1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财私行精选福星固收类最低持有180天产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-29）
最新净值
1.092213当次万收
-10.047日均万收
-0.1614日均万收
-1.517日年化
-0.60%1月年化
-6.83%3月年化
-2.07%成立来年化
2.85%数据概览（全部）
开始 2023-08-03 · 结束 2026-10-29 · 记录 1184 条 · 总万收 883.08 · 日均万收 0.75 · 挂0 2 次 · 为负 274 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.092213 | -10.04 | -0.16 | -1.51 | -0.60% | -5.53% | -6.83% | 2.85% |
| 2026-10-28 | 1.093311 | 9.10 | -1.50 | -1.97 | -5.50% | -7.21% | -5.21% | 2.88% |
| 2026-10-27 | 1.092317 | -9.99 | -3.65 | -3.21 | -13.31% | -11.70% | -8.31% | 2.85% |
| 2026-10-26 | 1.093409 | -3.47 | -2.06 | -2.43 | -7.52% | -8.88% | -7.05% | 2.89% |
| 2026-10-25 | 1.093789 | 0.34 | -1.33 | -2.66 | -4.87% | -9.71% | -6.59% | 2.90% |
| 2026-10-24 | 1.093752 | 0.37 | -1.33 | -2.66 | -4.88% | -9.70% | -6.59% | 2.90% |
| 2026-10-23 | 1.093712 | 12.57 | -1.33 | -2.65 | -4.87% | -9.67% | -7.84% | 2.91% |
| 2026-10-22 | 1.092339 | -19.43 | -2.87 | -3.30 | -10.46% | -12.04% | -9.64% | 2.87% |
| 2026-10-21 | 1.094466 | -5.91 | -2.45 | -2.66 | -8.93% | -9.71% | -7.28% | 2.93% |
| 2026-10-20 | 1.095113 | 1.13 | -2.77 | -2.21 | -10.12% | -8.07% | -5.84% | 2.96% |
| 2026-10-19 | 1.094989 | 1.62 | -2.81 | -2.27 | -10.24% | -8.26% | -5.94% | 2.96% |
| 2026-10-18 | 1.094812 | 0.33 | -3.99 | -2.35 | -14.55% | -8.59% | -6.09% | 2.95% |
| 2026-10-17 | 1.094776 | 0.38 | -3.98 | -2.35 | -14.53% | -8.57% | -4.90% | 2.95% |
| 2026-10-16 | 1.094734 | 1.82 | -3.97 | -2.35 | -14.48% | -8.58% | -5.31% | 2.96% |
| 2026-10-15 | 1.094535 | -16.49 | -3.74 | -2.46 | -13.65% | -8.98% | -4.66% | 2.95% |
| 2026-10-14 | 1.096343 | -8.19 | -2.88 | -1.26 | -10.51% | -4.59% | -3.06% | 3.01% |
| 2026-10-13 | 1.097242 | 0.89 | -1.65 | -0.74 | -6.03% | -2.70% | -2.38% | 3.04% |
| 2026-10-12 | 1.097144 | -6.67 | -1.72 | -0.56 | -6.29% | -2.06% | -2.44% | 3.04% |
| 2026-10-11 | 1.097876 | 0.36 | -0.72 | -1.27 | -2.63% | -4.63% | -1.58% | 3.07% |
| 2026-10-10 | 1.097836 | 0.49 | -0.72 | -1.27 | -2.62% | -4.62% | -2.77% | 3.07% |
| 2026-10-09 | 1.097782 | 3.41 | -0.74 | -1.27 | -2.69% | -4.65% | -3.54% | 3.07% |
| 2026-10-08 | 1.097408 | -10.46 | -1.18 | -1.50 | -4.32% | -5.46% | -3.70% | 3.06% |
| 2026-10-07 | 1.098557 | 0.41 | 0.36 | -1.46 | 1.32% | -5.32% | -2.36% | 3.10% |
| 2026-10-06 | 1.098512 | 0.38 | 0.17 | -1.66 | 0.64% | -6.04% | -1.72% | 3.10% |
| 2026-10-05 | 1.09847 | 0.36 | 0.60 | -1.68 | 2.18% | -6.12% | -1.72% | 3.10% |
| 2026-10-04 | 1.09843 | 0.38 | -1.82 | -1.28 | -6.64% | -4.66% | -1.71% | 3.10% |
| 2026-10-03 | 1.098388 | 0.36 | -1.82 | -1.28 | -6.63% | -4.67% | -2.00% | 3.10% |
| 2026-10-02 | 1.098349 | 0.28 | -1.81 | -1.28 | -6.62% | -4.66% | -1.61% | 3.11% |
| 2026-10-01 | 1.098318 | 0.36 | -1.81 | -0.58 | -6.60% | -2.11% | -3.01% | 3.11% |
| 2026-09-30 | 1.098278 | -0.91 | -3.28 | -0.82 | -11.96% | -2.99% | -3.33% | 3.11% |
| 2026-09-29 | 1.098378 | 3.35 | -3.49 | -0.23 | -12.72% | -0.86% | -2.88% | 3.11% |
| 2026-09-28 | 1.09801 | -16.55 | -3.95 | -0.71 | -14.41% | -2.60% | -3.23% | 3.11% |
| 2026-09-27 | 1.09983 | 0.40 | -0.73 | 0.29 | -2.68% | 1.04% | -1.16% | 3.17% |
| 2026-09-26 | 1.099786 | 0.37 | -0.74 | 0.29 | -2.71% | 1.04% | -1.51% | 3.17% |
| 2026-09-25 | 1.099745 | 0.32 | -0.74 | 0.29 | -2.71% | 1.05% | -0.89% | 3.17% |
| 2026-09-24 | 1.09971 | -9.93 | 0.66 | -0.41 | 2.39% | -1.49% | -0.42% | 3.17% |
| 2026-09-23 | 1.100803 | -2.37 | 1.64 | -0.12 | 6.00% | -0.44% | 0.60% | 3.21% |
| 2026-09-22 | 1.101064 | 0.10 | 3.02 | 0.20 | 11.03% | 0.72% | -0.04% | 3.22% |
| 2026-09-21 | 1.101053 | 5.98 | 2.53 | 0.23 | 9.23% | 0.85% | 0.01% | 3.22% |
| 2026-09-20 | 1.100395 | 0.34 | 1.30 | 0.21 | 4.75% | 0.78% | -0.66% | 3.20% |
| 2026-09-19 | 1.100358 | 0.37 | 1.31 | 0.22 | 4.79% | 0.80% | -0.37% | 3.20% |
| 2026-09-18 | 1.100317 | 10.10 | 1.32 | 0.22 | 4.81% | 0.81% | 0.02% | 3.21% |
| 2026-09-17 | 1.099207 | -3.00 | -1.47 | -0.64 | -5.36% | -2.34% | -4.10% | 3.17% |
| 2026-09-16 | 1.099537 | 7.25 | -1.88 | -0.17 | -6.87% | -0.63% | -3.57% | 3.19% |
| 2026-09-15 | 1.09874 | -3.34 | -2.62 | -1.49 | -9.56% | -5.45% | -2.67% | 3.16% |
| 2026-09-14 | 1.099107 | -2.60 | -2.06 | -1.42 | -7.52% | -5.17% | -2.21% | 3.18% |
| 2026-09-13 | 1.099393 | 0.41 | -0.87 | -1.03 | -3.19% | -3.77% | -1.84% | 3.19% |
| 2026-09-12 | 1.099348 | 0.41 | -0.87 | -1.03 | -3.19% | -3.76% | -1.53% | 3.19% |
| 2026-09-11 | 1.099303 | -9.41 | -0.87 | -1.02 | -3.19% | -3.74% | -1.99% | 3.19% |
| 2026-09-10 | 1.100338 | -5.89 | 0.19 | -0.53 | 0.68% | -1.93% | -0.33% | 3.23% |
| 2026-09-09 | 1.100987 | 2.07 | 1.54 | 0.28 | 5.61% | 1.03% | -0.37% | 3.25% |
| 2026-09-08 | 1.100759 | 0.59 | -0.37 | 0.44 | -1.34% | 1.59% | -0.07% | 3.25% |
| 2026-09-07 | 1.100694 | 5.70 | -0.77 | 0.28 | -2.82% | 1.02% | -0.09% | 3.25% |
| 2026-09-06 | 1.100067 | 0.41 | -1.19 | -0.67 | -4.34% | -2.44% | -0.73% | 3.23% |
| 2026-09-05 | 1.100022 | 0.43 | -1.18 | -0.66 | -4.32% | -2.43% | 0.24% | 3.23% |
| 2026-09-04 | 1.099975 | -2.00 | -1.18 | -0.66 | -4.30% | -2.42% | 0.34% | 3.24% |
| 2026-09-03 | 1.100195 | 3.56 | -1.24 | -0.32 | -4.53% | -1.17% | 1.89% | 3.25% |
| 2026-09-02 | 1.099804 | -11.25 | -0.97 | -0.32 | -3.54% | -1.16% | 2.87% | 3.24% |
| 2026-09-01 | 1.101043 | -2.24 | 1.24 | -1.22 | 4.52% | -4.46% | 3.47% | 3.28% |
| 2026-08-31 | 1.10129 | 2.79 | 1.33 | -0.96 | 4.86% | -3.51% | 3.80% | 3.29% |
| 2026-08-30 | 1.100983 | 0.44 | -0.15 | -0.11 | -0.54% | -0.41% | 3.52% | 3.28% |
| 2026-08-29 | 1.100935 | 0.48 | -0.14 | -0.11 | -0.53% | -0.41% | 4.54% | 3.28% |
| 2026-08-28 | 1.100882 | -2.45 | -0.15 | -0.11 | -0.54% | -0.41% | 3.33% | 3.28% |
| 2026-08-27 | 1.101152 | 5.46 | 0.60 | 0.27 | 2.19% | 0.99% | 4.44% | 3.30% |
| 2026-08-26 | 1.100551 | 4.19 | 0.33 | -0.36 | 1.21% | -1.32% | 1.31% | 3.28% |
| 2026-08-25 | 1.10009 | -1.58 | -3.68 | -0.35 | -13.42% | -1.29% | 2.04% | 3.27% |
| 2026-08-24 | 1.100264 | -7.57 | -3.25 | -0.68 | -11.87% | -2.50% | 2.29% | 3.28% |
| 2026-08-23 | 1.101098 | 0.46 | -0.07 | 0.18 | -0.27% | 0.65% | 3.27% | 3.31% |
| 2026-08-22 | 1.101047 | 0.46 | -0.07 | 0.18 | -0.28% | 0.64% | 1.75% | 3.31% |
| 2026-08-21 | 1.100996 | 2.78 | -0.07 | 0.18 | -0.29% | 0.64% | 1.98% | 3.31% |
| 2026-08-20 | 1.10069 | 3.59 | -0.05 | 0.58 | -0.22% | 2.11% | 1.46% | 3.30% |
| 2026-08-19 | 1.100295 | -23.87 | -1.05 | 0.41 | -3.85% | 1.49% | 3.60% | 3.29% |
| 2026-08-18 | 1.102928 | 1.40 | 2.98 | 2.88 | 10.87% | 10.53% | 7.19% | 3.38% |
| 2026-08-17 | 1.102774 | 14.69 | 1.89 | 3.61 | 6.89% | 13.21% | 7.08% | 3.38% |
| 2026-08-16 | 1.101156 | 0.45 | 0.43 | 2.11 | 1.57% | 7.71% | 5.34% | 3.33% |
| 2026-08-15 | 1.101107 | 0.45 | 0.43 | 2.11 | 1.57% | 7.71% | 2.31% | 3.33% |
| 2026-08-14 | 1.101057 | 2.92 | 0.43 | 2.11 | 1.58% | 7.71% | 1.04% | 3.33% |
| 2026-08-13 | 1.100736 | -3.37 | 1.22 | 2.54 | 4.43% | 9.26% | 0.53% | 3.32% |
| 2026-08-12 | 1.101107 | 4.31 | 1.87 | 2.10 | 6.82% | 7.67% | 2.94% | 3.34% |
| 2026-08-11 | 1.100633 | -6.22 | 2.78 | 2.27 | 10.16% | 8.28% | 0.71% | 3.33% |
| 2026-08-10 | 1.101318 | 4.48 | 5.33 | 1.27 | 19.49% | 4.63% | 1.53% | 3.35% |
| 2026-08-09 | 1.100825 | 0.45 | 3.79 | 1.68 | 13.85% | 6.11% | 1.04% | 3.34% |
| 2026-08-08 | 1.100776 | 0.47 | 3.79 | 1.68 | 13.85% | 6.12% | -0.49% | 3.34% |
| 2026-08-07 | 1.100724 | 8.39 | 3.79 | 1.68 | 13.84% | 6.12% | 1.22% | 3.34% |
| 2026-08-06 | 1.099801 | 1.21 | 3.86 | 0.22 | 14.08% | 0.80% | -0.14% | 3.31% |
| 2026-08-05 | 1.099668 | 10.71 | 2.33 | 0.31 | 8.50% | 1.10% | -1.33% | 3.31% |
| 2026-08-04 | 1.098492 | 11.63 | 1.75 | -0.57 | 6.39% | -2.08% | -2.32% | 3.28% |
| 2026-08-03 | 1.097216 | -6.30 | -2.79 | 0.11 | -10.19% | 0.40% | -3.67% | 3.24% |
| 2026-08-02 | 1.097908 | 0.45 | -0.44 | 0.96 | -1.62% | 3.48% | -2.85% | 3.26% |
| 2026-08-01 | 1.097859 | 0.45 | -0.44 | 0.96 | -1.61% | 3.49% | -2.13% | 3.26% |
| 2026-07-31 | 1.09781 | 8.85 | -0.43 | 0.96 | -1.60% | 3.49% | -4.04% | 3.27% |
| 2026-07-30 | 1.096839 | -9.46 | -3.41 | -1.41 | -12.44% | -5.18% | -5.65% | 3.24% |
| 2026-07-29 | 1.097878 | 6.66 | -1.72 | -1.45 | -6.29% | -5.30% | -3.74% | 3.27% |
| 2026-07-28 | 1.097147 | -20.18 | -2.89 | -2.02 | -10.54% | -7.38% | -3.34% | 3.25% |
| 2026-07-27 | 1.099365 | 10.15 | 3.02 | 0.60 | 11.02% | 2.16% | -0.83% | 3.33% |
| 2026-07-26 | 1.09825 | 0.47 | 2.35 | -1.13 | 8.58% | -4.13% | -2.01% | 3.30% |
| 2026-07-25 | 1.098198 | 0.47 | 2.35 | -1.13 | 8.58% | -4.13% | -4.14% | 3.30% |
| 2026-07-24 | 1.098146 | -11.97 | 2.35 | -1.12 | 8.57% | -4.12% | -3.19% | 3.30% |
| 2026-07-23 | 1.099462 | 2.36 | 0.58 | -1.13 | 2.08% | -4.16% | -0.94% | 3.35% |
| 2026-07-22 | 1.099203 | -1.52 | -1.18 | -0.27 | -4.33% | -1.00% | -3.37% | 3.34% |
| 2026-07-21 | 1.09937 | 21.18 | -1.15 | -0.35 | -4.22% | -1.31% | -1.77% | 3.35% |
| 2026-07-20 | 1.097047 | 5.49 | -1.82 | -2.48 | -6.67% | -9.07% | -4.27% | 3.27% |
| 2026-07-19 | 1.096445 | 0.47 | -4.61 | -2.69 | -16.81% | -9.82% | -4.88% | 3.26% |
| 2026-07-18 | 1.096393 | 0.45 | -4.60 | -2.69 | -16.81% | -9.82% | -4.89% | 3.26% |
| 2026-07-17 | 1.096344 | -24.39 | -4.60 | -2.69 | -16.79% | -9.81% | -4.61% | 3.26% |
| 2026-07-16 | 1.099024 | -9.93 | -2.84 | -0.49 | -10.39% | -1.79% | -0.77% | 3.35% |
| 2026-07-15 | 1.100116 | -1.32 | 0.64 | -0.87 | 2.33% | -3.21% | 0.64% | 3.39% |
| 2026-07-14 | 1.100261 | 16.46 | 0.44 | -1.10 | 1.60% | -4.01% | 2.93% | 3.40% |
| 2026-07-13 | 1.098453 | -13.99 | -3.14 | -1.82 | -11.47% | -6.66% | 0.98% | 3.34% |
| 2026-07-12 | 1.099992 | 0.48 | -0.77 | -0.11 | -2.84% | -0.42% | 2.75% | 3.40% |
| 2026-07-11 | 1.099939 | 0.48 | -0.77 | -0.11 | -2.83% | -0.42% | 3.71% | 3.40% |
| 2026-07-10 | 1.099886 | -12.10 | -0.78 | -0.11 | -2.84% | -0.43% | 2.85% | 3.40% |
| 2026-07-09 | 1.101218 | 14.50 | 1.87 | -0.47 | 6.81% | -1.72% | 3.19% | 3.45% |
