37 | 1.57 | 5.00% | 5.72% | 5.69% | 32.92% |
| 2024-08-06 | 1.206223 | -4.36 | 1.40 | 1.29 | 5.09% | 4.71% | 4.47% | 33.01% |
| 2024-08-05 | 1.206749 | 0.99 | 2.12 | 1.85 | 7.73% | 6.75% | 5.10% | 33.24% |
| 2024-08-04 | 1.206629 | 0.69 | 2.28 | 2.16 | 8.31% | 7.91% | 5.07% | 33.37% |
| 2024-08-03 | 1.206546 | 0.70 | 2.28 | 2.17 | 8.32% | 7.92% | 4.46% | 33.51% |
| 2024-08-02 | 1.206462 | 2.83 | 2.28 | 2.17 | 8.33% | 7.93% | 4.48% | 33.64% |
| 2024-08-01 | 1.206121 | 5.95 | 2.30 | 2.09 | 8.42% | 7.62% | 4.55% | 33.74% |
| 2024-07-31 | 1.205404 | 2.97 | 1.76 | 1.58 | 6.44% | 5.77% | 4.43% | 33.77% |
| 2024-07-30 | 1.205046 | 0.70 | 1.18 | 1.44 | 4.32% | 5.25% | 3.60% | 33.87% |
| 2024-07-29 | 1.204962 | 2.11 | 1.58 | 1.48 | 5.76% | 5.42% | 3.60% | 34.01% |
| 2024-07-28 | 1.204708 | 0.71 | 2.05 | 1.45 | 7.49% | 5.31% | 3.43% | 34.12% |
| 2024-07-27 | 1.204623 | 0.71 | 2.05 | 1.46 | 7.50% | 5.32% | 3.66% | 34.26% |
| 2024-07-26 | 1.204537 | 2.99 | 2.06 | 1.46 | 7.51% | 5.32% | 4.24% | 34.40% |
| 2024-07-25 | 1.204177 | 2.15 | 1.87 | 1.54 | 6.81% | 5.64% | 4.15% | 34.50% |
| 2024-07-24 | 1.203918 | -1.09 | 1.40 | 1.48 | 5.09% | 5.41% | 4.08% | 34.62% |
| 2024-07-23 | 1.204049 | 3.46 | 1.69 | 1.65 | 6.17% | 6.05% | 4.16% | 34.80% |
| 2024-07-22 | 1.203632 | 5.43 | 1.39 | 1.60 | 5.07% | 5.83% | 3.83% | 34.89% |
| 2024-07-21 | 1.202979 | 0.72 | 0.85 | 0.70 | 3.12% | 2.55% | 3.26% | 34.95% |
| 2024-07-20 | 1.202892 | 0.72 | 0.86 | 0.70 | 3.12% | 2.55% | 2.86% | 35.10% |
| 2024-07-19 | 1.202805 | 1.65 | 0.86 | 0.70 | 3.13% | 2.56% | 2.89% | 35.25% |
| 2024-07-18 | 1.202606 | -1.14 | 1.22 | 0.28 | 4.46% | 1.00% | 2.92% | 35.38% |
| 2024-07-17 | 1.202743 | 0.98 | 1.57 | 0.42 | 5.72% | 1.53% | 3.27% | 35.58% |
| 2024-07-16 | 1.202625 | 1.36 | 1.62 | 0.59 | 5.91% | 2.17% | 3.24% | 35.73% |
| 2024-07-15 | 1.202462 | 1.68 | 1.80 | 0.85 | 6.58% | 3.10% | 3.17% | 35.87% |
| 2024-07-14 | 1.20226 | 0.73 | 0.54 | 0.46 | 1.98% | 1.66% | 3.05% | 36.01% |
| 2024-07-13 | 1.202172 | 0.74 | 0.54 | 0.46 | 1.98% | 1.66% | 3.13% | 36.17% |
| 2024-07-12 | 1.202083 | 4.19 | 0.54 | 0.45 | 1.98% | 1.66% | 3.23% | 36.34% |
| 2024-07-11 | 1.201579 | 1.27 | -0.67 | 0.34 | -2.45% | 1.24% | 2.80% | 36.42% |
| 2024-07-10 | 1.201426 | 1.36 | -0.73 | 0.64 | -2.65% | 2.32% | 2.80% | 36.58% |
| 2024-07-09 | 1.201263 | 2.64 | -0.43 | 0.70 | -1.57% | 2.55% | 2.72% | 36.73% |