| 2026-07-08 | 1.099624 | -2.73 | -2.39 | -0.91 | -8.74% | -3.34% | 2.52% | 3.40% |
| 2026-07-07 | 1.099924 | -8.64 | -2.63 | -0.25 | -9.62% | -0.92% | 0.70% | 3.41% |
| 2026-07-06 | 1.100875 | 2.58 | -0.51 | -0.89 | -1.86% | -3.26% | 1.81% | 3.45% |
| 2026-07-05 | 1.100591 | 0.49 | 0.55 | -0.24 | 2.00% | -0.90% | 1.55% | 3.44% |
| 2026-07-04 | 1.100537 | 0.46 | 0.55 | -0.24 | 1.99% | -0.90% | 0.01% | 3.44% |
| 2026-07-03 | 1.100486 | 6.41 | 0.55 | -0.24 | 1.99% | -0.90% | -0.58% | 3.44% |
| 2026-07-02 | 1.099781 | -15.34 | -2.80 | -0.67 | -10.24% | -2.44% | -1.04% | 3.42% |
| 2026-07-01 | 1.101471 | -4.40 | 0.57 | 0.62 | 2.06% | 2.27% | 1.83% | 3.48% |
| 2026-06-30 | 1.101956 | 6.26 | 2.14 | 1.46 | 7.79% | 5.31% | 2.26% | 3.50% |
| 2026-06-29 | 1.101267 | 9.99 | -1.27 | 1.13 | -4.67% | 4.10% | 1.56% | 3.48% |
| 2026-06-28 | 1.100168 | 0.46 | -1.04 | 1.66 | -3.81% | 6.05% | 0.40% | 3.45% |
| 2026-06-27 | 1.100117 | 0.45 | -1.03 | 1.66 | -3.78% | 6.06% | -0.17% | 3.45% |
| 2026-06-26 | 1.100067 | -17.04 | -1.03 | 1.66 | -3.78% | 6.06% | 0.23% | 3.45% |
| 2026-06-25 | 1.101945 | 8.26 | 1.47 | 3.48 | 5.36% | 12.73% | 1.72% | 3.52% |
| 2026-06-24 | 1.101035 | 6.56 | 0.68 | 2.42 | 2.47% | 8.83% | 1.12% | 3.49% |
| 2026-06-23 | 1.100313 | -17.61 | 0.78 | 1.28 | 2.83% | 4.68% | 1.42% | 3.47% |
| 2026-06-22 | 1.102254 | 11.64 | 3.53 | 3.19 | 12.89% | 11.65% | 3.63% | 3.54% |
| 2026-06-21 | 1.100972 | 0.52 | 4.36 | 1.09 | 15.93% | 3.98% | 2.27% | 3.50% |
| 2026-06-20 | 1.100915 | 0.46 | 4.36 | 1.09 | 15.92% | 3.98% | 3.21% | 3.50% |
| 2026-06-19 | 1.100864 | 0.46 | 4.36 | 1.09 | 15.92% | 3.98% | 1.60% | 3.50% |
| 2026-06-18 | 1.100813 | 2.72 | 5.49 | 0.19 | 20.07% | 0.68% | 1.76% | 3.50% |
| 2026-06-17 | 1.100514 | 7.25 | 4.16 | -0.32 | 15.19% | -1.18% | 2.34% | 3.50% |
| 2026-06-16 | 1.099717 | 1.65 | 1.79 | -0.65 | 6.53% | -2.39% | 1.09% | 3.47% |
| 2026-06-15 | 1.099536 | 17.47 | 2.85 | -0.18 | 10.38% | -0.66% | 0.96% | 3.47% |
| 2026-06-14 | 1.097619 | 0.49 | -2.18 | -1.49 | -7.95% | -5.44% | -1.11% | 3.41% |
| 2026-06-13 | 1.097565 | 0.46 | -2.17 | -1.49 | -7.94% | -5.44% | -1.95% | 3.41% |
| 2026-06-12 | 1.097514 | 8.41 | -2.17 | -1.49 | -7.94% | -5.43% | -3.41% | 3.41% |
| 2026-06-11 | 1.096592 | -6.61 | -5.11 | -2.39 | -18.64% | -8.72% | -3.41% | 3.38% |
| 2026-06-10 | 1.097317 | -9.32 | -4.80 | -1.65 | -17.50% | -6.03% | -2.47% | 3.41% |
| 2026-06-09 | 1.098341 | 9.02 | -3.09 | -1.33 | -11.30% | -4.86% | -0.14% | 3.45% |
| 2026-06-08 | 1.097351 | -17.68 | -3.20 | -1.74 | -11.68% | -6.34% | -1.18% | 3.42% |
| 2026-06-07 | 1.099295 | 0.51 | -0.80 | 0.17 | -2.92% | 0.63% | 1.01% | 3.49% |
| 2026-06-06 | 1.099239 | 0.47 | -0.81 | 0.17 | -2.94% | 0.62% | 0.79% | 3.49% |
| 2026-06-05 | 1.099187 | -12.17 | -0.80 | 0.17 | -2.93% | 0.63% | 1.22% | 3.49% |
| 2026-06-04 | 1.100526 | -4.41 | 0.33 | 1.63 | 1.20% | 5.95% | 3.35% | 3.54% |
| 2026-06-03 | 1.101012 | 2.60 | 1.50 | 1.04 | 5.47% | 3.78% | 3.95% | 3.56% |
| 2026-06-02 | 1.100726 | 8.29 | 0.43 | 0.98 | 1.58% | 3.57% | 3.70% | 3.56% |
| 2026-06-01 | 1.099814 | -0.89 | -0.27 | 0.92 | -1.00% | 3.35% | 2.75% | 3.53% |
| 2026-05-31 | 1.099912 | 0.47 | 1.15 | 0.77 | 4.18% | 2.81% | 2.92% | 3.53% |
| 2026-05-30 | 1.09986 | 0.50 | 1.15 | 0.77 | 4.19% | 2.82% | 2.93% | 3.54% |
| 2026-05-29 | 1.099805 | -4.25 | 1.15 | 0.77 | 4.20% | 2.82% | 2.70% | 3.54% |
| 2026-05-28 | 1.100273 | 3.76 | 2.93 | 0.62 | 10.69% | 2.24% | 4.63% | 3.56% |
| 2026-05-27 | 1.099859 | -4.84 | 0.57 | -0.48 | 2.09% | -1.75% | 4.19% | 3.55% |
| 2026-05-26 | 1.100392 | 3.35 | 1.52 | 0.47 | 5.55% | 1.70% | 4.63% | 3.57% |
| 2026-05-25 | 1.100024 | 9.04 | 2.11 | 0.31 | 7.70% | 1.14% | 4.29% | 3.56% |
| 2026-05-24 | 1.099031 | 0.50 | 0.39 | 0.37 | 1.43% | 1.34% | 3.25% | 3.53% |
| 2026-05-23 | 1.098976 | 0.51 | 0.40 | 0.37 | 1.45% | 1.34% | 2.87% | 3.53% |
| 2026-05-22 | 1.09892 | 8.19 | 0.40 | 0.35 | 1.44% | 1.27% | 2.33% | 3.53% |
| 2026-05-21 | 1.098021 | -12.72 | -1.70 | -0.33 | -6.20% | -1.19% | 2.18% | 3.50% |
| 2026-05-20 | 1.099419 | 1.80 | -1.53 | 0.87 | -5.58% | 3.17% | 4.22% | 3.55% |
| 2026-05-19 | 1.099221 | 7.45 | -0.59 | 1.12 | -2.14% | 4.07% | 4.34% | 3.55% |
| 2026-05-18 | 1.098403 | -2.97 | -1.48 | 0.62 | -5.42% | 2.27% | 3.50% | 3.52% |
| 2026-05-17 | 1.098729 | 0.54 | 0.34 | 0.87 | 1.24% | 3.17% | 3.92% | 3.54% |
| 2026-05-16 | 1.09867 | 0.48 | 0.34 | 0.87 | 1.22% | 3.17% | 4.07% | 3.54% |
| 2026-05-15 | 1.098617 | -6.47 | 0.30 | 0.87 | 1.09% | 3.19% | 5.14% | 3.54% |
| 2026-05-14 | 1.099328 | -11.53 | 1.05 | 1.37 | 3.82% | 5.01% | 5.82% | 3.57% |
| 2026-05-13 | 1.100597 | 8.40 | 3.27 | 2.10 | 11.94% | 7.66% | 8.21% | 3.62% |
| 2026-05-12 | 1.099673 | 1.16 | 2.82 | 2.32 | 10.29% | 8.49% | 7.17% | 3.59% |
| 2026-05-11 | 1.099545 | 9.81 | 2.73 | 2.25 | 9.96% | 8.23% | 7.09% | 3.59% |
| 2026-05-10 | 1.098467 | 0.50 | 1.40 | 1.47 | 5.10% | 5.35% | 5.96% | 3.55% |
| 2026-05-09 | 1.098412 | 0.23 | 1.40 | 1.47 | 5.12% | 5.36% | 6.73% | 3.56% |
| 2026-05-08 | 1.098387 | -1.25 | 1.45 | 1.49 | 5.28% | 5.43% | 6.57% | 3.56% |
| 2026-05-07 | 1.098524 | 4.03 | 1.70 | 1.39 | 6.21% | 5.07% | 9.15% | 3.57% |
| 2026-05-06 | 1.098082 | 5.24 | 0.92 | 0.82 | 3.37% | 3.00% | 9.10% | 3.56% |
| 2026-05-05 | 1.097507 | 0.53 | 1.83 | 0.94 | 6.67% | 3.44% | 8.53% | 3.54% |
| 2026-05-04 | 1.097449 | 0.51 | 1.78 | 1.19 | 6.48% | 4.35% | 8.52% | 3.54% |
| 2026-05-03 | 1.097393 | 0.53 | 1.53 | 1.35 | 5.59% | 4.95% | 8.53% | 3.54% |
| 2026-05-02 | 1.097335 | 0.54 | 1.53 | 1.36 | 5.59% | 4.95% | 8.44% | 3.54% |
| 2026-05-01 | 1.097276 | 0.53 | 1.53 | 1.35 | 5.58% | 4.95% | 7.83% | 3.54% |
| 2026-04-30 | 1.097218 | -1.40 | 1.08 | 1.44 | 3.93% | 5.27% | 8.87% | 3.54% |
| 2026-04-29 | 1.097372 | 11.56 | 0.72 | 2.20 | 2.61% | 8.05% | 8.42% | 3.55% |
| 2026-04-28 | 1.096105 | 0.17 | 0.06 | 1.31 | 0.22% | 4.79% | 7.15% | 3.51% |
| 2026-04-27 | 1.096086 | -1.20 | 0.61 | 1.87 | 2.21% | 6.83% | 7.19% | 3.51% |
| 2026-04-26 | 1.096217 | 0.52 | 1.18 | 1.95 | 4.29% | 7.12% | 7.40% | 3.52% |
| 2026-04-25 | 1.09616 | 0.51 | 1.18 | 1.95 | 4.30% | 7.13% | 7.92% | 3.52% |
| 2026-04-24 | 1.096104 | -2.62 | 1.18 | 1.95 | 4.31% | 7.13% | 7.36% | 3.53% |
| 2026-04-23 | 1.096391 | -3.93 | 1.81 | 2.63 | 6.61% | 9.60% | 8.73% | 3.54% |
| 2026-04-22 | 1.096822 | 6.96 | 3.69 | 2.83 | 13.48% | 10.35% | 10.33% | 3.56% |
| 2026-04-21 | 1.096059 | 4.00 | 2.56 | 3.75 | 9.36% | 13.71% | 7.33% | 3.53% |
| 2026-04-20 | 1.095621 | 2.79 | 3.13 | 3.72 | 11.45% | 13.61% | 6.91% | 3.52% |
| 2026-04-19 | 1.095315 | 0.54 | 2.72 | 3.56 | 9.94% | 13.03% | 6.64% | 3.51% |
| 2026-04-18 | 1.095256 | 0.53 | 2.72 | 3.56 | 9.95% | 13.02% | 6.52% | 3.52% |
| 2026-04-17 | 1.095198 | 1.78 | 2.72 | 3.56 | 9.95% | 13.02% | 5.49% | 3.52% |
| 2026-04-16 | 1.095003 | 9.22 | 3.44 | 3.42 | 12.58% | 12.50% | 6.00% | 3.51% |
| 2026-04-15 | 1.093994 | -0.92 | 1.97 | 2.45 | 7.20% | 8.94% | 4.29% | 3.48% |
| 2026-04-14 | 1.094095 | 7.99 | 4.93 | 3.16 | 18.02% | 11.53% | 3.97% | 3.49% |
| 2026-04-13 | 1.093221 | -0.08 | 4.31 | 2.22 | 15.74% | 8.12% | 3.06% | 3.46% |
| 2026-04-12 | 1.09323 | 0.54 | 4.40 | 2.31 | 16.08% | 8.43% | 3.14% | 3.46% |
| 2026-04-11 | 1.093171 | 0.53 | 4.40 | 2.31 | 16.06% | 8.42% | 2.85% | 3.46% |
| 2026-04-10 | 1.093113 | 6.83 | 4.40 | 2.31 | 16.06% | 8.42% | 2.63% | 3.46% |
| 2026-04-09 | 1.092367 | -1.08 | 3.40 | 2.16 | 12.40% | 7.89% | 2.01% | 3.44% |
| 2026-04-08 | 1.092485 | 19.80 | 2.92 | 1.95 | 10.66% | 7.10% | 3.02% | 3.45% |
| 2026-04-07 | 1.090326 | 3.62 | 1.38 | 1.14 | 5.03% | 4.18% | -0.63% | 3.37% |
| 2026-04-06 | 1.089931 | 0.56 | 0.14 | 1.54 | 0.50% | 5.61% | -1.01% | 3.36% |
| 2026-04-05 | 1.08987 | 0.50 | 0.22 | 0.25 | 0.79% | 0.91% | -1.01% | 3.36% |
| 2026-04-04 | 1.089815 | 0.53 | 0.22 | 0.25 | 0.79% | 0.92% | -0.71% | 3.36% |
| 2026-04-03 | 1.089757 | -0.17 | 0.22 | 0.25 | 0.78% | 0.92% | -0.15% | 3.36% |
| 2026-04-02 | 1.089776 | -4.41 | 0.92 | 0.24 | 3.37% | 0.85% | -0.51% | 3.37% |
| 2026-04-01 | 1.090257 | 9.01 | 0.97 | -0.01 | 3.55% | -0.05% | -1.02% | 3.39% |
| 2026-03-31 | 1.089276 | -5.06 | 0.91 | -0.23 | 3.32% | -0.85% | -1.67% | 3.36% |
| 2026-03-30 | 1.089827 | 1.12 | 2.93 | -0.21 | 10.72% | -0.76% | -0.98% | 3.38% |
| 2026-03-29 | 1.089705 | 0.50 | 0.28 | -0.54 | 1.02% | -1.98% | -0.85% | 3.38% |
| 2026-03-28 | 1.08965 | 0.52 | 0.29 | -0.54 | 1.05% | -1.97% | -0.72% | 3.38% |
| 2026-03-27 | 1.089593 | 4.78 | 0.29 | -0.54 | 1.05% | -1.97% | -1.09% | 3.38% |
| 2026-03-26 | 1.089072 | -4.08 | -0.45 | -1.01 | -1.67% | -3.69% | -1.55% | 3.37% |
| 2026-03-25 | 1.089516 | 8.58 | -0.99 | -0.81 | -3.63% | -2.97% | -0.50% | 3.39% |
| 2026-03-24 | 1.088582 | 9.10 | -1.37 | -1.30 | -5.02% | -4.74% | -1.46% | 3.35% |
| 2026-03-23 | 1.087592 | -17.43 | -3.35 | -1.44 | -12.22% | -5.24% | -2.51% | 3.32% |
| 2026-03-22 | 1.089491 | 0.56 | -1.37 | -0.92 | -4.99% | -3.35% | -0.32% | 3.40% |
| 2026-03-21 | 1.08943 | 0.52 | -1.37 | -0.92 | -5.00% | -3.35% | -0.32% | 3.40% |
| 2026-03-20 | 1.089373 | -0.43 | -1.37 | -0.92 | -4.99% | -3.35% | -0.32% | 3.40% |
| 2026-03-19 | 1.08942 | -7.85 | -1.57 | -0.67 | -5.71% | -2.46% | -0.20% | 3.40% |
| 2026-03-18 | 1.090276 | 5.91 | -0.63 | 0.25 | -2.30% | 0.92% | 0.82% | 3.44% |
| 2026-03-17 | 1.089632 | -4.71 | -1.22 | -0.39 | -4.45% | -1.44% | 0.18% | 3.42% |
| 2026-03-16 | 1.090146 | -3.56 | 0.48 | -0.67 | 1.74% | -2.45% | 0.82% | 3.44% |
| 2026-03-15 | 1.090534 | 0.53 | -0.47 | -0.15 | -1.72% | -0.57% | 1.30% | 3.46% |
| 2026-03-14 | 1.090476 | 0.55 | -0.47 | -0.15 | -1.71% | -0.56% | 0.53% | 3.46% |
| 2026-03-13 | 1.090416 | -1.82 | -0.47 | -0.03 | -1.71% | -0.12% | 0.95% | 3.46% |
| 2026-03-12 | 1.090615 | -1.30 | 0.22 | 0.21 | 0.79% | 0.77% | 1.43% | 3.47% |
| 2026-03-11 | 1.090757 | 1.78 | 1.14 | 0.12 | 4.14% | 0.45% | 1.86% | 3.48% |
| 2026-03-10 | 1.090563 | 7.16 | 0.43 | 0.07 | 1.58% | 0.25% | 2.89% | 3.48% |
| 2026-03-09 | 1.089783 | -10.18 | -1.82 | -0.12 | -6.63% | -0.43% | 2.08% | 3.45% |
| 2026-03-08 | 1.090894 | 0.56 | 0.16 | 0.66 | 0.59% | 2.39% | 3.39% | 3.50% |
| 2026-03-07 | 1.090833 | 0.55 | 0.16 | 0.65 | 0.59% | 2.39% | 3.43% | 3.50% |
| 2026-03-06 | 1.090773 | 2.96 | 0.40 | 0.65 | 1.47% | 2.39% | 3.15% | 3.50% |
| 2026-03-05 | 1.09045 | 5.13 | 0.21 | 0.48 | 0.76% | 1.74% | 3.09% | 3.49% |
| 2026-03-04 | 1.089891 | -3.14 | -0.89 | 0.15 | -3.24% | 0.56% | 3.28% | 3.48% |
| 2026-03-03 | 1.090233 | -8.60 | -0.30 | 0.42 | -1.09% | 1.51% | 2.03% | 3.49% |
| 2026-03-02 | 1.091171 | 3.67 | 1.58 | 1.07 | 5.78% | 3.90% | 3.14% | 3.53% |
| 2026-03-01 | 1.090771 | 0.56 | 1.15 | 0.85 | 4.20% | 3.10% | 2.76% | 3.52% |
| 2026-02-28 | 1.09071 | 2.25 | 1.15 | 0.85 | 4.18% | 3.10% | 2.28% | 3.52% |
| 2026-02-27 | 1.090465 | 1.59 | 0.90 | 0.72 | 3.30% | 2.62% | 2.01% | 3.52% |
| 2026-02-26 | 1.090292 | -2.53 | 0.75 | 0.19 | 2.73% | 0.69% | 2.30% | 3.51% |
| 2026-02-25 | 1.090568 | 0.99 | 1.19 | 0.66 | 4.35% | 2.40% | 2.83% | 3.53% |
| 2026-02-24 | 1.09046 | 4.57 | 1.13 | 0.74 | 4.12% | 2.69% | 2.83% | 3.53% |
| 2026-02-23 | 1.089962 | 0.62 | 0.55 | 0.57 | 2.02% | 2.08% | 2.35% | 3.51% |
| 2026-02-22 | 1.089894 | 0.53 | 0.55 | 1.26 | 2.01% | 4.59% | 2.34% | 3.51% |
| 2026-02-21 | 1.089836 | 0.55 | 0.55 | 1.26 | 2.01% | 4.59% | 2.49% | 3.51% |
| 2026-02-20 | 1.089776 | 0.50 | 0.53 | 1.26 | 1.94% | 4.59% | 2.81% | 3.52% |
| 2026-02-19 | 1.089721 | 0.58 | -0.37 | 1.29 | -1.35% | 4.70% | 3.19% | 3.52% |
| 2026-02-18 | 1.089658 | 0.53 | 0.12 | 1.12 | 0.45% | 4.09% | 3.17% | 3.52% |
| 2026-02-17 | 1.0896 | 0.55 | 0.35 | 1.26 | 1.26% | 4.59% | 3.24% | 3.52% |
| 2026-02-16 | 1.08954 | 0.61 | 0.59 | 1.69 | 2.14% | 6.18% | 3.24% | 3.52% |
| 2026-02-15 | 1.089474 | 0.53 | 1.96 | 0.69 | 7.17% | 2.53% | 3.24% | 3.52% |
| 2026-02-14 | 1.089416 | 0.41 | 1.97 | 0.69 | 7.17% | 2.53% | 3.35% | 3.52% |
| 2026-02-13 | 1.089371 | -5.80 | 1.99 | 0.70 | 7.25% | 2.56% | 3.68% | 3.53% |
| 2026-02-12 | 1.090003 | 4.02 | 2.94 | 0.88 | 10.74% | 3.19% | 4.54% | 3.56% |
| 2026-02-11 | 1.089565 | 2.10 | 2.12 | 0.59 | 7.73% | 2.14% | 3.97% | 3.54% |
| 2026-02-10 | 1.089336 | 2.22 | 2.17 | 0.72 | 7.92% | 2.63% | 4.15% | 3.54% |
| 2026-02-09 | 1.089094 | 10.26 | 2.80 | 0.70 | 10.22% | 2.54% | 3.95% | 3.53% |
| 2026-02-08 | 1.087978 | 0.54 | -0.58 | 0.04 | -2.11% | 0.12% | 2.76% | 3.49% |
| 2026-02-07 | 1.087919 | 0.55 | -0.58 | 0.04 | -2.11% | 0.14% | 3.31% | 3.49% |
| 2026-02-06 | 1.087859 | 0.89 | -0.58 | 0.04 | -2.12% | 0.14% | 3.16% | 3.49% |
| 2026-02-05 | 1.087762 | -1.76 | -1.19 | 0.10 | -4.35% | 0.37% | 2.93% | 3.49% |
| 2026-02-04 | 1.087953 | 2.47 | -0.94 | 0.45 | -3.43% | 1.64% | 3.58% | 3.50% |
| 2026-02-03 | 1.087684 | 6.62 | -0.73 | 0.53 | -2.66% | 1.94% | 4.08% | 3.50% |
| 2026-02-02 | 1.086964 | -13.36 | -1.41 | 0.09 | -5.14% | 0.34% | 3.42% | 3.47% |
| 2026-02-01 | 1.088418 | 0.54 | 0.65 | 1.12 | 2.36% | 4.10% | 5.12% | 3.53% |
| 2026-01-31 | 1.088359 | 0.52 | 0.65 | 1.13 | 2.39% | 4.12% | 5.12% | 3.54% |
| 2026-01-30 | 1.088302 | -3.38 | 0.66 | 1.13 | 2.40% | 4.12% | 5.12% | 3.54% |
| 2026-01-29 | 1.08867 | 0.00 | 1.39 | 1.47 | 5.09% | 5.38% | 5.59% | 3.56% |
| 2026-01-28 | 1.08867 | 3.96 | 1.84 | 1.70 | 6.72% | 6.20% | 5.87% | 3.56% |
| 2026-01-27 | 1.088239 | 1.87 | 1.79 | 1.50 | 6.55% | 5.50% | 4.89% | 3.55% |
| 2026-01-26 | 1.088036 | 1.01 | 1.59 | 1.33 | 5.81% | 4.85% | 4.73% | 3.54% |
| 2026-01-25 | 1.087926 | 0.60 | 1.60 | 1.51 | 5.85% | 5.50% | 4.67% | 3.54% |
| 2026-01-24 | 1.087861 | 0.55 | 1.60 | 1.50 | 5.85% | 5.49% | 4.83% | 3.54% |
| 2026-01-23 | 1.087801 | 1.77 | 1.60 | 1.50 | 5.84% | 5.49% | 4.86% | 3.55% |
| 2026-01-22 | 1.087608 | 3.12 | 1.55 | 1.74 | 5.66% | 6.35% | 5.03% | 3.54% |
| 2026-01-21 | 1.087269 | 3.63 | 1.55 | 1.47 | 5.67% | 5.36% | 4.93% | 3.53% |
| 2026-01-20 | 1.086874 | 0.46 | 1.22 | 1.14 | 4.44% | 4.15% | 4.91% | 3.52% |
| 2026-01-19 | 1.086824 | 1.08 | 1.06 | 1.36 | 3.87% | 4.96% | 4.92% | 3.52% |
| 2026-01-18 | 1.086707 | 0.60 | 1.41 | 1.75 | 5.15% | 6.38% | 4.85% | 3.52% |
| 2026-01-17 | 1.086642 | 0.54 | 1.40 | 1.80 | 5.13% | 6.56% | 5.29% | 3.52% |
| 2026-01-16 | 1.086583 | 1.42 | 1.41 | 1.79 | 5.13% | 6.56% | 5.20% | 3.52% |
| 2026-01-15 | 1.086429 | 3.14 | 1.93 | 1.73 | 7.03% | 6.33% | 5.93% | 3.52% |
| 2026-01-14 | 1.086088 | 1.27 | 1.38 | 1.55 | 5.05% | 5.65% | 5.12% | 3.51% |
| 2026-01-13 | 1.08595 | -0.62 | 1.06 | 1.49 | 3.86% | 5.43% | 4.44% | 3.51% |
| 2026-01-12 | 1.086017 | 3.52 | 1.66 | 1.69 | 6.05% | 6.18% | 4.58% | 3.52% |
| 2026-01-11 | 1.085635 | 0.56 | 2.08 | 1.16 | 7.61% | 4.22% | 4.22% | 3.50% |
| 2026-01-10 | 1.085574 | 0.54 | 2.19 | 1.15 | 7.98% | 4.21% | 4.44% | 3.51% |
| 2026-01-09 | 1.085515 | 5.06 | 2.18 | 1.15 | 7.98% | 4.21% | 4.38% | 3.51% |
| 2026-01-08 | 1.084966 | -0.66 | 1.54 | 0.93 | 5.63% | 3.39% | 3.86% | 3.49% |
| 2026-01-07 | 1.085038 | -1.00 | 1.71 | 1.03 | 6.25% | 3.76% | 4.06% | 3.50% |
| 2026-01-06 | 1.085146 | 3.57 | 1.91 | 1.33 | 6.98% | 4.86% | 4.31% | 3.50% |
| 2026-01-05 | 1.084759 | 6.51 | 1.73 | 1.24 | 6.31% | 4.51% | 3.94% | 3.49% |
| 2026-01-04 | 1.084053 | 1.27 | 0.23 | 1.02 | 0.83% | 3.73% | 3.22% | 3.47% |
| 2026-01-03 | 1.083915 | 0.54 | 0.12 | 0.97 | 0.45% | 3.54% | 3.52% | 3.46% |
| 2026-01-02 | 1.083857 | 0.56 | 0.12 | 0.97 | 0.45% | 3.54% | 2.91% | 3.47% |
| 2026-01-01 | 1.083796 | 0.52 | 0.32 | 1.22 | 1.15% | 4.47% | 2.56% | 3.47% |
| 2025-12-31 | 1.08374 | 0.42 | 0.35 | 1.18 | 1.28% | 4.30% | 2.26% | 3.47% |
| 2025-12-30 | 1.083695 | 2.29 | 0.75 | 1.67 | 2.73% | 6.11% | 2.50% | 3.47% |
| 2025-12-29 | 1.083447 | -3.99 | 0.74 | 1.26 | 2.71% | 4.61% | 2.29% | 3.47% |
| 2025-12-28 | 1.08388 | 0.54 | 1.81 | 1.24 | 6.62% | 4.53% | 2.84% | 3.49% |
| 2025-12-27 | 1.083822 | 0.54 | 1.82 | 1.24 | 6.63% | 4.53% | 3.04% | 3.49% |
| 2025-12-26 | 1.083764 | 1.92 | 1.82 | 1.24 | 6.63% | 4.53% | 2.81% | 3.49% |
| 2025-12-25 | 1.083556 | 0.75 | 2.13 | 1.27 | 7.79% | 4.65% | 2.35% | 3.49% |
| 2025-12-24 | 1.083475 | 3.20 | 2.00 | 1.23 | 7.32% | 4.48% | 2.62% | 3.49% |
| 2025-12-23 | 1.083128 | 2.25 | 2.60 | 1.05 | 9.49% | 3.83% | 2.20% | 3.48% |
| 2025-12-22 | 1.082884 | 3.50 | 1.78 | 0.96 | 6.50% | 3.52% | 1.99% | 3.47% |
| 2025-12-21 | 1.082505 | 0.55 | 0.66 | 0.79 | 2.42% | 2.87% | 1.63% | 3.46% |
| 2025-12-20 | 1.082446 | 0.54 | 0.67 | 0.79 | 2.43% | 2.87% | 0.66% | 3.46% |
| 2025-12-19 | 1.082388 | 4.14 | 0.67 | 0.79 | 2.43% | 2.88% | 0.49% | 3.46% |
| 2025-12-18 | 1.08194 | -0.16 | 0.41 | 0.76 | 1.50% | 2.78% | -0.06% | 3.45% |
| 2025-12-17 | 1.081957 | 7.37 | 0.45 | 0.45 | 1.63% | 1.64% | -0.28% | 3.45% |
| 2025-12-16 | 1.08116 | -3.47 | -0.50 | -0.24 | -1.82% | -0.86% | -1.10% | 3.42% |
| 2025-12-15 | 1.081535 | -4.32 | 0.15 | -0.13 | 0.53% | -0.48% | -0.62% | 3.44% |
| 2025-12-14 | 1.082002 | 0.56 | 0.91 | 0.35 | 3.31% | 1.27% | -0.02% | 3.46% |
| 2025-12-13 | 1.081941 | 0.53 | 0.90 | 0.35 | 3.30% | 1.27% | -0.55% | 3.47% |
| 2025-12-12 | 1.081884 | 2.37 | 0.91 | 0.35 | 3.33% | 1.26% | -0.36% | 3.47% |
| 2025-12-11 | 1.081628 | 0.09 | 1.11 | 0.34 | 4.05% | 1.23% | -0.45% | 3.46% |
| 2025-12-10 | 1.081618 | 0.74 | 0.45 | 0.23 | 1.65% | 0.84% | -0.54% | 3.46% |
| 2025-12-09 | 1.081538 | 1.04 | 0.03 | 0.05 | 0.10% | 0.18% | -0.57% | 3.46% |
| 2025-12-08 | 1.081425 | 1.02 | -0.41 | 0.19 | -1.49% | 0.68% | -0.64% | 3.46% |
| 2025-12-07 | 1.081315 | 0.54 | -0.21 | 0.09 | -0.78% | 0.34% | -0.69% | 3.46% |
| 2025-12-06 | 1.081257 | 0.58 | -0.21 | 0.09 | -0.77% | 0.34% | -1.09% | 3.46% |
| 2025-12-05 | 1.081194 | 3.76 | -0.22 | 0.09 | -0.80% | 0.34% | -0.83% | 3.47% |
| 2025-12-04 | 1.080788 | -4.50 | -0.44 | -0.71 | -1.59% | -2.58% | -1.00% | 3.45% |
| 2025-12-03 | 1.081275 | -2.25 | 0.01 | -0.45 | 0.03% | -1.63% | -0.76% | 3.48% |
| 2025-12-02 | 1.081518 | -2.01 | 0.07 | -0.31 | 0.26% | -1.14% | -0.24% | 3.49% |
| 2025-12-01 | 1.081735 | 2.39 | 0.78 | -0.31 | 2.86% | -1.14% | 0.07% | 3.51% |
| 2025-11-30 | 1.081477 | 0.56 | 0.40 | -0.44 | 1.47% | -1.59% | -0.15% | 3.50% |
| 2025-11-29 | 1.081416 | 0.52 | 0.40 | -0.44 | 1.45% | -1.60% | -0.14% | 3.50% |
| 2025-11-28 | 1.08136 | 2.24 | 0.41 | -0.44 | 1.48% | -1.60% | -0.21% | 3.50% |
| 2025-11-27 | 1.081118 | -1.40 | -0.98 | -0.87 | -3.56% | -3.16% | 0.33% | 3.50% |
| 2025-11-26 | 1.081269 | -1.80 | -0.90 | -0.61 | -3.29% | -2.24% | 0.87% | 3.51% |
| 2025-11-25 | 1.081464 | 2.97 | -0.70 | -0.37 | -2.55% | -1.37% | 1.81% | 3.52% |
| 2025-11-24 | 1.081143 | -0.28 | -1.41 | -0.63 | -5.14% | -2.30% | 1.51% | 3.51% |
| 2025-11-23 | 1.081173 | 0.54 | -1.27 | -0.58 | -4.65% | -2.11% | 1.61% | 3.51% |
| 2025-11-22 | 1.081115 | 0.57 | -1.28 | -0.58 | -4.66% | -2.11% | 1.96% | 3.52% |
| 2025-11-21 | 1.081053 | -7.43 | -1.28 | -0.58 | -4.67% | -2.11% | 2.06% | 3.52% |
| 2025-11-20 | 1.081857 | -0.88 | -0.76 | -0.24 | -2.77% | -0.89% | 2.97% | 3.56% |
| 2025-11-19 | 1.081952 | -0.38 | -0.33 | 0.01 | -1.19% | 0.05% | 3.78% | 3.57% |
| 2025-11-18 | 1.081993 | -2.01 | -0.05 | 0.21 | -0.18% | 0.76% | 3.93% | 3.57% |
| 2025-11-17 | 1.08221 | 0.67 | 0.15 | 0.17 | 0.54% | 0.63% | 4.24% | 3.59% |
| 2025-11-16 | 1.082138 | 0.52 | 0.12 | 0.27 | 0.43% | 0.99% | 4.22% | 3.59% |
| 2025-11-15 | 1.082082 | 0.55 | 0.12 | 0.27 | 0.44% | 1.00% | 3.98% | 3.59% |
| 2025-11-14 | 1.082023 | -3.78 | 0.12 | 0.27 | 0.45% | 0.99% | 4.11% | 3.59% |
| 2025-11-13 | 1.082432 | 2.14 | 0.27 | 0.59 | 0.99% | 2.15% | 5.13% | 3.61% |
| 2025-11-12 | 1.0822 | 1.56 | 0.35 | 0.43 | 1.29% | 1.56% | 4.35% | 3.61% |
| 2025-11-11 | 1.082031 | -0.62 | 0.47 | 0.79 | 1.70% | 2.90% | 3.94% | 3.60% |
| 2025-11-10 | 1.082098 | 0.45 | 0.20 | 1.06 | 0.72% | 3.88% | 4.08% | 3.61% |