| 2024-07-08 | 1.200946 | -7.14 | -0.10 | 0.62 | -0.38% | 2.28% | 2.49% | 36.86% |
| 2024-07-07 | 1.201804 | 0.73 | 0.37 | 1.11 | 1.35% | 4.05% | 3.45% | 37.20% |
| 2024-07-06 | 1.201716 | 0.75 | 0.37 | 1.11 | 1.35% | 4.05% | 3.61% | 37.37% |
| 2024-07-05 | 1.201626 | -4.30 | 0.36 | 1.11 | 1.33% | 4.04% | 3.69% | 37.55% |
| 2024-07-04 | 1.202143 | 0.88 | 1.35 | 1.23 | 4.93% | 4.50% | 4.67% | 37.84% |
| 2024-07-03 | 1.202037 | 3.43 | 2.00 | 1.24 | 7.30% | 4.53% | 4.71% | 38.01% |
| 2024-07-02 | 1.201625 | 4.93 | 1.83 | 1.13 | 6.68% | 4.12% | 4.54% | 38.13% |
| 2024-07-01 | 1.201033 | -3.83 | 1.35 | 0.90 | 4.94% | 3.29% | 4.03% | 38.22% |
| 2024-06-30 | 1.201493 | 0.72 | 1.85 | 1.23 | 6.74% | 4.49% | 4.58% | 38.51% |
| 2024-06-29 | 1.201406 | 0.72 | 1.85 | 1.23 | 6.74% | 4.49% | 4.47% | 38.69% |
| 2024-06-28 | 1.20132 | 2.61 | 1.85 | 1.23 | 6.75% | 4.50% | 4.55% | 38.88% |
| 2024-06-27 | 1.201007 | 5.42 | 1.11 | 1.14 | 4.06% | 4.16% | 4.50% | 39.03% |
| 2024-06-26 | 1.200356 | 2.23 | 0.48 | 0.87 | 1.75% | 3.17% | 4.36% | 39.11% |
| 2024-06-25 | 1.200088 | 1.59 | 0.43 | 0.76 | 1.56% | 2.76% | 4.11% | 39.26% |
| 2024-06-24 | 1.199897 | -0.38 | 0.45 | 0.73 | 1.64% | 2.67% | 4.01% | 39.44% |
| 2024-06-23 | 1.199942 | 0.73 | 0.61 | 0.81 | 2.24% | 2.96% | 4.14% | 39.66% |
| 2024-06-22 | 1.199854 | 0.72 | 0.61 | 0.81 | 2.23% | 2.96% | 3.91% | 39.86% |
| 2024-06-21 | 1.199768 | -2.54 | 0.61 | 0.81 | 2.24% | 2.96% | 4.26% | 40.06% |
| 2024-06-20 | 1.200073 | 1.00 | 1.17 | 1.14 | 4.27% | 4.17% | 4.74% | 40.35% |
| 2024-06-19 | 1.199953 | 1.88 | 1.26 | 1.17 | 4.60% | 4.26% | 4.76% | 40.55% |
| 2024-06-18 | 1.199728 | 1.74 | 1.08 | 1.30 | 3.95% | 4.75% | 4.94% | 40.73% |
| 2024-06-17 | 1.199519 | 0.77 | 1.01 | 1.26 | 3.69% | 4.61% | 4.81% | 40.91% |
| 2024-06-16 | 1.199427 | 0.73 | 1.01 | 1.35 | 3.68% | 4.94% | 4.81% | 41.12% |
| 2024-06-15 | 1.19934 | 0.73 | 1.01 | 1.35 | 3.68% | 4.94% | 4.63% | 41.34% |
| 2024-06-14 | 1.199252 | 1.33 | 1.01 | 1.35 | 3.68% | 4.94% | 4.38% | 41.56% |
| 2024-06-13 | 1.199092 | 1.63 | 1.12 | 1.24 | 4.07% | 4.54% | 4.43% | 41.76% |
| 2024-06-12 | 1.198896 | 0.63 | 1.08 | 1.22 | 3.93% | 4.47% | 4.72% | 41.96% |
| 2024-06-11 | 1.19882 | 1.25 | 1.52 | 1.34 | 5.55% | 4.88% | 5.38% | 42.19% |
| 2024-06-10 | 1.19867 | 0.73 | 1.51 | 1.55 | 5.53% | 5.66% | 5.32% | 42.41% |