| 2025-11-09 | 1.082049 | 0.55 | 0.42 | 1.45 | 1.55% | 5.28% | 4.67% | 3.61% |
| 2025-11-08 | 1.08199 | 0.56 | 0.42 | 1.45 | 1.55% | 5.28% | 4.21% | 3.61% |
| 2025-11-07 | 1.081929 | -2.74 | 0.42 | 1.45 | 1.53% | 5.28% | 4.87% | 3.62% |
| 2025-11-06 | 1.082226 | 2.71 | 0.91 | 1.88 | 3.31% | 6.87% | 5.27% | 3.63% |
| 2025-11-05 | 1.081933 | 2.36 | 0.50 | 1.79 | 1.84% | 6.53% | 5.00% | 3.62% |
| 2025-11-04 | 1.081678 | -2.50 | 1.12 | 1.62 | 4.10% | 5.93% | 4.78% | 3.62% |
| 2025-11-03 | 1.081949 | 2.04 | 1.93 | 2.22 | 7.03% | 8.10% | 5.15% | 3.63% |
| 2025-11-02 | 1.081728 | 0.55 | 2.47 | 2.13 | 9.02% | 7.77% | 4.96% | 3.63% |
| 2025-11-01 | 1.081669 | 0.54 | 2.47 | 2.13 | 9.02% | 7.77% | 4.96% | 3.63% |
| 2025-10-31 | 1.081611 | 0.67 | 2.47 | 2.13 | 9.03% | 7.77% | 4.96% | 3.63% |
| 2025-10-30 | 1.081539 | -0.11 | 2.86 | 1.98 | 10.43% | 7.22% | 4.94% | 3.63% |
| 2025-10-29 | 1.081551 | 6.68 | 3.07 | 2.10 | 11.22% | 7.66% | 5.46% | 3.64% |
| 2025-10-28 | 1.080829 | 3.12 | 2.12 | 1.95 | 7.76% | 7.12% | 5.09% | 3.61% |
| 2025-10-27 | 1.080492 | 5.84 | 2.51 | 1.42 | 9.16% | 5.20% | 4.75% | 3.60% |
| 2025-10-26 | 1.079861 | 0.55 | 1.78 | 0.88 | 6.52% | 3.21% | 4.11% | 3.58% |
| 2025-10-25 | 1.079802 | 0.56 | 1.78 | 0.88 | 6.51% | 3.20% | 3.80% | 3.58% |
| 2025-10-24 | 1.079741 | 3.34 | 1.78 | 1.21 | 6.50% | 4.43% | 3.47% | 3.58% |
| 2025-10-23 | 1.07938 | 1.40 | 1.10 | 0.74 | 4.00% | 2.71% | 2.50% | 3.57% |
| 2025-10-22 | 1.079229 | 0.06 | 1.12 | 1.07 | 4.09% | 3.90% | 1.87% | 3.57% |
| 2025-10-21 | 1.079223 | 5.80 | 1.77 | 1.10 | 6.47% | 4.02% | 2.07% | 3.57% |
| 2025-10-20 | 1.078597 | 0.78 | 0.34 | 0.73 | 1.24% | 2.65% | 1.42% | 3.55% |
| 2025-10-19 | 1.078513 | 0.54 | -0.03 | 0.71 | -0.11% | 2.58% | 1.39% | 3.55% |
| 2025-10-18 | 1.078455 | 0.54 | -0.03 | 0.71 | -0.11% | 2.57% | 1.07% | 3.55% |
| 2025-10-17 | 1.078397 | -1.44 | 0.65 | 0.71 | 2.37% | 2.57% | 0.56% | 3.55% |
| 2025-10-16 | 1.078552 | 1.57 | 0.39 | 0.85 | 1.42% | 3.09% | 1.35% | 3.56% |
| 2025-10-15 | 1.078383 | 4.61 | 1.02 | 0.77 | 3.71% | 2.82% | 1.41% | 3.56% |
| 2025-10-14 | 1.077886 | -4.22 | 0.43 | 0.48 | 1.57% | 1.75% | 1.16% | 3.54% |
| 2025-10-13 | 1.078341 | -1.80 | 1.11 | 1.07 | 4.06% | 3.92% | 1.74% | 3.57% |
| 2025-10-12 | 1.078535 | 0.54 | 1.44 | 1.47 | 5.27% | 5.36% | 2.03% | 3.58% |
| 2025-10-11 | 1.078477 | 5.28 | 1.44 | 1.45 | 5.26% | 5.30% | 2.11% | 3.58% |
| 2025-10-10 | 1.077908 | -3.26 | 0.76 | 1.11 | 2.78% | 4.07% | 2.10% | 3.56% |
| 2025-10-09 | 1.078259 | 5.96 | 1.30 | 1.21 | 4.76% | 4.42% | 1.91% | 3.58% |
| 2025-10-08 | 1.077617 | 0.52 | 0.53 | 0.63 | 1.93% | 2.30% | 0.53% | 3.55% |
| 2025-10-07 | 1.077561 | 0.54 | 0.53 | 0.26 | 1.93% | 0.96% | -0.17% | 3.56% |
| 2025-10-06 | 1.077503 | 0.52 | 1.04 | -0.05 | 3.78% | -0.17% | -0.16% | 3.56% |
| 2025-10-05 | 1.077447 | 0.52 | 1.49 | 0.04 | 5.44% | 0.13% | -0.16% | 3.56% |
| 2025-10-04 | 1.077391 | 0.54 | 1.46 | 0.04 | 5.34% | 0.13% | 0.21% | 3.56% |
| 2025-10-03 | 1.077333 | 0.54 | 1.47 | 0.03 | 5.35% | 0.13% | -0.24% | 3.56% |
| 2025-10-02 | 1.077275 | 0.52 | 1.11 | -0.15 | 4.06% | -0.57% | 0.02% | 3.57% |
| 2025-10-01 | 1.077219 | 0.53 | 0.73 | -0.45 | 2.67% | -1.64% | -0.27% | 3.57% |
| 2025-09-30 | 1.077162 | 4.09 | -0.00 | -0.13 | -0.00% | -0.47% | 0.11% | 3.57% |
| 2025-09-29 | 1.076722 | 3.70 | -1.13 | -0.27 | -4.12% | -1.00% | -0.32% | 3.55% |
| 2025-09-28 | 1.076324 | 0.33 | -1.42 | -0.35 | -5.17% | -1.30% | -0.70% | 3.54% |
| 2025-09-27 | 1.076288 | 0.56 | -1.39 | -0.34 | -5.08% | -1.24% | -0.50% | 3.54% |
| 2025-09-26 | 1.076228 | -1.93 | -1.40 | -0.34 | -5.10% | -1.24% | -0.39% | 3.54% |
| 2025-09-25 | 1.076436 | -2.15 | -1.42 | -0.12 | -5.19% | -0.43% | -0.34% | 3.56% |
| 2025-09-24 | 1.076668 | -4.60 | -1.63 | 0.41 | -5.95% | 1.50% | 0.20% | 3.57% |
| 2025-09-23 | 1.077163 | -3.81 | -0.26 | 0.40 | -0.94% | 1.45% | 1.85% | 3.60% |
| 2025-09-22 | 1.077574 | 1.68 | 0.58 | 0.28 | 2.13% | 1.02% | 2.39% | 3.63% |
| 2025-09-21 | 1.077393 | 0.52 | 0.71 | -0.21 | 2.59% | -0.77% | 2.25% | 3.62% |
| 2025-09-20 | 1.077337 | 0.52 | 0.71 | -0.21 | 2.60% | -0.75% | 2.55% | 3.62% |
| 2025-09-19 | 1.077281 | -2.12 | 0.72 | -0.20 | 2.62% | -0.75% | 2.95% | 3.63% |
| 2025-09-18 | 1.077509 | -3.61 | 1.19 | 0.20 | 4.34% | 0.74% | 3.12% | 3.64% |
| 2025-09-17 | 1.077898 | 5.01 | 2.45 | 0.23 | 8.95% | 0.85% | 3.61% | 3.66% |
| 2025-09-16 | 1.077358 | 2.07 | 1.05 | 0.07 | 3.84% | 0.24% | 1.60% | 3.64% |
| 2025-09-15 | 1.077135 | 2.56 | -0.02 | -0.21 | -0.08% | -0.77% | 1.42% | 3.64% |
| 2025-09-14 | 1.076859 | 0.54 | -1.13 | -0.13 | -4.12% | -0.49% | 1.18% | 3.63% |
| 2025-09-13 | 1.076801 | 0.58 | -1.12 | -0.14 | -4.10% | -0.50% | 0.99% | 3.63% |
| 2025-09-12 | 1.076739 | 1.18 | -1.13 | -0.14 | -4.12% | -0.51% | 0.49% | 3.63% |
| 2025-09-11 | 1.076612 | 5.22 | -0.78 | -0.08 | -2.86% | -0.28% | 0.69% | 3.63% |
| 2025-09-10 | 1.07605 | -4.78 | -1.99 | -0.35 | -7.24% | -1.27% | -0.26% | 3.61% |
| 2025-09-09 | 1.076565 | -5.44 | -0.92 | -0.11 | -3.35% | -0.42% | -0.30% | 3.64% |
| 2025-09-08 | 1.077151 | -5.20 | -0.40 | 0.44 | -1.47% | 1.61% | 0.43% | 3.67% |
| 2025-09-07 | 1.077711 | 0.58 | 0.86 | 1.45 | 3.15% | 5.30% | 1.14% | 3.70% |
| 2025-09-06 | 1.077648 | 0.54 | 0.85 | 1.45 | 3.10% | 5.29% | 1.20% | 3.70% |
| 2025-09-05 | 1.07759 | 3.60 | 0.85 | 1.45 | 3.11% | 5.30% | 1.34% | 3.71% |
| 2025-09-04 | 1.077202 | -3.20 | 0.63 | 1.41 | 2.30% | 5.14% | 1.12% | 3.69% |
| 2025-09-03 | 1.077547 | 2.68 | 1.29 | 1.90 | 4.71% | 6.96% | 1.75% | 3.71% |
| 2025-09-02 | 1.077258 | -1.83 | 0.69 | 1.66 | 2.52% | 6.08% | 1.53% | 3.71% |
| 2025-09-01 | 1.077455 | 3.66 | 1.28 | 1.83 | 4.69% | 6.67% | 1.82% | 3.72% |
| 2025-08-31 | 1.077061 | 0.49 | 2.04 | 0.74 | 7.44% | 2.71% | 1.44% | 3.71% |
| 2025-08-30 | 1.077008 | 0.56 | 2.05 | 0.75 | 7.49% | 2.74% | 1.51% | 3.71% |
| 2025-08-29 | 1.076948 | 2.04 | 2.05 | 0.75 | 7.49% | 2.74% | 1.96% | 3.71% |
| 2025-08-28 | 1.076728 | 1.42 | 2.19 | 0.53 | 7.98% | 1.95% | 2.21% | 3.70% |
| 2025-08-27 | 1.076575 | -1.50 | 2.52 | 0.18 | 9.20% | 0.65% | 1.35% | 3.70% |
| 2025-08-26 | 1.076737 | 2.32 | 2.64 | 0.49 | 9.63% | 1.77% | 2.33% | 3.71% |
| 2025-08-25 | 1.076487 | 8.94 | 2.37 | 0.14 | 8.64% | 0.49% | 2.12% | 3.71% |
| 2025-08-24 | 1.075526 | 0.58 | -0.55 | -0.86 | -2.01% | -3.15% | 1.10% | 3.67% |
| 2025-08-23 | 1.075464 | 0.56 | -0.55 | -0.86 | -2.00% | -3.16% | 0.86% | 3.67% |
| 2025-08-22 | 1.075404 | 3.00 | -0.55 | -0.86 | -2.00% | -3.15% | -0.36% | 3.67% |
| 2025-08-21 | 1.075082 | 3.76 | -1.12 | -1.00 | -4.09% | -3.63% | -1.40% | 3.66% |
| 2025-08-20 | 1.074678 | -0.70 | -2.16 | -1.15 | -7.88% | -4.18% | -2.12% | 3.64% |
| 2025-08-19 | 1.074753 | 0.44 | -1.66 | -0.97 | -6.07% | -3.53% | -2.36% | 3.65% |
| 2025-08-18 | 1.074706 | -11.48 | -2.09 | -0.86 | -7.64% | -3.14% | -2.35% | 3.66% |
| 2025-08-17 | 1.075941 | 0.59 | -1.18 | 0.02 | -4.30% | 0.08% | -0.88% | 3.72% |
| 2025-08-16 | 1.075877 | 0.56 | -1.18 | 0.02 | -4.31% | 0.07% | -0.75% | 3.72% |
| 2025-08-15 | 1.075817 | -1.00 | -1.18 | 0.02 | -4.31% | 0.07% | -0.47% | 3.72% |
| 2025-08-14 | 1.075925 | -3.53 | -0.87 | 0.17 | -3.18% | 0.62% | -0.19% | 3.73% |
| 2025-08-13 | 1.076305 | 2.79 | -0.13 | 0.72 | -0.48% | 2.63% | 0.68% | 3.76% |
| 2025-08-12 | 1.076005 | -2.59 | -0.27 | 0.82 | -0.99% | 2.99% | 0.13% | 3.75% |
| 2025-08-11 | 1.076284 | -5.05 | 0.38 | 0.60 | 1.37% | 2.18% | 0.51% | 3.77% |
| 2025-08-10 | 1.076828 | 0.56 | 1.22 | 1.43 | 4.46% | 5.22% | 1.18% | 3.80% |
| 2025-08-09 | 1.076768 | 0.58 | 1.22 | 1.43 | 4.46% | 5.22% | 1.08% | 3.80% |
| 2025-08-08 | 1.076706 | 1.15 | 1.22 | 1.43 | 4.44% | 5.22% | 0.65% | 3.80% |
| 2025-08-07 | 1.076582 | 1.65 | 1.21 | 1.25 | 4.42% | 4.57% | 0.50% | 3.80% |
| 2025-08-06 | 1.076404 | 1.80 | 1.57 | 0.45 | 5.75% | 1.65% | 0.14% | 3.80% |
| 2025-08-05 | 1.07621 | 1.94 | 1.91 | -0.07 | 6.97% | -0.27% | 0.03% | 3.79% |
| 2025-08-04 | 1.076001 | 0.87 | 0.82 | -0.37 | 2.99% | -1.34% | -0.14% | 3.79% |
| 2025-08-03 | 1.075907 | 0.55 | 1.63 | -0.62 | 5.96% | -2.27% | -0.19% | 3.79% |
| 2025-08-02 | 1.075848 | 0.54 | 1.64 | -0.62 | 5.97% | -2.26% | 0.11% | 3.79% |
| 2025-08-01 | 1.07579 | 1.12 | 1.64 | -0.62 | 5.99% | -2.26% | 0.46% | 3.79% |
| 2025-07-31 | 1.07567 | 4.19 | 1.29 | -0.58 | 4.71% | -2.12% | 1.06% | 3.79% |
| 2025-07-30 | 1.075219 | 4.14 | -0.67 | -0.67 | -2.44% | -2.45% | 1.02% | 3.78% |
| 2025-07-29 | 1.074774 | -5.68 | -2.05 | -0.88 | -7.49% | -3.21% | 0.61% | 3.76% |
| 2025-07-28 | 1.075385 | 6.58 | -1.55 | -0.21 | -5.67% | -0.78% | 1.37% | 3.80% |
| 2025-07-27 | 1.074678 | 0.57 | -2.88 | -0.80 | -10.49% | -2.94% | 0.63% | 3.76% |
| 2025-07-26 | 1.074617 | 0.57 | -2.88 | -0.81 | -10.49% | -2.96% | 0.83% | 3.77% |
| 2025-07-25 | 1.074556 | -1.34 | -2.88 | -0.82 | -10.50% | -2.98% | 0.77% | 3.77% |
| 2025-07-24 | 1.0747 | -9.51 | -2.45 | -0.74 | -8.94% | -2.70% | 1.05% | 3.78% |
| 2025-07-23 | 1.075723 | -5.56 | -0.68 | -0.27 | -2.47% | -0.99% | 2.27% | 3.84% |
| 2025-07-22 | 1.076321 | -2.18 | 0.30 | 0.12 | 1.09% | 0.44% | 3.06% | 3.87% |
| 2025-07-21 | 1.076556 | -2.67 | 1.13 | 0.19 | 4.13% | 0.68% | 3.38% | 3.89% |
| 2025-07-20 | 1.076844 | 0.57 | 1.27 | 0.44 | 4.62% | 1.59% | 3.77% | 3.91% |
| 2025-07-19 | 1.076783 | 0.55 | 1.26 | 0.43 | 4.59% | 1.59% | 3.67% | 3.91% |
| 2025-07-18 | 1.076724 | 1.66 | 1.25 | 0.43 | 4.56% | 1.57% | 3.64% | 3.92% |
| 2025-07-17 | 1.076545 | 2.91 | 0.97 | 0.53 | 3.54% | 1.92% | 3.60% | 3.91% |
| 2025-07-16 | 1.076232 | 1.25 | 0.13 | 0.56 | 0.49% | 2.06% | 3.54% | 3.90% |
| 2025-07-15 | 1.076097 | 3.64 | -0.06 | 0.91 | -0.20% | 3.31% | 3.41% | 3.90% |
| 2025-07-14 | 1.075705 | -1.72 | -0.76 | 0.92 | -2.77% | 3.36% | 3.03% | 3.89% |
| 2025-07-13 | 1.07589 | 0.49 | -0.39 | 1.10 | -1.44% | 4.02% | 3.30% | 3.90% |