| 2024-06-09 | 1.198582 | 0.73 | 1.70 | 1.51 | 6.20% | 5.53% | 4.95% | 42.64% |
| 2024-06-08 | 1.198494 | 0.73 | 1.70 | 1.51 | 6.19% | 5.53% | 5.00% | 42.87% |
| 2024-06-07 | 1.198407 | 2.09 | 1.70 | 1.51 | 6.19% | 5.53% | 4.35% | 43.11% |
| 2024-06-06 | 1.198156 | 1.35 | 1.37 | 1.28 | 5.01% | 4.68% | 4.32% | 43.31% |
| 2024-06-05 | 1.197994 | 3.75 | 1.37 | 1.44 | 5.01% | 5.26% | 5.36% | 43.53% |
| 2024-06-04 | 1.197545 | 1.21 | 1.15 | 1.27 | 4.21% | 4.64% | 5.36% | 43.70% |
| 2024-06-03 | 1.1974 | 2.01 | 1.59 | 1.27 | 5.79% | 4.64% | 5.30% | 43.93% |
| 2024-06-02 | 1.197159 | 0.73 | 1.33 | 1.36 | 4.86% | 4.97% | 5.15% | 44.15% |
| 2024-06-01 | 1.197072 | 0.72 | 1.33 | 1.36 | 4.86% | 4.98% | 5.15% | 44.40% |
| 2024-05-31 | 1.196986 | -0.17 | 1.33 | 1.36 | 4.86% | 4.98% | 5.15% | 44.66% |
| 2024-05-30 | 1.197006 | 1.35 | 1.19 | 1.32 | 4.34% | 4.82% | 5.26% | 44.94% |
| 2024-05-29 | 1.196844 | 2.22 | 1.51 | 1.13 | 5.51% | 4.12% | 6.18% | 45.19% |
| 2024-05-28 | 1.196578 | 4.23 | 1.39 | 1.10 | 5.07% | 4.02% | 5.37% | 45.41% |
| 2024-05-27 | 1.196072 | 0.23 | 0.95 | 1.08 | 3.49% | 3.95% | 3.93% | 45.58% |
| 2024-05-26 | 1.196044 | 0.73 | 1.39 | 1.49 | 5.08% | 5.46% | 4.00% | 45.87% |
| 2024-05-25 | 1.195957 | 0.72 | 1.39 | 1.50 | 5.08% | 5.47% | 3.05% | 46.14% |
| 2024-05-24 | 1.195871 | -1.17 | 1.40 | 1.29 | 5.10% | 4.70% | 2.50% | 46.42% |
| 2024-05-23 | 1.196011 | 3.60 | 1.45 | 1.45 | 5.31% | 5.29% | 1.77% | 46.76% |
| 2024-05-22 | 1.19558 | 1.37 | 0.75 | 0.86 | 2.73% | 3.15% | 1.85% | 46.96% |
| 2024-05-21 | 1.195416 | 1.20 | 0.81 | 0.89 | 2.96% | 3.27% | 2.13% | 47.24% |
| 2024-05-20 | 1.195273 | 3.29 | 1.21 | 1.52 | 4.41% | 5.54% | 2.08% | 47.52% |
| 2024-05-19 | 1.19488 | 0.74 | 1.60 | 1.55 | 5.84% | 5.66% | 1.77% | 47.74% |
| 2024-05-18 | 1.194792 | 0.74 | 1.60 | 1.55 | 5.84% | 5.66% | 2.30% | 48.04% |
| 2024-05-17 | 1.194703 | -0.77 | 1.18 | 1.55 | 4.29% | 5.66% | 3.10% | 48.34% |
| 2024-05-16 | 1.194795 | -1.34 | 1.44 | 1.66 | 5.26% | 6.05% | 3.35% | 48.70% |
| 2024-05-15 | 1.194955 | 1.82 | 0.98 | 1.81 | 3.58% | 6.60% | 3.57% | 49.07% |
| 2024-05-14 | 1.194737 | 3.97 | 0.98 | 1.73 | 3.57% | 6.31% | 3.58% | 49.36% |
| 2024-05-13 | 1.194263 | 6.02 | 1.83 | 2.08 | 6.66% | 7.59% | 3.19% | 49.58% |
| 2024-05-12 | 1.193544 | 0.75 | 1.50 | 1.33 | 5.47% | 4.87% | 2.55% | 49.75% |