| 2025-07-12 | 1.075837 | 0.49 | -0.39 | 1.10 | -1.41% | 4.03% | 3.22% | 3.90% |
| 2025-07-11 | 1.075784 | -0.29 | -0.38 | 1.11 | -1.41% | 4.04% | 3.31% | 3.91% |
| 2025-07-10 | 1.075815 | -2.94 | 0.08 | 1.28 | 0.30% | 4.68% | 3.58% | 3.91% |
| 2025-07-09 | 1.076131 | -0.07 | 0.99 | 1.50 | 3.63% | 5.47% | 4.03% | 3.94% |
| 2025-07-08 | 1.076139 | -1.27 | 1.87 | 1.58 | 6.83% | 5.75% | 4.34% | 3.94% |
| 2025-07-07 | 1.076276 | 0.83 | 2.60 | 1.70 | 9.49% | 6.20% | 4.55% | 3.95% |
| 2025-07-06 | 1.076187 | 0.55 | 2.60 | 1.70 | 9.49% | 6.22% | 4.51% | 3.96% |
| 2025-07-05 | 1.076128 | 0.50 | 2.59 | 1.70 | 9.47% | 6.21% | 4.88% | 3.96% |
| 2025-07-04 | 1.076074 | 2.97 | 2.60 | 1.70 | 9.49% | 6.21% | 5.05% | 3.96% |
| 2025-07-03 | 1.075754 | 3.46 | 2.48 | 1.47 | 9.07% | 5.36% | 4.90% | 3.95% |
| 2025-07-02 | 1.075382 | 6.06 | 2.00 | 1.24 | 7.31% | 4.54% | 4.42% | 3.94% |
| 2025-07-01 | 1.074731 | 3.82 | 1.28 | 0.91 | 4.67% | 3.31% | 3.75% | 3.91% |
| 2025-06-30 | 1.074321 | 0.83 | 0.80 | 0.80 | 2.90% | 2.93% | 3.34% | 3.89% |
| 2025-06-29 | 1.074232 | 0.50 | 0.81 | 0.76 | 2.95% | 2.77% | 3.30% | 3.89% |
| 2025-06-28 | 1.074178 | 0.54 | 0.81 | 0.76 | 2.95% | 2.77% | 3.60% | 3.90% |
| 2025-06-27 | 1.07412 | 2.17 | 0.80 | 0.76 | 2.93% | 2.76% | 3.22% | 3.90% |
| 2025-06-26 | 1.073887 | 0.09 | 0.45 | 0.59 | 1.66% | 2.16% | 2.68% | 3.89% |
| 2025-06-25 | 1.073877 | 1.01 | 0.48 | 0.67 | 1.76% | 2.45% | 2.49% | 3.90% |
| 2025-06-24 | 1.073769 | 0.43 | 0.53 | 0.74 | 1.94% | 2.70% | 2.36% | 3.90% |
| 2025-06-23 | 1.073723 | 0.92 | 0.81 | 0.76 | 2.96% | 2.79% | 2.37% | 3.90% |
| 2025-06-22 | 1.073624 | 0.50 | 0.71 | 0.87 | 2.59% | 3.18% | 2.32% | 3.90% |
| 2025-06-21 | 1.07357 | 0.50 | 0.71 | 0.87 | 2.59% | 3.17% | 2.21% | 3.90% |
| 2025-06-20 | 1.073516 | -0.28 | 0.71 | 0.87 | 2.59% | 3.17% | 2.31% | 3.91% |
| 2025-06-19 | 1.073546 | 0.30 | 0.73 | 1.15 | 2.67% | 4.18% | 2.60% | 3.91% |
| 2025-06-18 | 1.073514 | 1.35 | 0.86 | 1.26 | 3.14% | 4.60% | 2.90% | 3.92% |
| 2025-06-17 | 1.073369 | 2.38 | 0.94 | 1.29 | 3.45% | 4.70% | 2.86% | 3.92% |
| 2025-06-16 | 1.073114 | 0.21 | 0.72 | 1.08 | 2.61% | 3.96% | 2.63% | 3.91% |
| 2025-06-15 | 1.073091 | 0.50 | 1.03 | 1.11 | 3.76% | 4.04% | 2.67% | 3.91% |
| 2025-06-14 | 1.073037 | 0.50 | 1.03 | 1.11 | 3.75% | 4.04% | 2.23% | 3.91% |
| 2025-06-13 | 1.072983 | -0.13 | 1.03 | 1.10 | 3.75% | 4.03% | 2.18% | 3.92% |
| 2025-06-12 | 1.072997 | 1.20 | 1.56 | 1.32 | 5.70% | 4.83% | 2.34% | 3.92% |
| 2025-06-11 | 1.072868 | 1.94 | 1.66 | 1.05 | 6.06% | 3.85% | 2.73% | 3.92% |
| 2025-06-10 | 1.07266 | 0.77 | 1.63 | 0.76 | 5.94% | 2.76% | 2.14% | 3.92% |
| 2025-06-09 | 1.072577 | 2.42 | 1.45 | 0.60 | 5.31% | 2.17% | 2.11% | 3.92% |
| 2025-06-08 | 1.072317 | 0.48 | 1.18 | 0.42 | 4.32% | 1.53% | 1.87% | 3.91% |
| 2025-06-07 | 1.072266 | 0.50 | 1.19 | 0.42 | 4.33% | 1.54% | 2.36% | 3.91% |
| 2025-06-06 | 1.072212 | 3.60 | 1.18 | 0.42 | 4.30% | 1.54% | 2.99% | 3.92% |
| 2025-06-05 | 1.071826 | 1.90 | 1.08 | 0.13 | 3.96% | 0.49% | 2.87% | 3.90% |
| 2025-06-04 | 1.071622 | 1.71 | 0.45 | 0.09 | 1.64% | 0.34% | 2.75% | 3.90% |
| 2025-06-03 | 1.071439 | -0.44 | -0.12 | 0.12 | -0.43% | 0.45% | 2.60% | 3.89% |
| 2025-06-02 | 1.071486 | 0.53 | -0.26 | 0.35 | -0.96% | 1.28% | 2.72% | 3.90% |
| 2025-06-01 | 1.071429 | 0.49 | -0.35 | 0.38 | -1.26% | 1.40% | 2.72% | 3.90% |
| 2025-05-31 | 1.071377 | 0.46 | -0.34 | 0.39 | -1.25% | 1.41% | 2.72% | 3.91% |
| 2025-05-30 | 1.071328 | 2.94 | -0.33 | 0.39 | -1.22% | 1.43% | 2.72% | 3.91% |
| 2025-05-29 | 1.071013 | -2.54 | -0.81 | -0.04 | -2.97% | -0.14% | 2.73% | 3.90% |
| 2025-05-28 | 1.071285 | -2.26 | -0.27 | 0.15 | -0.97% | 0.54% | 3.52% | 3.92% |
| 2025-05-27 | 1.071527 | -1.46 | 0.37 | 0.39 | 1.33% | 1.44% | 3.93% | 3.94% |
| 2025-05-26 | 1.071684 | -0.04 | 0.96 | 0.81 | 3.52% | 2.97% | 4.15% | 3.95% |
| 2025-05-25 | 1.071688 | 0.50 | 1.11 | 0.61 | 4.07% | 2.22% | 4.22% | 3.96% |
| 2025-05-24 | 1.071634 | 0.52 | 1.12 | 0.61 | 4.08% | 2.22% | 4.08% | 3.96% |
| 2025-05-23 | 1.071578 | -0.43 | 1.12 | 0.61 | 4.07% | 2.22% | 3.86% | 3.96% |
| 2025-05-22 | 1.071624 | 1.31 | 0.74 | 0.96 | 2.69% | 3.49% | 3.78% | 3.97% |
| 2025-05-21 | 1.071484 | 2.16 | 0.56 | 1.27 | 2.05% | 4.62% | 3.84% | 3.97% |
| 2025-05-20 | 1.071253 | 2.73 | 0.42 | 1.30 | 1.55% | 4.75% | 3.44% | 3.96% |
| 2025-05-19 | 1.070961 | 1.01 | 0.66 | 1.17 | 2.42% | 4.28% | 3.18% | 3.95% |
| 2025-05-18 | 1.070853 | 0.53 | 0.10 | 1.14 | 0.37% | 4.15% | 3.12% | 3.95% |
| 2025-05-17 | 1.070796 | 0.50 | 0.10 | 1.14 | 0.35% | 4.15% | 3.12% | 3.96% |
| 2025-05-16 | 1.070742 | -3.07 | 0.10 | 1.14 | 0.36% | 4.15% | 2.98% | 3.96% |
| 2025-05-15 | 1.071071 | 0.08 | 1.17 | 1.39 | 4.28% | 5.08% | 3.45% | 3.98% |
| 2025-05-14 | 1.071062 | 1.19 | 1.97 | 1.42 | 7.19% | 5.19% | 3.46% | 3.99% |
| 2025-05-13 | 1.070935 | 4.40 | 2.18 | 1.55 | 7.95% | 5.67% | 3.34% | 3.99% |
| 2025-05-12 | 1.070464 | -2.91 | 1.68 | 1.52 | 6.14% | 5.55% | 2.87% | 3.97% |
| 2025-05-11 | 1.070776 | 0.49 | 2.17 | 1.80 | 7.93% | 6.59% | 3.29% | 3.99% |
| 2025-05-10 | 1.070724 | 0.52 | 2.17 | 1.79 | 7.94% | 6.55% | 3.58% | 4.00% |
| 2025-05-09 | 1.070668 | 4.45 | 2.17 | 1.79 | 7.94% | 6.54% | 3.78% | 4.00% |
| 2025-05-08 | 1.070192 | 5.66 | 1.61 | 1.43 | 5.88% | 5.22% | 3.32% | 3.98% |
| 2025-05-07 | 1.069587 | 2.65 | 0.87 | 0.94 | 3.19% | 3.42% | 1.51% | 3.95% |
| 2025-05-06 | 1.069304 | 0.94 | 0.92 | 0.67 | 3.37% | 2.45% | 1.72% | 3.94% |
| 2025-05-05 | 1.069204 | 0.51 | 1.35 | 0.73 | 4.94% | 2.65% | 1.67% | 3.94% |
| 2025-05-04 | 1.06915 | 0.51 | 1.43 | 0.62 | 5.23% | 2.25% | 1.67% | 3.94% |
| 2025-05-03 | 1.069096 | 0.51 | 1.41 | 0.62 | 5.15% | 2.26% | 1.66% | 3.95% |
| 2025-05-02 | 1.069041 | 0.51 | 1.41 | 0.62 | 5.14% | 2.26% | 2.56% | 3.95% |
| 2025-05-01 | 1.068987 | 0.50 | 1.25 | 0.62 | 4.56% | 2.26% | 3.01% | 3.95% |
| 2025-04-30 | 1.068934 | 3.00 | 1.00 | 0.54 | 3.66% | 1.97% | 2.95% | 3.96% |
| 2025-04-29 | 1.068613 | 3.95 | 0.42 | 0.38 | 1.52% | 1.40% | 2.50% | 3.94% |
| 2025-04-28 | 1.068191 | 1.06 | 0.10 | 0.11 | 0.36% | 0.41% | 2.08% | 3.93% |
| 2025-04-27 | 1.068078 | 0.35 | -0.20 | 0.05 | -0.74% | 0.19% | 2.02% | 3.93% |
| 2025-04-26 | 1.068041 | 0.50 | -0.17 | 0.06 | -0.63% | 0.23% | 2.05% | 3.93% |
| 2025-04-25 | 1.067988 | -0.61 | -0.17 | 0.06 | -0.62% | 0.24% | 2.09% | 3.93% |
| 2025-04-24 | 1.068053 | -1.24 | -0.01 | 0.32 | -0.04% | 1.15% | 2.44% | 3.94% |
| 2025-04-23 | 1.068185 | -1.09 | 0.08 | 0.56 | 0.28% | 2.04% | 2.95% | 3.96% |
| 2025-04-22 | 1.068301 | 1.72 | 0.35 | 0.68 | 1.27% | 2.49% | 3.14% | 3.97% |
| 2025-04-21 | 1.068117 | -1.05 | 0.12 | -0.09 | 0.45% | -0.34% | 2.99% | 3.97% |
| 2025-04-20 | 1.068229 | 0.55 | 0.30 | 0.29 | 1.11% | 1.06% | 3.18% | 3.98% |
| 2025-04-19 | 1.06817 | 0.51 | 0.30 | 0.29 | 1.09% | 1.05% | 3.21% | 3.98% |
| 2025-04-18 | 1.068115 | 0.51 | 0.30 | 0.29 | 1.09% | 1.04% | 3.86% | 3.98% |
| 2025-04-17 | 1.068061 | -0.62 | 0.64 | 0.29 | 2.34% | 1.04% | 4.23% | 3.99% |
| 2025-04-16 | 1.068127 | 0.81 | 1.04 | 0.89 | 3.79% | 3.25% | 4.62% | 4.00% |
| 2025-04-15 | 1.068041 | 0.16 | 1.02 | 1.13 | 3.71% | 4.13% | 4.13% | 4.00% |
| 2025-04-14 | 1.068024 | 0.22 | -0.31 | 1.12 | -1.14% | 4.09% | 4.17% | 4.00% |
| 2025-04-13 | 1.068001 | 0.52 | 0.28 | 1.06 | 1.01% | 3.87% | 4.21% | 4.01% |
| 2025-04-12 | 1.067946 | 0.52 | 0.28 | 1.06 | 1.00% | 3.87% | 4.52% | 4.01% |
| 2025-04-11 | 1.067891 | 2.89 | 0.27 | 1.06 | 0.99% | 3.86% | 4.96% | 4.02% |
| 2025-04-10 | 1.067582 | 2.16 | -0.07 | 0.90 | -0.26% | 3.28% | 5.22% | 4.00% |
| 2025-04-09 | 1.067351 | 0.66 | 0.74 | 0.80 | 2.71% | 2.92% | 4.16% | 4.00% |
| 2025-04-08 | 1.067281 | -9.15 | 1.25 | 0.91 | 4.55% | 3.34% | 3.62% | 4.00% |
| 2025-04-07 | 1.068258 | 4.34 | 2.55 | 1.78 | 9.32% | 6.50% | 4.80% | 4.06% |
| 2025-04-06 | 1.067795 | 0.51 | 1.84 | 1.50 | 6.73% | 5.48% | 4.34% | 4.04% |
| 2025-04-05 | 1.067741 | 0.50 | 1.84 | 1.50 | 6.73% | 5.49% | 3.34% | 4.05% |
| 2025-04-04 | 1.067688 | 0.50 | 1.84 | 1.50 | 6.73% | 5.49% | 3.04% | 4.05% |
| 2025-04-03 | 1.067635 | 7.86 | 1.87 | 1.52 | 6.81% | 5.56% | 3.15% | 4.05% |
| 2025-04-02 | 1.066796 | 4.18 | 0.86 | 1.38 | 3.13% | 5.04% | 2.26% | 4.01% |
| 2025-04-01 | 1.06635 | -0.02 | 0.58 | 1.33 | 2.12% | 4.87% | 1.99% | 3.99% |
| 2025-03-31 | 1.066352 | -0.63 | 1.01 | 1.52 | 3.68% | 5.55% | 2.06% | 4.00% |
| 2025-03-30 | 1.066419 | 0.51 | 1.16 | 1.33 | 4.23% | 4.87% | 2.20% | 4.01% |
| 2025-03-29 | 1.066365 | 0.51 | 1.16 | 1.33 | 4.24% | 4.87% | 2.06% | 4.01% |
| 2025-03-28 | 1.066311 | 0.65 | 1.16 | 1.34 | 4.25% | 4.88% | 1.77% | 4.01% |
| 2025-03-27 | 1.066242 | 0.80 | 1.18 | 1.51 | 4.31% | 5.50% | 1.86% | 4.02% |
| 2025-03-26 | 1.066157 | 2.26 | 1.90 | 1.75 | 6.94% | 6.38% | 1.61% | 4.02% |
| 2025-03-25 | 1.065916 | 2.97 | 2.09 | 1.94 | 7.62% | 7.11% | 0.34% | 4.01% |
| 2025-03-24 | 1.0656 | 0.43 | 2.03 | 1.27 | 7.41% | 4.62% | 0.05% | 4.00% |
| 2025-03-23 | 1.065554 | 0.53 | 1.51 | 0.96 | 5.50% | 3.52% | 0.06% | 4.00% |
| 2025-03-22 | 1.065498 | 0.52 | 1.51 | 0.97 | 5.50% | 3.53% | -0.64% | 4.00% |
| 2025-03-21 | 1.065443 | 0.77 | 1.51 | 0.97 | 5.51% | 3.53% | -1.11% | 4.01% |
| 2025-03-20 | 1.065361 | 5.84 | 1.83 | 0.36 | 6.68% | 1.33% | -1.21% | 4.01% |
| 2025-03-19 | 1.064739 | 3.55 | 1.59 | -0.19 | 5.80% | -0.71% | -2.48% | 3.98% |
| 2025-03-18 | 1.064361 | 2.57 | 1.80 | -0.34 | 6.58% | -1.26% | -3.34% | 3.96% |
| 2025-03-17 | 1.064088 | -3.23 | 0.50 | -0.49 | 1.83% | -1.79% | -3.59% | 3.95% |
| 2025-03-16 | 1.064432 | 0.54 | 0.42 | -0.12 | 1.54% | -0.43% | -3.13% | 3.98% |
| 2025-03-15 | 1.064375 | 0.54 | 0.42 | -0.12 | 1.55% | -0.44% | -3.60% | 3.98% |
| 2025-03-14 | 1.064318 | 3.02 | 0.43 | -0.12 | 1.55% | -0.44% | -3.72% | 3.99% |
| 2025-03-13 | 1.063997 | 4.15 | -1.10 | -0.38 | -4.03% | -1.39% | -4.08% | 3.97% |
| 2025-03-12 | 1.063556 | 5.05 | -1.97 | -0.81 | -7.21% | -2.95% | -4.70% | 3.95% |
| 2025-03-11 | 1.063019 | -6.54 | -2.49 | -1.07 | -9.09% | -3.90% | -5.68% | 3.93% |
| 2025-03-10 | 1.063715 | -3.78 | -1.48 | -0.69 | -5.41% | -2.53% | -4.82% | 3.98% |
| 2025-03-09 | 1.064117 | 0.55 | -0.66 | -1.01 | -2.41% | -3.67% | -4.36% | 4.01% |
| 2025-03-08 | 1.064059 | 0.55 | -0.66 | -1.01 | -2.42% | -3.67% | -4.03% | 4.01% |
| 2025-03-07 | 1.064001 | -7.68 | -0.66 | -1.01 | -2.42% | -3.68% | -3.40% | 4.01% |
| 2025-03-06 | 1.064819 | -1.96 | 0.34 | -0.83 | 1.25% | -3.03% | -2.41% | 4.07% |
| 2025-03-05 | 1.065028 | 1.43 | 0.36 | -0.93 | 1.32% | -3.40% | -2.11% | 4.09% |
| 2025-03-04 | 1.064876 | 0.54 | 0.35 | -1.04 | 1.29% | -3.78% | -2.22% | 4.09% |
| 2025-03-03 | 1.064819 | 1.97 | 0.10 | -1.40 | 0.35% | -5.12% | -2.22% | 4.09% |
| 2025-03-02 | 1.064609 | 0.53 | -1.35 | -1.80 | -4.93% | -6.56% | -2.40% | 4.09% |
| 2025-03-01 | 1.064553 | 0.54 | -1.35 | -1.80 | -4.93% | -6.55% | -2.41% | 4.09% |
| 2025-02-28 | 1.064496 | -0.64 | -1.35 | -1.80 | -4.93% | -6.55% | -2.41% | 4.09% |
| 2025-02-27 | 1.064564 | -1.83 | -2.00 | -1.99 | -7.30% | -7.26% | -2.27% | 4.11% |
| 2025-02-26 | 1.064759 | 1.38 | -2.22 | -1.89 | -8.11% | -6.90% | -1.99% | 4.13% |
| 2025-02-25 | 1.064612 | -1.28 | -2.43 | -1.98 | -8.85% | -7.23% | -1.51% | 4.12% |
| 2025-02-24 | 1.064748 | -8.15 | -2.90 | -1.96 | -10.58% | -7.16% | -1.15% | 4.14% |
| 2025-02-23 | 1.065617 | 0.53 | -2.24 | -1.60 | -8.19% | -5.82% | -0.10% | 4.20% |
| 2025-02-22 | 1.06556 | 0.53 | -2.24 | -1.59 | -8.19% | -5.82% | -0.24% | 4.21% |
| 2025-02-21 | 1.065503 | -5.20 | -2.24 | -1.64 | -8.19% | -5.96% | -0.62% | 4.21% |
| 2025-02-20 | 1.066057 | -3.38 | -1.98 | -1.03 | -7.23% | -3.75% | 0.25% | 4.25% |
| 2025-02-19 | 1.066417 | -0.06 | -1.56 | -0.38 | -5.70% | -1.38% | 1.01% | 4.28% |
| 2025-02-18 | 1.066423 | -4.59 | -1.54 | -0.34 | -5.62% | -1.25% | 0.78% | 4.29% |
| 2025-02-17 | 1.066913 | -3.56 | -1.03 | 0.02 | -3.75% | 0.08% | 1.40% | 4.33% |
| 2025-02-16 | 1.067293 | 0.53 | -0.95 | 0.31 | -3.46% | 1.15% | 1.90% | 4.36% |
| 2025-02-15 | 1.067236 | 0.53 | -0.94 | 0.31 | -3.45% | 1.14% | 1.60% | 4.37% |
| 2025-02-14 | 1.067179 | -3.36 | -1.03 | 0.31 | -3.74% | 1.14% | 1.13% | 4.37% |
| 2025-02-13 | 1.067538 | -0.43 | -0.07 | 0.58 | -0.26% | 2.13% | 1.87% | 4.40% |
| 2025-02-12 | 1.067584 | 0.10 | 0.81 | 0.65 | 2.94% | 2.38% | 2.33% | 4.41% |
| 2025-02-11 | 1.067573 | -1.00 | 0.86 | 0.68 | 3.12% | 2.48% | 1.69% | 4.42% |
| 2025-02-10 | 1.06768 | -3.01 | 1.07 | 0.79 | 3.91% | 2.88% | 1.88% | 4.44% |
| 2025-02-09 | 1.068002 | 0.56 | 1.58 | 1.38 | 5.76% | 5.05% | 2.31% | 4.46% |
| 2025-02-08 | 1.067942 | -0.04 | 1.57 | 1.46 | 5.73% | 5.35% | 2.06% | 4.47% |
| 2025-02-07 | 1.067946 | 3.33 | 1.65 | 1.50 | 6.02% | 5.49% | 1.38% | 4.48% |
| 2025-02-06 | 1.067591 | 5.71 | 1.24 | 1.22 | 4.52% | 4.45% | 0.95% | 4.46% |
| 2025-02-05 | 1.066982 | 0.45 | 0.50 | 0.63 | 1.81% | 2.29% | -0.03% | 4.43% |
| 2025-02-04 | 1.066934 | 0.52 | 0.50 | 0.74 | 1.84% | 2.69% | -0.16% | 4.43% |
| 2025-02-03 | 1.066879 | 0.52 | 0.50 | 0.90 | 1.84% | 3.30% | -0.15% | 4.44% |
| 2025-02-02 | 1.066824 | 0.52 | 1.19 | 0.73 | 4.34% | 2.65% | -0.15% | 4.44% |
| 2025-02-01 | 1.066769 | 0.52 | 1.36 | 0.73 | 4.96% | 2.66% | -0.05% | 4.45% |
| 2025-01-31 | 1.066714 | 0.44 | 1.36 | 0.73 | 4.96% | 2.66% | 0.44% | 4.45% |
| 2025-01-30 | 1.066667 | 0.52 | 1.20 | 0.56 | 4.37% | 2.04% | 0.45% | 4.46% |
| 2025-01-29 | 1.066612 | 0.52 | 0.76 | 0.28 | 2.77% | 1.04% | 1.20% | 4.46% |
| 2025-01-28 | 1.066557 | 0.52 | 0.97 | 0.44 | 3.53% | 1.60% | 1.53% | 4.47% |
| 2025-01-27 | 1.066502 | 5.30 | 1.30 | 0.64 | 4.76% | 2.34% | 1.54% | 4.47% |
| 2025-01-26 | 1.065937 | 1.70 | 0.27 | -0.11 | 0.97% | -0.39% | 0.97% | 4.44% |
| 2025-01-25 | 1.065756 | 0.52 | 0.10 | -0.19 | 0.36% | -0.68% | 1.62% | 4.44% |
| 2025-01-24 | 1.065701 | -0.68 | 0.10 | -0.18 | 0.37% | -0.67% | 1.52% | 4.44% |
| 2025-01-23 | 1.065773 | -2.56 | -0.08 | -0.24 | -0.30% | -0.89% | 1.39% | 4.45% |
| 2025-01-22 | 1.066046 | 1.98 | -0.19 | -0.46 | -0.69% | -1.68% | 1.61% | 4.48% |
| 2025-01-21 | 1.065835 | 2.87 | -0.09 | -0.62 | -0.32% | -2.25% | 1.69% | 4.47% |
| 2025-01-20 | 1.065529 | -1.97 | -0.02 | -0.99 | -0.08% | -3.61% | 1.41% | 4.46% |
| 2025-01-19 | 1.065739 | 0.53 | -0.48 | -0.89 | -1.75% | -3.26% | 1.72% | 4.48% |
| 2025-01-18 | 1.065683 | 0.54 | -0.47 | -0.89 | -1.72% | -3.25% | 2.38% | 4.49% |
| 2025-01-17 | 1.065625 | -1.97 | -0.47 | -0.89 | -1.71% | -3.25% | 2.17% | 4.49% |
| 2025-01-16 | 1.065835 | -3.31 | -0.40 | -0.65 | -1.47% | -2.38% | 2.05% | 4.52% |
| 2025-01-15 | 1.066188 | 2.69 | -0.73 | -0.10 | -2.66% | -0.35% | 2.12% | 4.55% |
| 2025-01-14 | 1.065901 | 3.33 | -1.14 | -0.25 | -4.17% | -0.91% | 2.11% | 4.54% |
| 2025-01-13 | 1.065546 | -5.16 | -1.96 | -0.01 | -7.14% | -0.05% | 1.77% | 4.52% |
| 2025-01-12 | 1.066096 | 0.57 | -1.31 | 0.59 | -4.77% | 2.16% | 2.47% | 4.57% |
| 2025-01-11 | 1.066035 | 0.57 | -1.31 | 0.59 | -4.78% | 2.16% | 3.17% | 4.57% |
| 2025-01-10 | 1.065974 | -1.52 | -1.31 | 0.59 | -4.79% | 2.16% | 3.42% | 4.58% |
| 2025-01-09 | 1.066136 | -5.59 | -0.90 | 1.20 | -3.29% | 4.40% | 3.78% | 4.60% |
| 2025-01-08 | 1.066732 | -0.21 | 0.54 | 1.59 | 1.96% | 5.79% | 5.63% | 4.65% |
| 2025-01-07 | 1.066754 | -2.38 | 0.64 | 1.47 | 2.35% | 5.38% | 5.77% | 4.66% |
| 2025-01-06 | 1.067008 | -0.61 | 1.93 | 1.59 | 7.06% | 5.80% | 6.13% | 4.69% |
| 2025-01-05 | 1.067073 | 0.56 | 2.49 | 1.82 | 9.10% | 6.65% | 6.28% | 4.70% |
| 2025-01-04 | 1.067013 | 0.55 | 2.49 | 1.82 | 9.11% | 6.65% | 6.37% | 4.70% |
| 2025-01-03 | 1.066954 | 1.35 | 2.50 | 1.82 | 9.12% | 6.67% | 6.49% | 4.71% |
| 2025-01-02 | 1.06681 | 4.49 | 3.31 | 2.15 | 12.10% | 7.87% | 6.74% | 4.71% |
| 2025-01-01 | 1.066331 | 0.53 | 2.63 | 1.75 | 9.62% | 6.38% | 6.28% | 4.68% |
| 2024-12-31 | 1.066274 | 6.65 | 2.30 | 1.50 | 8.41% | 5.47% | 7.52% | 4.69% |
| 2024-12-30 | 1.065565 | 3.30 | 1.24 | 0.82 | 4.54% | 3.01% | 6.78% | 4.65% |
| 2024-12-29 | 1.065214 | 0.57 | 1.15 | 0.78 | 4.18% | 2.83% | 6.45% | 4.63% |
| 2024-12-28 | 1.065153 | 0.58 | 1.15 | 0.78 | 4.19% | 2.84% | 6.96% | 4.64% |
| 2024-12-27 | 1.065091 | 7.06 | 1.15 | 0.78 | 4.20% | 2.84% | 7.14% | 4.64% |
| 2024-12-26 | 1.06434 | -0.26 | 0.99 | 0.72 | 3.62% | 2.64% | 6.49% | 4.60% |
| 2024-12-25 | 1.064368 | -1.78 | 0.86 | 0.93 | 3.15% | 3.38% | 6.69% | 4.61% |
| 2024-12-24 | 1.064558 | -0.75 | 0.69 | 1.16 | 2.53% | 4.22% | 7.08% | 4.63% |
| 2024-12-23 | 1.064638 | 2.61 | 0.41 | 1.89 | 1.48% | 6.91% | 7.24% | 4.64% |
| 2024-12-22 | 1.06436 | 0.59 | 0.40 | 1.77 | 1.48% | 6.48% | 6.99% | 4.63% |
| 2024-12-21 | 1.064297 | 0.60 | 0.41 | 1.77 | 1.48% | 6.48% | 7.00% | 4.64% |
| 2024-12-20 | 1.064233 | 5.94 | 0.40 | 1.77 | 1.47% | 6.47% | 7.32% | 4.64% |
| 2024-12-19 | 1.063601 | -1.18 | 0.45 | 1.44 | 1.66% | 5.27% | 6.80% | 4.61% |
| 2024-12-18 | 1.063726 | -2.96 | 0.99 | 1.64 | 3.62% | 5.97% | 7.06% | 4.62% |
| 2024-12-17 | 1.064041 | -2.77 | 1.62 | 2.09 | 5.91% | 7.63% | 7.10% | 4.66% |
| 2024-12-16 | 1.064336 | 2.60 | 3.38 | 2.34 | 12.35% | 8.54% | 7.51% | 4.69% |
| 2024-12-15 | 1.064059 | 0.60 | 3.14 | 2.92 | 11.47% | 10.67% | 7.26% | 4.68% |
| 2024-12-14 | 1.063995 | 0.58 | 3.14 | 2.92 | 11.47% | 10.66% | 7.17% | 4.68% |
| 2024-12-13 | 1.063933 | 6.30 | 3.14 | 2.92 | 11.47% | 10.67% | 6.95% | 4.69% |
| 2024-12-12 | 1.063263 | 2.59 | 2.43 | 2.81 | 8.87% | 10.27% | 6.03% | 4.65% |
| 2024-12-11 | 1.062988 | 1.42 | 2.28 | 2.77 | 8.32% | 10.12% | 6.08% | 4.64% |
| 2024-12-10 | 1.062837 | 9.56 | 2.56 | 2.79 | 9.34% | 10.21% | 6.16% | 4.63% |
| 2024-12-09 | 1.061822 | 0.93 | 1.30 | 2.21 | 4.73% | 8.07% | 5.07% | 4.57% |
| 2024-12-08 | 1.061723 | 0.59 | 2.69 | 2.24 | 9.84% | 8.18% | 5.03% | 4.57% |
| 2024-12-07 | 1.06166 | 0.59 | 2.69 | 2.24 | 9.84% | 8.18% | 5.29% | 4.57% |
| 2024-12-06 | 1.061597 | 1.32 | 2.69 | 2.24 | 9.84% | 8.18% | 5.83% | 4.58% |
| 2024-12-05 | 1.061457 | 1.54 | 3.19 | 2.19 | 11.65% | 8.01% | 5.94% | 4.58% |
| 2024-12-04 | 1.061294 | 3.37 | 3.26 | 2.31 | 11.90% | 8.45% | 6.11% | 4.58% |
| 2024-12-03 | 1.060936 | 0.73 | 3.03 | 2.19 | 11.05% | 8.00% | 5.88% | 4.56% |
| 2024-12-02 | 1.060859 | 10.71 | 3.12 | 2.21 | 11.39% | 8.07% | 5.87% | 4.56% |
| 2024-12-01 | 1.059724 | 0.59 | 1.78 | 1.25 | 6.51% | 4.57% | 4.63% | 4.49% |
| 2024-11-30 | 1.059661 | 0.59 | 1.78 | 1.25 | 6.51% | 4.57% | 5.24% | 4.49% |
| 2024-11-29 | 1.059598 | 4.79 | 1.78 | 1.25 | 6.51% | 4.57% | 5.68% | 4.49% |
| 2024-11-28 | 1.059091 | 2.01 | 1.20 | 0.90 | 4.37% | 3.28% | 5.15% | 4.47% |
| 2024-11-27 | 1.058878 | 1.76 | 1.37 | 0.67 | 4.99% | 2.43% | 5.01% | 4.46% |
| 2024-11-26 | 1.058692 | 1.37 | 1.35 | 0.45 | 4.94% | 1.65% | 4.57% | 4.45% |
| 2024-11-25 | 1.058547 | 1.37 | 1.30 | 0.57 | 4.74% | 2.08% | 4.48% | 4.45% |
| 2024-11-24 | 1.058402 | 0.60 | 0.72 | 0.62 | 2.63% | 2.27% | 4.38% | 4.45% |
| 2024-11-23 | 1.058339 | 0.59 | 0.72 | 0.62 | 2.63% | 2.28% | 4.26% | 4.45% |
| 2024-11-22 | 1.058277 | 0.68 | 0.72 | 0.62 | 2.63% | 2.28% | 4.10% | 4.46% |
| 2024-11-21 | 1.058205 | 3.20 | 0.60 | 0.77 | 2.19% | 2.81% | 3.43% | 4.46% |
| 2024-11-20 | 1.057866 | 1.67 | -0.03 | 0.90 | -0.12% | 3.29% | 2.50% | 4.45% |
| 2024-11-19 | 1.057689 | 0.98 | -0.45 | 0.94 | -1.64% | 3.43% | 2.26% | 4.44% |
| 2024-11-18 | 1.057585 | -2.68 | -0.16 | 1.07 | -0.59% | 3.93% | 2.22% | 4.44% |
| 2024-11-17 | 1.057869 | 0.60 | 0.52 | 1.38 | 1.91% | 5.03% | 2.62% | 4.48% |
| 2024-11-16 | 1.057806 | 0.60 | 0.53 | 1.38 | 1.92% | 5.04% | 2.46% | 4.48% |
| 2024-11-15 | 1.057743 | -0.16 | 0.53 | 1.38 | 1.92% | 5.04% | 2.71% | 4.48% |
| 2024-11-14 | 1.05776 | -1.24 | 0.94 | 1.79 | 3.42% | 6.53% | 2.55% | 4.50% |
| 2024-11-13 | 1.057891 | -1.23 | 1.83 | 2.18 | 6.70% | 7.95% | 3.30% | 4.52% |