| 2024-05-11 | 1.193455 | -2.23 | 1.50 | 0.74 | 5.47% | 2.71% | 3.42% | 50.08% |
| 2024-05-10 | 1.193721 | 1.09 | 1.92 | 0.96 | 7.02% | 3.49% | 4.21% | 50.51% |
| 2024-05-09 | 1.193591 | -4.56 | 1.87 | 0.37 | 6.84% | 1.36% | 4.47% | 50.84% |
| 2024-05-08 | 1.194135 | 1.80 | 2.63 | 0.43 | 9.61% | 1.57% | 5.62% | 51.35% |
| 2024-05-07 | 1.19392 | 9.90 | 2.48 | -0.21 | 9.05% | -0.77% | 5.98% | 51.66% |
| 2024-05-06 | 1.192739 | 3.74 | 2.33 | -0.62 | 8.50% | -2.25% | 4.78% | 51.73% |
| 2024-05-05 | 1.192293 | 0.74 | 1.17 | -0.62 | 4.26% | -2.26% | 4.42% | 51.99% |
| 2024-05-04 | 1.192205 | 0.75 | -0.01 | -0.62 | -0.05% | -2.25% | 4.42% | 52.35% |
| 2024-05-03 | 1.192116 | 0.75 | -0.01 | -0.61 | -0.05% | -2.24% | 4.43% | 52.72% |
| 2024-05-02 | 1.192027 | 0.74 | -1.13 | -0.30 | -4.11% | -1.11% | 5.10% | 53.10% |
| 2024-05-01 | 1.191939 | 0.74 | -1.77 | 0.17 | -6.46% | 0.60% | 5.73% | 53.48% |
| 2024-04-30 | 1.191851 | 8.85 | -2.90 | 0.21 | -10.57% | 0.75% | 5.68% | 53.87% |
| 2024-04-29 | 1.190797 | -4.39 | -3.56 | -0.40 | -12.98% | -1.46% | 4.69% | 53.99% |
| 2024-04-28 | 1.19132 | -7.52 | -2.40 | 0.05 | -8.77% | 0.19% | 5.33% | 54.56% |
| 2024-04-27 | 1.192217 | 0.75 | -1.22 | 0.65 | -4.44% | 2.36% | 6.98% | 55.24% |
| 2024-04-26 | 1.192127 | -7.05 | -1.21 | 0.65 | -4.43% | 2.37% | 6.89% | 55.66% |
| 2024-04-25 | 1.192968 | -3.76 | 0.52 | 1.71 | 1.90% | 6.26% | 8.14% | 56.35% |
| 2024-04-24 | 1.193417 | -7.17 | 2.10 | 2.29 | 7.67% | 8.35% | 8.46% | 56.93% |
| 2024-04-23 | 1.194273 | 4.22 | 3.31 | 3.03 | 12.09% | 11.07% | 8.75% | 57.65% |
| 2024-04-22 | 1.193769 | 3.70 | 2.76 | 3.07 | 10.10% | 11.24% | 8.34% | 57.97% |
| 2024-04-21 | 1.193327 | 0.78 | 2.51 | 3.15 | 9.17% | 11.50% | 7.98% | 58.32% |
| 2024-04-20 | 1.193234 | 0.78 | 2.51 | 3.10 | 9.17% | 11.32% | 7.88% | 58.78% |
| 2024-04-19 | 1.193141 | 5.10 | 2.51 | 3.10 | 9.17% | 11.32% | 8.03% | 59.24% |
| 2024-04-18 | 1.192533 | 7.30 | 2.91 | 2.79 | 10.62% | 10.20% | 7.35% | 59.55% |
| 2024-04-17 | 1.191663 | 1.28 | 2.47 | 2.33 | 9.02% | 8.50% | 7.04% | 59.79% |
| 2024-04-16 | 1.19151 | 0.40 | 2.75 | 2.68 | 10.03% | 9.78% | 7.39% | 60.26% |
| 2024-04-15 | 1.191462 | 1.92 | 3.38 | 3.07 | 12.37% | 11.24% | 7.44% | 60.77% |
| 2024-04-14 | 1.191233 | 0.78 | 3.78 | 2.96 | 13.82% | 10.81% | 7.30% | 61.23% |
| 2024-04-13 | 1.19114 | 0.79 | 3.68 | 2.96 | 13.45% | 10.81% | 7.59% | 61.74% |
| 2024-04-12 | 1.191046 | 7.86 | 3.68 | 2.96 | 13.45% | 10.82% | 7.13% | 62.26% |
| 2024-04-11 | 1.19011 | 4.24 | 2.67 | 2.82 | 9.77% | 10.33% | 5.76% | 62.51% |
| 2024-04-10 | 1.189606 | 3.23 | 2.18 | 2.52 | 7.97% | 9.22% | 4.82% | 62.91% |
| 2024-04-09 | 1.189222 | 4.87 | 2.61 | 2.52 | 9.52% | 9.20% | 4.26% | 63.36% |
| 2024-04-08 | 1.188643 | 4.70 | 2.76 | 2.09 | 10.09% | 7.62% | 3.77% | 63.75% |
| 2024-04-07 | 1.188085 | 0.08 | 2.13 | 1.41 | 7.78% | 5.15% | 3.29% | 64.16% |
| 2024-04-06 | 1.188076 | 0.80 | 2.23 | 1.46 | 8.16% | 5.34% | 3.23% | 64.76% |
| 2024-04-05 | 1.187981 | 0.81 | 2.24 | 1.46 | 8.16% | 5.34% | 3.43% | 65.35% |
| 2024-04-04 | 1.187885 | 0.79 | 2.98 | 1.40 | 10.87% | 5.12% | 3.67% | 65.94% |
| 2024-04-03 | 1.187791 | 6.20 | 2.86 | 1.49 | 10.46% | 5.43% | 3.78% | 66.55% |
| 2024-04-02 | 1.187055 | 5.97 | 2.43 | 1.01 | 8.86% | 3.70% | 3.19% | 66.94% |
| 2024-04-01 | 1.186347 | 0.28 | 1.41 | 0.93 | 5.14% | 3.39% | 2.56% | 67.34% |
| 2024-03-31 | 1.186314 | 0.79 | 0.69 | 1.20 | 2.52% | 4.40% | 2.62% | 68.00% |
| 2024-03-30 | 1.18622 | 0.81 | 0.69 | 1.20 | 2.52% | 4.40% | 2.42% | 68.66% |
| 2024-03-29 | 1.186124 | 5.99 | 0.69 | 1.20 | 2.52% | 4.39% | 2.44% | 69.32% |
| 2024-03-28 | 1.185414 | 0.02 | -0.17 | 1.00 | -0.62% | 3.65% | 2.07% | 69.77% |
| 2024-03-27 | 1.185412 | 3.13 | 0.11 | 0.79 | 0.40% | 2.88% | 2.22% | 70.50% |
| 2024-03-26 | 1.185041 | -1.16 | -0.40 | 0.33 | -1.47% | 1.19% | 2.12% | 71.09% |
| 2024-03-25 | 1.185178 | -4.75 | 0.45 | 0.16 | 1.63% | 0.58% | 2.36% | 71.90% |
| 2024-03-24 | 1.185741 | 0.80 | 1.72 | 0.41 | 6.27% | 1.48% | 3.03% | 72.90% |
| 2024-03-23 | 1.185646 | 0.79 | 1.72 | 0.40 | 6.27% | 1.48% | 3.78% | 73.65% |
| 2024-03-22 | 1.185552 | -0.03 | 1.72 | 0.41 | 6.27% | 1.48% | 4.52% | 74.42% |
| 2024-03-21 | 1.185556 | 1.97 | 2.17 | 0.37 | 7.92% | 1.37% | 5.16% | 75.25% |
| 2024-03-20 | 1.185322 | -0.45 | 1.47 | 0.41 | 5.36% | 1.49% | 5.74% | 76.00% |
| 2024-03-19 | 1.185375 | 4.79 | 1.06 | 0.64 | 3.86% | 2.35% | 6.36% | 76.89% |
| 2024-03-18 | 1.184807 | 4.15 | -0.13 | 0.42 | -0.47% | 1.52% | 5.66% | 77.53% |
| 2024-03-17 | 1.184316 | 0.79 | -0.91 | 0.22 | -3.31% | 0.80% | 5.25% | 78.23% |
| 2024-03-16 | 1.184222 | 0.79 | -0.91 | 0.22 | -3.31% | 0.80% | 5.24% | 79.11% |