| 2024-11-12 | 1.058021 | 3.00 | 2.33 | 2.30 | 8.51% | 8.40% | 4.20% | 4.53% |
| 2024-11-11 | 1.057704 | 2.11 | 2.31 | 2.14 | 8.44% | 7.84% | 3.91% | 4.52% |
| 2024-11-10 | 1.057481 | 0.61 | 2.23 | 1.86 | 8.15% | 6.80% | 4.20% | 4.51% |
| 2024-11-09 | 1.057416 | 0.60 | 2.23 | 1.86 | 8.15% | 6.80% | 5.52% | 4.52% |
| 2024-11-08 | 1.057353 | 2.72 | 2.23 | 1.86 | 8.15% | 6.80% | 6.95% | 4.52% |
| 2024-11-07 | 1.057066 | 5.04 | 2.63 | 1.64 | 9.62% | 5.98% | 5.98% | 4.51% |
| 2024-11-06 | 1.056534 | 2.23 | 2.52 | 1.23 | 9.19% | 4.48% | 3.72% | 4.48% |
| 2024-11-05 | 1.056298 | 2.87 | 2.27 | 0.72 | 8.28% | 2.63% | 3.53% | 4.47% |
| 2024-11-04 | 1.055995 | 1.56 | 1.98 | 0.20 | 7.22% | 0.73% | 3.25% | 4.45% |
| 2024-11-03 | 1.05583 | 0.61 | 1.49 | 0.07 | 5.43% | 0.26% | 3.14% | 4.45% |
| 2024-11-02 | 1.055766 | 0.60 | 1.49 | 0.07 | 5.43% | 0.26% | 3.14% | 4.45% |
| 2024-11-01 | 1.055703 | 5.53 | 1.49 | 0.07 | 5.44% | 0.27% | 3.14% | 4.46% |
| 2024-10-31 | 1.055119 | 4.21 | 0.64 | -0.37 | 2.34% | -1.36% | 2.54% | 4.42% |
| 2024-10-30 | 1.054675 | 0.48 | -0.06 | -0.49 | -0.23% | -1.78% | 2.11% | 4.40% |
| 2024-10-29 | 1.054624 | 0.85 | -0.82 | -0.63 | -3.01% | -2.28% | 2.22% | 4.40% |
| 2024-10-28 | 1.054534 | -1.87 | -1.58 | -0.34 | -5.75% | -1.23% | -0.45% | 4.40% |
| 2024-10-27 | 1.054731 | 0.61 | -1.34 | 0.23 | -4.90% | 0.86% | -0.14% | 4.43% |
| 2024-10-26 | 1.054667 | 0.61 | -1.34 | 0.24 | -4.90% | 0.86% | -1.95% | 4.43% |
| 2024-10-25 | 1.054603 | -0.40 | -1.34 | 0.51 | -4.90% | 1.87% | -1.97% | 4.44% |
| 2024-10-24 | 1.054645 | -0.72 | -1.39 | 1.36 | -5.07% | 4.97% | -0.86% | 4.45% |
| 2024-10-23 | 1.054721 | -4.85 | -0.91 | 2.29 | -3.33% | 8.37% | -0.65% | 4.47% |
| 2024-10-22 | 1.055233 | -4.40 | -0.43 | 2.27 | -1.56% | 8.28% | -0.23% | 4.52% |
| 2024-10-21 | 1.055698 | -0.25 | 0.90 | 1.62 | 3.30% | 5.91% | 0.38% | 4.57% |
| 2024-10-20 | 1.055724 | 0.62 | 1.81 | 1.68 | 6.62% | 6.13% | 0.49% | 4.58% |
| 2024-10-19 | 1.055659 | 0.62 | 1.81 | 1.68 | 6.62% | 6.13% | 0.35% | 4.59% |
| 2024-10-18 | 1.055594 | -0.73 | 2.37 | 1.68 | 8.65% | 6.14% | 0.22% | 4.59% |
| 2024-10-17 | 1.055671 | 2.62 | 4.11 | 1.78 | 15.02% | 6.49% | 0.26% | 4.61% |
| 2024-10-16 | 1.055394 | -1.46 | 5.50 | 1.64 | 20.09% | 5.97% | 0.02% | 4.60% |
| 2024-10-15 | 1.055548 | 4.90 | 4.96 | 1.78 | 18.12% | 6.51% | 0.27% | 4.62% |
| 2024-10-14 | 1.055031 | 6.13 | 2.33 | 1.48 | 8.51% | 5.40% | -0.25% | 4.59% |
| 2024-10-13 | 1.054385 | 0.62 | 1.55 | 1.14 | 5.64% | 4.18% | -0.63% | 4.54% |
| 2024-10-12 | 1.05432 | 4.50 | 1.55 | -0.40 | 5.64% | -1.49% | -0.43% | 4.55% |
| 2024-10-11 | 1.053846 | 11.47 | 0.99 | -0.68 | 3.62% | -2.50% | -0.80% | 4.52% |
| 2024-10-10 | 1.052639 | 12.32 | -0.55 | -2.51 | -2.03% | -9.17% | -1.91% | 4.43% |
| 2024-10-09 | 1.051344 | -5.21 | -2.22 | -3.37 | -8.12% | -12.27% | -3.52% | 4.33% |
| 2024-10-08 | 1.051892 | -13.48 | -1.39 | -2.37 | -5.08% | -8.65% | -2.97% | 4.38% |
| 2024-10-07 | 1.053312 | 0.63 | 0.62 | -1.33 | 2.28% | -4.88% | -1.26% | 4.51% |
| 2024-10-06 | 1.053246 | 0.62 | 0.74 | -1.48 | 2.71% | -5.40% | -1.25% | 4.52% |
| 2024-10-05 | 1.053181 | 0.63 | -2.36 | -1.48 | -8.60% | -5.40% | -1.33% | 4.52% |
| 2024-10-04 | 1.053115 | 0.63 | -2.36 | -1.48 | -8.61% | -5.40% | -1.19% | 4.53% |
| 2024-10-03 | 1.053049 | 0.63 | -4.47 | -1.56 | -16.32% | -5.70% | -1.10% | 4.53% |
| 2024-10-02 | 1.052983 | 0.63 | -4.51 | -1.64 | -16.45% | -5.98% | -1.02% | 4.54% |
| 2024-10-01 | 1.052917 | 0.62 | -3.35 | -1.71 | -12.23% | -6.24% | -0.39% | 4.54% |
| 2024-09-30 | 1.052852 | 1.45 | -3.29 | -1.71 | -12.03% | -6.24% | -0.39% | 4.55% |
| 2024-09-29 | 1.052699 | -21.06 | -3.70 | -1.77 | -13.51% | -6.46% | -0.50% | 4.55% |
| 2024-09-28 | 1.054921 | 0.62 | -0.60 | -0.22 | -2.21% | -0.81% | 2.36% | 4.75% |
| 2024-09-27 | 1.054856 | -14.20 | -0.60 | -0.05 | -2.20% | -0.18% | 2.52% | 4.76% |
| 2024-09-26 | 1.056356 | 0.38 | 1.35 | 1.12 | 4.94% | 4.10% | 4.78% | 4.90% |
| 2024-09-25 | 1.056316 | 8.76 | 1.23 | 1.20 | 4.51% | 4.39% | 3.85% | 4.91% |
| 2024-09-24 | 1.055392 | 1.00 | -0.07 | 0.75 | -0.26% | 2.72% | 2.35% | 4.84% |
| 2024-09-23 | 1.055286 | -1.39 | -0.13 | 0.60 | -0.46% | 2.20% | 2.31% | 4.84% |
| 2024-09-22 | 1.055433 | 0.62 | 0.16 | 0.65 | 0.59% | 2.39% | 2.55% | 4.86% |
| 2024-09-21 | 1.055368 | 0.63 | 0.16 | 0.65 | 0.60% | 2.39% | 2.26% | 4.87% |
| 2024-09-20 | 1.055302 | -0.51 | 0.51 | 0.66 | 1.85% | 2.40% | 2.29% | 4.88% |
| 2024-09-19 | 1.055356 | -0.45 | 0.89 | 0.69 | 3.26% | 2.52% | 1.84% | 4.89% |
| 2024-09-18 | 1.055404 | -0.39 | 1.17 | 0.85 | 4.26% | 3.12% | 1.86% | 4.91% |
| 2024-09-17 | 1.055445 | 0.63 | 1.56 | 0.98 | 5.71% | 3.58% | 1.89% | 4.92% |
| 2024-09-16 | 1.055379 | 0.62 | 1.33 | 1.03 | 4.86% | 3.75% | 1.89% | 4.93% |
| 2024-09-15 | 1.055314 | 0.63 | 1.15 | 1.39 | 4.18% | 5.09% | 1.90% | 4.94% |
| 2024-09-14 | 1.055247 | 3.02 | 1.15 | 1.39 | 4.18% | 5.09% | 1.85% | 4.94% |
| 2024-09-13 | 1.054928 | 2.20 | 0.81 | 1.22 | 2.94% | 4.46% | 1.11% | 4.93% |
| 2024-09-12 | 1.054696 | 1.46 | 0.49 | 1.23 | 1.78% | 4.50% | 1.53% | 4.92% |
| 2024-09-11 | 1.054542 | 2.38 | 0.54 | 1.27 | 1.97% | 4.63% | 1.67% | 4.92% |
| 2024-09-10 | 1.054291 | -1.00 | 0.40 | 1.40 | 1.44% | 5.13% | 0.05% | 4.91% |
| 2024-09-09 | 1.054396 | -0.68 | 0.72 | 0.95 | 2.64% | 3.49% | 0.25% | 4.93% |
| 2024-09-08 | 1.054468 | 0.64 | 1.64 | 0.75 | 5.99% | 2.75% | 0.41% | 4.95% |
| 2024-09-07 | 1.054401 | 0.64 | 1.64 | 0.75 | 6.00% | 2.75% | -0.13% | 4.95% |
| 2024-09-06 | 1.054333 | -0.04 | 1.63 | 0.75 | 5.97% | 2.75% | -0.53% | 4.96% |
| 2024-09-05 | 1.054337 | 1.83 | 1.98 | 0.63 | 7.22% | 2.28% | -0.28% | 4.97% |
| 2024-09-04 | 1.054144 | 1.38 | 2.00 | 0.56 | 7.29% | 2.04% | -0.90% | 4.97% |
| 2024-09-03 | 1.053999 | 1.29 | 2.41 | 0.16 | 8.81% | 0.58% | -0.96% | 4.96% |
| 2024-09-02 | 1.053863 | 5.74 | 1.19 | 0.05 | 4.33% | 0.17% | -1.04% | 4.96% |
| 2024-09-01 | 1.053258 | 0.65 | -0.13 | -0.37 | -0.49% | -1.35% | -1.66% | 4.92% |
| 2024-08-31 | 1.05319 | 0.59 | -0.13 | -0.37 | -0.50% | -1.36% | -1.45% | 4.93% |
| 2024-08-30 | 1.053128 | 2.36 | -0.13 | -0.37 | -0.47% | -1.34% | -0.98% | 4.93% |
| 2024-08-29 | 1.052879 | 1.97 | -0.73 | -0.52 | -2.65% | -1.90% | -0.91% | 4.92% |
| 2024-08-28 | 1.052672 | 4.29 | -0.88 | -0.88 | -3.21% | -3.21% | -1.06% | 4.92% |
| 2024-08-27 | 1.052221 | -7.28 | -2.09 | -0.78 | -7.64% | -2.85% | -1.42% | 4.89% |
| 2024-08-26 | 1.052988 | -3.50 | -1.10 | -0.07 | -4.00% | -0.27% | -0.45% | 4.97% |
| 2024-08-25 | 1.053357 | 0.64 | -0.61 | -0.61 | -2.21% | -2.21% | 0.06% | 5.02% |
| 2024-08-24 | 1.05329 | 0.64 | -0.61 | -0.60 | -2.22% | -2.21% | 0.28% | 5.03% |
| 2024-08-23 | 1.053223 | -1.82 | -0.61 | -0.60 | -2.22% | -2.21% | 0.46% | 5.03% |
| 2024-08-22 | 1.053415 | 0.89 | -0.31 | -0.75 | -1.14% | -2.73% | 0.61% | 5.06% |
| 2024-08-21 | 1.053321 | -4.20 | -0.88 | -0.99 | -3.20% | -3.63% | 0.87% | 5.07% |
| 2024-08-20 | 1.053764 | -0.30 | 0.53 | -0.55 | 1.95% | -2.02% | 1.92% | 5.12% |
| 2024-08-19 | 1.053796 | -0.08 | 0.95 | -0.77 | 3.45% | -2.80% | 2.04% | 5.14% |
| 2024-08-18 | 1.053804 | 0.63 | -0.60 | -0.70 | -2.21% | -2.54% | 2.13% | 5.15% |
| 2024-08-17 | 1.053738 | 0.64 | -0.60 | -0.70 | -2.20% | -2.54% | 2.20% | 5.16% |
| 2024-08-16 | 1.053671 | 0.24 | -0.60 | -0.70 | -2.20% | -2.54% | 2.03% | 5.17% |
| 2024-08-15 | 1.053646 | -3.06 | -1.18 | -0.54 | -4.31% | -1.98% | 2.11% | 5.18% |
| 2024-08-14 | 1.053968 | 5.67 | -1.11 | -0.00 | -4.06% | -0.02% | 2.61% | 5.23% |
| 2024-08-13 | 1.053371 | 2.58 | -1.64 | -0.20 | -5.98% | -0.73% | 2.07% | 5.18% |
| 2024-08-12 | 1.053099 | -10.93 | -2.48 | -0.33 | -9.04% | -1.21% | 1.84% | 5.17% |
| 2024-08-11 | 1.054251 | 0.65 | -0.79 | 0.55 | -2.88% | 1.99% | 3.26% | 5.29% |
| 2024-08-10 | 1.054183 | 0.64 | -0.79 | 0.55 | -2.89% | 2.00% | 3.57% | 5.30% |
| 2024-08-09 | 1.054116 | -3.81 | -0.79 | 0.55 | -2.89% | 2.01% | 3.64% | 5.31% |
| 2024-08-08 | 1.054518 | -2.58 | 0.10 | 1.00 | 0.36% | 3.64% | 4.25% | 5.36% |
| 2024-08-07 | 1.05479 | 1.99 | 1.10 | 1.33 | 4.03% | 4.86% | 4.84% | 5.40% |
| 2024-08-06 | 1.05458 | -3.30 | 1.24 | 1.15 | 4.52% | 4.20% | 3.95% | 5.40% |
| 2024-08-05 | 1.054928 | 0.90 | 1.81 | 1.60 | 6.63% | 5.84% | 4.43% | 5.45% |
| 2024-08-04 | 1.054833 | 0.63 | 1.88 | 1.85 | 6.86% | 6.76% | 4.41% | 5.45% |
| 2024-08-03 | 1.054767 | 0.64 | 1.89 | 1.85 | 6.89% | 6.77% | 3.96% | 5.46% |
| 2024-08-02 | 1.0547 | 2.41 | 1.89 | 1.86 | 6.91% | 6.78% | 3.98% | 5.47% |
| 2024-08-01 | 1.054446 | 4.47 | 1.89 | 1.77 | 6.92% | 6.48% | 4.02% | 5.46% |
| 2024-07-31 | 1.053975 | 2.92 | 1.56 | 1.40 | 5.68% | 5.11% | 3.94% | 5.43% |
| 2024-07-30 | 1.053667 | 0.74 | 1.06 | 1.25 | 3.88% | 4.58% | 3.21% | 5.41% |
| 2024-07-29 | 1.053589 | 1.35 | 1.38 | 1.28 | 5.04% | 4.66% | 3.20% | 5.42% |
| 2024-07-28 | 1.053447 | 0.67 | 1.82 | 1.27 | 6.64% | 4.63% | 3.12% | 5.42% |
| 2024-07-27 | 1.053376 | 0.67 | 1.82 | 1.27 | 6.65% | 4.63% | 3.31% | 5.43% |
| 2024-07-26 | 1.053305 | 2.43 | 1.82 | 1.27 | 6.65% | 4.64% | 3.75% | 5.43% |
| 2024-07-25 | 1.053049 | 2.10 | 1.65 | 1.32 | 6.03% | 4.83% | 3.70% | 5.42% |
| 2024-07-24 | 1.052828 | -0.52 | 1.24 | 1.26 | 4.54% | 4.60% | 3.65% | 5.42% |
| 2024-07-23 | 1.052883 | 2.95 | 1.44 | 1.38 | 5.27% | 5.05% | 3.69% | 5.44% |
| 2024-07-22 | 1.052572 | 4.42 | 1.17 | 1.33 | 4.28% | 4.87% | 3.41% | 5.42% |
| 2024-07-21 | 1.052107 | 0.68 | 0.72 | 0.64 | 2.62% | 2.33% | 2.96% | 5.39% |
| 2024-07-20 | 1.052035 | 0.68 | 0.72 | 0.64 | 2.62% | 2.33% | 2.64% | 5.40% |
| 2024-07-19 | 1.051963 | 1.25 | 0.72 | 0.64 | 2.62% | 2.33% | 2.67% | 5.40% |
| 2024-07-18 | 1.051832 | -0.76 | 0.99 | 0.33 | 3.62% | 1.21% | 2.72% | 5.41% |
| 2024-07-17 | 1.051912 | 0.87 | 1.27 | 0.44 | 4.65% | 1.62% | 2.99% | 5.43% |