| 2024-03-15 | 1.184129 | 3.13 | -0.91 | 0.22 | -3.30% | 0.80% | 5.24% | 80.01% |
| 2024-03-14 | 1.183759 | -2.92 | -1.42 | -0.07 | -5.17% | -0.24% | 4.96% | 80.81% |
| 2024-03-13 | 1.184105 | -3.33 | -0.65 | 0.22 | -2.38% | 0.79% | 5.41% | 81.95% |
| 2024-03-12 | 1.184499 | -3.49 | 0.23 | 0.67 | 0.84% | 2.43% | 5.91% | 83.14% |
| 2024-03-11 | 1.184913 | -1.32 | 0.96 | 1.00 | 3.51% | 3.66% | 6.43% | 84.37% |
| 2024-03-10 | 1.185069 | 0.79 | 1.35 | 1.26 | 4.92% | 4.60% | 6.69% | 85.51% |
| 2024-03-09 | 1.184975 | 0.80 | 1.35 | 1.26 | 4.92% | 4.60% | 6.70% | 86.56% |
| 2024-03-08 | 1.18488 | -0.46 | 1.34 | 1.26 | 4.90% | 4.60% | 7.25% | 87.64% |
| 2024-03-07 | 1.184935 | 2.45 | 1.29 | 1.79 | 4.70% | 6.54% | 8.58% | 88.82% |
| 2024-03-06 | 1.184645 | 2.84 | 1.08 | 2.10 | 3.95% | 7.68% | 7.78% | 89.86% |
| 2024-03-05 | 1.184309 | 1.64 | 1.10 | 2.27 | 4.02% | 8.31% | 7.50% | 90.91% |
| 2024-03-04 | 1.184115 | 1.37 | 1.04 | 2.63 | 3.79% | 9.63% | 7.65% | 92.06% |
| 2024-03-03 | 1.183953 | 0.79 | 1.17 | 2.87 | 4.29% | 10.48% | 7.57% | 93.25% |
| 2024-03-02 | 1.183859 | 0.77 | 1.17 | 2.74 | 4.29% | 10.03% | 7.61% | 94.52% |
| 2024-03-01 | 1.183768 | -0.85 | 1.18 | 2.74 | 4.30% | 10.03% | 7.49% | 95.82% |
| 2024-02-29 | 1.183869 | 1.02 | 2.30 | 2.86 | 8.38% | 10.46% | 7.81% | 97.26% |
| 2024-02-28 | 1.183748 | 2.97 | 3.12 | 2.84 | 11.40% | 10.39% | 8.27% | 98.63% |
| 2024-02-27 | 1.183396 | 1.20 | 3.45 | 2.69 | 12.59% | 9.82% | 8.05% | 99.91% |
| 2024-02-26 | 1.183254 | 2.32 | 4.23 | 2.66 | 15.45% | 9.71% | 8.00% | 101.35% |
| 2024-02-25 | 1.18298 | 0.79 | 4.56 | 2.55 | 16.65% | 9.31% | 7.81% | 102.75% |
| 2024-02-24 | 1.182886 | 0.79 | 4.31 | 2.54 | 15.75% | 9.30% | 8.70% | 104.30% |
| 2024-02-23 | 1.182792 | 6.96 | 4.31 | 2.54 | 15.75% | 9.30% | 9.31% | 105.90% |
| 2024-02-22 | 1.181969 | 6.81 | 3.43 | 2.11 | 12.51% | 7.71% | 8.87% | 107.13% |
| 2024-02-21 | 1.181165 | 5.25 | 2.56 | 2.00 | 9.36% | 7.30% | 7.50% | 108.40% |
| 2024-02-20 | 1.180545 | 6.67 | 1.92 | 2.37 | 7.03% | 8.66% | 7.18% | 109.83% |
| 2024-02-19 | 1.179758 | 4.61 | 1.08 | 1.60 | 3.96% | 5.85% | 6.46% | 111.21% |
| 2024-02-18 | 1.179214 | -0.93 | 0.54 | 1.31 | 1.96% | 4.79% | 5.99% | 112.78% |
| 2024-02-17 | 1.179324 | 0.79 | 0.78 | 1.58 | 2.84% | 5.77% | 6.63% | 114.83% |
| 2024-02-16 | 1.179231 | 0.78 | 0.78 | 1.58 | 2.84% | 5.77% | 6.49% | 116.82% |
| 2024-02-15 | 1.179139 | 0.77 | 0.79 | 1.60 | 2.89% | 5.84% | 6.62% | 118.88% |
| 2024-02-14 | 1.179048 | 0.78 | 1.43 | 1.53 | 5.24% | 5.60% | 6.58% | 121.02% |
| 2024-02-13 | 1.178956 | 0.79 | 2.81 | 1.60 | 10.28% | 5.86% | 6.70% | 123.24% |
| 2024-02-12 | 1.178863 | 0.78 | 2.12 | 1.89 | 7.74% | 6.89% | 6.70% | 125.55% |
| 2024-02-11 | 1.178771 | 0.76 | 2.08 | 1.92 | 7.61% | 7.00% | 6.70% | 127.94% |
| 2024-02-10 | 1.178681 | 0.79 | 2.38 | 1.92 | 8.69% | 7.00% | 6.74% | 130.44% |
| 2024-02-09 | 1.178588 | 0.87 | 2.38 | 1.91 | 8.69% | 6.99% | 6.65% | 133.03% |
| 2024-02-08 | 1.178486 | 5.27 | 2.40 | 2.43 | 8.78% | 8.87% | 6.75% | 135.72% |
| 2024-02-07 | 1.177865 | 10.44 | 1.63 | 2.46 | 5.95% | 9.00% | 6.33% | 138.13% |
| 2024-02-06 | 1.176637 | -4.07 | 0.39 | 1.96 | 1.43% | 7.15% | 5.27% | 140.16% |
| 2024-02-05 | 1.177116 | 0.54 | 1.65 | 1.94 | 6.04% | 7.08% | 5.86% | 143.66% |
| 2024-02-04 | 1.177053 | 2.83 | 1.75 | 2.09 | 6.37% | 7.62% | 5.89% | 146.87% |
| 2024-02-03 | 1.17672 | 0.78 | 1.45 | 1.94 | 5.30% | 7.09% | 6.09% | 150.01% |
| 2024-02-02 | 1.176628 | 1.05 | 1.45 | 1.94 | 5.29% | 7.09% | 6.17% | 153.50% |
| 2024-02-01 | 1.176505 | -0.15 | 2.45 | 2.17 | 8.94% | 7.93% | 5.97% | 157.13% |
| 2024-01-31 | 1.176523 | 1.78 | 3.30 | 2.16 | 12.04% | 7.90% | 6.34% | 161.08% |
| 2024-01-30 | 1.176314 | 4.75 | 3.52 | 2.17 | 12.87% | 7.91% | 6.21% | 165.01% |
| 2024-01-29 | 1.175755 | 1.18 | 2.22 | 1.86 | 8.12% | 6.79% | 5.68% | 168.82% |
| 2024-01-28 | 1.175616 | 0.77 | 2.43 | 1.90 | 8.86% | 6.94% | 5.62% | 173.24% |
| 2024-01-27 | 1.175526 | 0.77 | 2.43 | 1.90 | 8.87% | 6.94% | 6.52% | 177.96% |
| 2024-01-26 | 1.175435 | 8.03 | 2.43 | 1.90 | 8.87% | 6.94% | 7.19% | 182.95% |
| 2024-01-25 | 1.174492 | 5.79 | 1.89 | 1.40 | 6.91% | 5.12% | 6.80% | 187.32% |
| 2024-01-24 | 1.173812 | 3.37 | 1.03 | 0.99 | 3.74% | 3.63% | 6.67% | 192.25% |
| 2024-01-23 | 1.173417 | -4.34 | 0.81 | 0.87 | 2.95% | 3.19% | 6.59% | 197.80% |
| 2024-01-22 | 1.173927 | 2.60 | 1.49 | 1.32 | 5.44% | 4.81% | 7.21% | 204.79% |
| 2024-01-21 | 1.173622 | 0.78 | 1.37 | 1.26 | 5.01% | 4.59% | 6.99% | 211.24% |
| 2024-01-20 | 1.17353 | 0.78 | 1.37 | 1.26 | 5.00% | 4.59% | 218.41% | 218.41% |
| 2024-01-19 | 1.173439 | 4.28 | 1.37 | 1.26 | 5.00% | 4.58% | 226.09% | 226.09% |
| 2024-01-18 | 1.172937 | -0.28 | 0.91 | 1.26 | 3.31% | 4.62% | 233.79% | 233.79% |
| 2024-01-17 | 1.17297 | 1.84 | 0.96 | 1.39 | 3.52% | 5.08% | 242.82% | 242.82% |
| 2024-01-16 | 1.172754 | 0.43 | 0.94 | 1.22 | 3.43% | 4.45% | 252.22% | 252.22% |
| 2024-01-15 | 1.172703 | 1.77 | 1.14 | 1.39 | 4.18% | 5.08% | 262.65% | 262.65% |
| 2024-01-14 | 1.172496 | 0.78 | 1.14 | 1.32 | 4.17% | 4.81% | 273.74% | 273.74% |
| 2024-01-13 | 1.172405 | 0.78 | 1.14 | 1.29 | 4.17% | 4.72% | 286.04% | 286.04% |
| 2024-01-12 | 1.172314 | 1.04 | 1.14 | 1.29 | 4.16% | 4.70% | 299.50% | 299.50% |
| 2024-01-11 | 1.172192 | 0.11 | 1.62 | 1.79 | 5.91% | 6.54% | 314.25% | 314.25% |
| 2024-01-10 | 1.172179 | 1.68 | 1.82 | 2.23 | 6.64% | 8.14% | 330.76% | 330.76% |
| 2024-01-09 | 1.171982 | 1.86 | 1.49 | 2.45 | 5.46% | 8.97% | 348.74% | 348.74% |
| 2024-01-08 | 1.171764 | 1.74 | 1.64 | 2.66 | 5.98% | 9.72% | 368.79% | 368.79% |
| 2024-01-07 | 1.17156 | 0.78 | 1.49 | 2.73 | 5.44% | 9.97% | 391.37% | 391.37% |
| 2024-01-06 | 1.171469 | 0.77 | 1.44 | 2.73 | 5.26% | 9.97% | 417.24% | 417.24% |
| 2024-01-05 | 1.171379 | 4.40 | 1.43 | 2.73 | 5.23% | 9.97% | 446.81% | 446.81% |
| 2024-01-04 | 1.170864 | 1.50 | 1.96 | 121.64 | 7.15% | 479.73% | 479.73% | 479.73% |
| 2024-01-03 | 1.170688 | -0.59 | 2.64 | 121.53 | 9.63% | 519.18% | 519.18% | 519.18% |
| 2024-01-02 | 1.170757 | 2.86 | 3.41 | 121.57 | 12.47% | 566.60% | 566.60% | 566.60% |
| 2024-01-01 | 1.170422 | 0.71 | 3.68 | 121.37 | 13.45% | 622.04% | 622.04% | 622.04% |
| 2023-12-31 | 1.170339 | 0.44 | 3.96 | 121.32 | 14.48% | 690.82% | 690.82% | 690.82% |
| 2023-12-30 | 1.170288 | 0.70 | 4.01 | 121.29 | 14.66% | 776.94% | 776.94% | 776.94% |
| 2023-12-29 | 1.170206 | 8.09 | 4.02 | 121.24 | 14.71% | 887.50% | 887.50% | 887.50% |
| 2023-12-28 | 1.16926 | 6.25 | 241.32 | 120.66 | 1029.66% | 1029.66% | 1029.66% | 1029.66% |
| 2023-12-27 | 1.16853 | 4.85 | 240.43 | 120.21 | 1230.27% | 1230.27% | 1230.27% | 1230.27% |
| 2023-12-26 | 1.167964 | 4.75 | 239.73 | 119.87 | 1532.67% | 1532.67% | 1532.67% | 1532.67% |
| 2023-12-25 | 1.16741 | 2.67 | 239.06 | 119.53 | 2036.82% | 2036.82% | 2036.82% | 2036.82% |
| 2023-12-24 | 1.167098 | 0.78 | 238.67 | 119.34 | 3049.54% | 3049.54% | 3049.54% | 3049.54% |
| 2023-12-23 | 1.167007 | 0.79 | 238.56 | 119.28 | 6095.76% | 6095.76% | 6095.76% | 6095.76% |
| 2023-12-22 | 1.166915 | 1669.15 | 238.45 | 119.22 | -- | -- | -- | -- |