| 2024-07-16 | 1.05182 | 1.06 | 1.32 | 0.57 | 4.82% | 2.09% | 2.94% | 5.44% |
| 2024-07-15 | 1.051708 | 1.23 | 1.50 | 0.77 | 5.46% | 2.81% | 2.90% | 5.44% |
| 2024-07-14 | 1.051579 | 0.68 | 0.56 | 0.47 | 2.03% | 1.70% | 2.83% | 5.44% |
| 2024-07-13 | 1.051507 | 0.69 | 0.56 | 0.47 | 2.03% | 1.70% | 2.89% | 5.45% |
| 2024-07-12 | 1.051434 | 3.16 | 0.56 | 0.47 | 2.04% | 1.70% | 2.96% | 5.46% |
| 2024-07-11 | 1.051102 | 1.22 | -0.33 | 0.40 | -1.21% | 1.46% | 2.66% | 5.44% |
| 2024-07-10 | 1.050974 | 1.19 | -0.39 | 0.62 | -1.41% | 2.26% | 2.63% | 5.44% |
| 2024-07-09 | 1.050849 | 2.29 | -0.17 | 0.67 | -0.64% | 2.46% | 2.57% | 5.44% |
| 2024-07-08 | 1.050608 | -5.34 | 0.05 | 0.63 | 0.16% | 2.31% | 2.38% | 5.43% |
| 2024-07-07 | 1.051169 | 0.68 | 0.37 | 1.00 | 1.36% | 3.65% | 3.12% | 5.51% |
| 2024-07-06 | 1.051097 | 0.70 | 0.38 | 1.00 | 1.37% | 3.65% | 3.25% | 5.52% |
| 2024-07-05 | 1.051023 | -3.06 | 0.37 | 1.00 | 1.36% | 3.65% | 3.31% | 5.53% |
| 2024-07-04 | 1.051345 | 0.82 | 1.13 | 1.08 | 4.12% | 3.95% | 4.06% | 5.58% |
| 2024-07-03 | 1.051259 | 2.68 | 1.62 | 1.09 | 5.93% | 3.97% | 4.10% | 5.58% |
| 2024-07-02 | 1.050977 | 3.83 | 1.52 | 1.01 | 5.56% | 3.70% | 3.96% | 5.57% |
| 2024-07-01 | 1.050575 | -3.04 | 1.22 | 0.85 | 4.46% | 3.09% | 3.58% | 5.54% |
| 2024-06-30 | 1.050894 | 0.69 | 1.63 | 1.10 | 5.94% | 4.00% | 4.03% | 5.60% |
| 2024-06-29 | 1.050821 | 0.69 | 1.63 | 1.10 | 5.94% | 4.00% | 3.96% | 5.60% |
| 2024-06-28 | 1.050749 | 2.24 | 1.63 | 1.10 | 5.94% | 4.01% | 4.02% | 5.61% |
| 2024-06-27 | 1.050514 | 4.28 | 1.03 | 1.02 | 3.77% | 3.73% | 3.98% | 5.60% |
| 2024-06-26 | 1.050065 | 1.98 | 0.55 | 0.81 | 2.01% | 2.94% | 3.86% | 5.57% |
| 2024-06-25 | 1.049857 | 1.71 | 0.50 | 0.71 | 1.83% | 2.60% | 3.65% | 5.57% |
| 2024-06-24 | 1.049677 | -0.20 | 0.47 | 0.66 | 1.71% | 2.42% | 3.52% | 5.56% |
| 2024-06-23 | 1.049698 | 0.69 | 0.56 | 0.73 | 2.06% | 2.66% | 3.63% | 5.58% |
| 2024-06-22 | 1.049626 | 0.69 | 0.57 | 0.73 | 2.06% | 2.66% | 3.44% | 5.59% |
| 2024-06-21 | 1.049554 | -1.91 | 0.57 | 0.73 | 2.07% | 2.67% | 3.72% | 5.60% |
| 2024-06-20 | 1.049755 | 0.91 | 1.01 | 0.99 | 3.69% | 3.63% | 4.11% | 5.64% |
| 2024-06-19 | 1.04966 | 1.64 | 1.06 | 1.02 | 3.87% | 3.71% | 4.10% | 5.65% |
| 2024-06-18 | 1.049488 | 1.49 | 0.92 | 1.12 | 3.37% | 4.07% | 4.26% | 5.64% |
| 2024-06-17 | 1.049332 | 0.46 | 0.86 | 1.09 | 3.12% | 3.98% | 4.16% | 5.64% |
| 2024-06-16 | 1.049284 | 0.70 | 0.89 | 1.17 | 3.25% | 4.27% | 4.19% | 5.66% |
| 2024-06-15 | 1.049211 | 0.71 | 0.89 | 1.17 | 3.26% | 4.27% | 4.04% | 5.67% |
| 2024-06-14 | 1.049137 | 1.18 | 0.89 | 1.17 | 3.26% | 4.27% | 3.82% | 5.68% |
| 2024-06-13 | 1.049013 | 1.26 | 0.98 | 1.09 | 3.57% | 3.98% | 3.86% | 5.68% |
| 2024-06-12 | 1.048881 | 0.68 | 0.97 | 1.09 | 3.54% | 3.97% | 4.09% | 5.68% |
| 2024-06-11 | 1.04881 | 1.01 | 1.31 | 1.17 | 4.77% | 4.28% | 4.60% | 5.69% |
| 2024-06-10 | 1.048704 | 0.71 | 1.33 | 1.34 | 4.84% | 4.89% | 4.56% | 5.70% |
| 2024-06-09 | 1.04863 | 0.72 | 1.45 | 1.30 | 5.29% | 4.75% | 4.29% | 5.71% |
| 2024-06-08 | 1.048555 | 0.70 | 1.45 | 1.30 | 5.28% | 4.75% | 4.32% | 5.72% |
| 2024-06-07 | 1.048482 | 1.77 | 1.45 | 1.30 | 5.28% | 4.75% | 3.84% | 5.73% |
| 2024-06-06 | 1.048296 | 1.21 | 1.20 | 1.11 | 4.38% | 4.07% | 3.80% | 5.72% |
| 2024-06-05 | 1.048169 | 3.03 | 1.20 | 1.24 | 4.39% | 4.51% | 4.63% | 5.73% |
| 2024-06-04 | 1.047851 | 1.15 | 1.04 | 1.11 | 3.78% | 4.05% | 4.64% | 5.71% |
| 2024-06-03 | 1.047731 | 1.56 | 1.35 | 1.09 | 4.93% | 3.99% | 4.59% | 5.71% |
| 2024-06-02 | 1.047568 | 0.71 | 1.16 | 1.19 | 4.22% | 4.33% | 4.48% | 5.71% |
| 2024-06-01 | 1.047494 | 0.70 | 1.15 | 1.19 | 4.21% | 4.34% | 4.48% | 5.72% |
| 2024-05-31 | 1.047421 | 0.05 | 1.15 | 1.19 | 4.21% | 4.34% | 4.48% | 5.73% |
| 2024-05-30 | 1.047416 | 1.22 | 1.03 | 1.14 | 3.75% | 4.18% | 4.56% | 5.75% |
| 2024-05-29 | 1.047288 | 1.87 | 1.27 | 0.98 | 4.63% | 3.57% | 5.26% | 5.75% |
| 2024-05-28 | 1.047092 | 3.35 | 1.18 | 0.96 | 4.32% | 3.49% | 4.69% | 5.75% |
| 2024-05-27 | 1.046741 | 0.19 | 0.83 | 0.94 | 3.04% | 3.43% | 3.62% | 5.72% |
| 2024-05-26 | 1.046721 | 0.70 | 1.22 | 1.27 | 4.44% | 4.65% | 3.69% | 5.74% |
| 2024-05-25 | 1.046648 | 0.70 | 1.22 | 1.27 | 4.45% | 4.65% | 2.97% | 5.75% |
| 2024-05-24 | 1.046575 | -0.84 | 1.22 | 1.11 | 4.46% | 4.07% | 2.52% | 5.76% |
| 2024-05-23 | 1.046663 | 2.91 | 1.26 | 1.24 | 4.60% | 4.54% | 2.02% | 5.79% |
| 2024-05-22 | 1.046358 | 1.27 | 0.69 | 0.80 | 2.51% | 2.92% | 2.06% | 5.77% |
| 2024-05-21 | 1.046225 | 0.90 | 0.73 | 0.82 | 2.65% | 2.98% | 2.25% | 5.78% |
| 2024-05-20 | 1.046131 | 2.88 | 1.04 | 1.32 | 3.81% | 4.84% | 2.24% | 5.79% |
| 2024-05-19 | 1.04583 | 0.72 | 1.33 | 1.34 | 4.85% | 4.90% | 1.98% | 5.77% |
| 2024-05-18 | 1.045755 | 0.72 | 1.33 | 1.34 | 4.84% | 4.90% | 2.34% | 5.78% |
| 2024-05-17 | 1.04568 | -0.57 | 1.00 | 1.34 | 3.67% | 4.89% | 2.82% | 5.79% |
| 2024-05-16 | 1.04574 | -1.09 | 1.22 | 1.43 | 4.47% | 5.23% | 3.13% | 5.82% |
| 2024-05-15 | 1.045854 | 1.54 | 0.91 | 1.56 | 3.33% | 5.69% | 3.25% | 5.85% |
| 2024-05-14 | 1.045693 | 3.12 | 0.91 | 1.50 | 3.30% | 5.47% | 3.20% | 5.85% |
| 2024-05-13 | 1.045367 | 4.86 | 1.61 | 1.77 | 5.86% | 6.46% | 2.92% | 5.83% |
| 2024-05-12 | 1.044859 | 0.71 | 1.36 | 1.22 | 4.96% | 4.47% | 2.42% | 5.79% |
| 2024-05-11 | 1.044785 | -1.53 | 1.36 | 0.79 | 4.95% | 2.88% | 3.07% | 5.80% |
| 2024-05-10 | 1.044945 | 0.97 | 1.67 | 0.95 | 6.11% | 3.46% | 3.70% | 5.84% |
| 2024-05-09 | 1.044844 | -3.27 | 1.64 | 0.51 | 5.98% | 1.86% | 3.84% | 5.85% |
| 2024-05-08 | 1.045186 | 1.48 | 2.20 | 0.53 | 8.05% | 1.94% | 4.79% | 5.91% |
| 2024-05-07 | 1.045031 | 8.03 | 2.09 | 0.07 | 7.64% | 0.25% | 5.03% | 5.91% |
| 2024-05-06 | 1.044193 | 3.12 | 1.93 | -0.27 | 7.05% | -0.99% | 4.06% | 5.82% |
| 2024-05-05 | 1.043867 | 0.70 | 1.09 | -0.29 | 3.98% | -1.06% | 3.76% | 5.80% |
| 2024-05-04 | 1.043794 | 0.70 | 0.22 | -0.29 | 0.81% | -1.04% | 3.77% | 5.81% |
| 2024-05-03 | 1.043721 | 0.70 | 0.22 | -0.28 | 0.81% | -1.03% | 3.77% | 5.82% |
| 2024-05-02 | 1.043648 | 0.70 | -0.62 | -0.07 | -2.25% | -0.25% | 4.23% | 5.84% |
| 2024-05-01 | 1.043575 | 0.70 | -1.14 | 0.22 | -4.17% | 0.79% | 4.64% | 5.85% |
| 2024-04-30 | 1.043502 | 6.89 | -1.95 | 0.31 | -7.12% | 1.12% | 4.54% | 5.86% |
| 2024-04-29 | 1.042784 | -2.75 | -2.47 | -0.19 | -9.01% | -0.71% | 3.80% | 5.78% |
| 2024-04-28 | 1.043071 | -5.38 | -1.67 | 0.09 | -6.09% | 0.31% | 4.23% | 5.84% |
| 2024-04-27 | 1.043632 | 0.70 | -0.79 | 0.52 | -2.90% | 1.91% | 5.48% | 5.94% |
| 2024-04-26 | 1.043559 | -5.17 | -0.79 | 0.53 | -2.87% | 1.93% | 5.52% | 5.95% |
| 2024-04-25 | 1.044099 | -2.98 | 0.48 | 1.33 | 1.76% | 4.86% | 6.47% | 6.05% |
| 2024-04-24 | 1.04441 | -4.97 | 1.58 | 1.80 | 5.76% | 6.58% | 6.78% | 6.12% |
| 2024-04-23 | 1.044929 | 3.25 | 2.56 | 2.31 | 9.37% | 8.45% | 7.03% | 6.21% |
| 2024-04-22 | 1.044589 | 2.85 | 2.08 | 2.40 | 7.60% | 8.76% | 6.73% | 6.19% |
| 2024-04-21 | 1.044291 | 0.76 | 1.84 | 2.44 | 6.72% | 8.92% | 6.47% | 6.17% |
| 2024-04-20 | 1.044212 | 0.75 | 1.84 | 2.39 | 6.72% | 8.74% | 6.38% | 6.18% |
| 2024-04-19 | 1.044134 | 3.71 | 1.84 | 2.39 | 6.73% | 8.73% | 6.46% | 6.20% |
| 2024-04-18 | 1.043747 | 4.69 | 2.18 | 2.18 | 7.97% | 7.95% | 6.03% | 6.17% |
| 2024-04-17 | 1.043258 | 1.95 | 2.02 | 1.89 | 7.39% | 6.91% | 5.89% | 6.12% |
| 2024-04-16 | 1.043055 | -0.12 | 2.06 | 2.07 | 7.51% | 7.58% | 6.04% | 6.11% |
| 2024-04-15 | 1.043068 | 1.17 | 2.71 | 2.38 | 9.91% | 8.68% | 6.15% | 6.14% |
| 2024-04-14 | 1.042946 | 0.75 | 3.04 | 2.28 | 11.09% | 8.34% | 6.10% | 6.15% |
| 2024-04-13 | 1.042868 | 0.77 | 2.94 | 2.28 | 10.74% | 8.34% | 6.37% | 6.16% |
| 2024-04-12 | 1.042788 | 6.07 | 2.94 | 2.28 | 10.72% | 8.35% | 6.04% | 6.17% |
| 2024-04-11 | 1.042155 | 3.59 | 2.17 | 2.20 | 7.93% | 8.03% | 5.03% | 6.11% |
| 2024-04-10 | 1.041781 | 2.18 | 1.76 | 2.02 | 6.42% | 7.37% | 4.21% | 6.08% |
| 2024-04-09 | 1.041554 | 4.47 | 2.09 | 2.05 | 7.64% | 7.48% | 3.76% | 6.07% |
| 2024-04-08 | 1.041089 | 3.43 | 2.04 | 1.70 | 7.44% | 6.20% | 3.31% | 6.02% |
| 2024-04-07 | 1.040732 | 0.08 | 1.53 | 1.24 | 5.58% | 4.53% | 2.99% | 5.99% |
| 2024-04-06 | 1.040724 | 0.73 | 1.63 | 1.29 | 5.93% | 4.71% | 2.99% | 6.02% |
| 2024-04-05 | 1.040648 | 0.72 | 1.63 | 1.29 | 5.96% | 4.72% | 3.13% | 6.03% |
| 2024-04-04 | 1.040573 | 0.71 | 2.22 | 1.24 | 8.12% | 4.53% | 3.36% | 6.04% |
| 2024-04-03 | 1.040499 | 4.50 | 2.27 | 1.29 | 8.30% | 4.71% | 3.42% | 6.06% |
| 2024-04-02 | 1.040031 | 4.09 | 2.00 | 0.98 | 7.32% | 3.58% | 2.98% | 6.01% |
| 2024-04-01 | 1.039606 | -0.13 | 1.35 | 0.94 | 4.95% | 3.45% | 2.58% | 5.97% |
| 2024-03-31 | 1.03962 | 0.76 | 0.95 | 1.18 | 3.48% | 4.31% | 2.69% | 6.00% |
| 2024-03-30 | 1.039541 | 0.78 | 0.96 | 1.18 | 3.49% | 4.31% | 2.52% | 6.01% |
| 2024-03-29 | 1.03946 | 4.85 | 0.95 | 1.18 | 3.48% | 4.31% | 2.67% | 6.03% |
| 2024-03-28 | 1.038956 | 1.06 | 0.26 | 1.04 | 0.95% | 3.81% | 2.26% | 5.97% |
| 2024-03-27 | 1.038846 | 2.63 | 0.31 | 0.83 | 1.13% | 3.05% | 2.34% | 5.98% |
| 2024-03-26 | 1.038573 | -0.46 | -0.04 | 0.49 | -0.15% | 1.77% | 2.25% | 5.97% |
| 2024-03-25 | 1.038621 | -2.94 | 0.53 | 0.30 | 1.94% | 1.09% | 2.40% | 6.00% |
| 2024-03-24 | 1.038926 | 0.77 | 1.40 | 0.40 | 5.12% | 1.46% | 2.86% | 6.07% |
| 2024-03-23 | 1.038846 | 0.76 | 1.40 | 0.40 | 5.13% | 1.47% | 3.39% | 6.09% |
| 2024-03-22 | 1.038767 | 0.00 | 1.41 | 0.40 | 5.14% | 1.48% | 3.91% | 6.10% |
| 2024-03-21 | 1.038767 | 1.41 | 1.83 | 0.41 | 6.67% | 1.49% | 4.41% | 6.13% |
| 2024-03-20 | 1.038621 | 0.17 | 1.36 | 0.44 | 4.96% | 1.62% | 4.88% | 6.13% |
| 2024-03-19 | 1.038603 | 3.55 | 1.01 | 0.61 | 3.69% | 2.24% | 5.25% | 6.15% |
| 2024-03-18 | 1.038234 | 3.16 | 0.06 | 0.45 | 0.24% | 1.63% | 4.72% | 6.12% |
| 2024-03-17 | 1.037906 | 0.78 | -0.61 | 0.29 | -2.21% | 1.05% | 4.43% | 6.10% |
| 2024-03-16 | 1.037825 | 0.78 | -0.60 | 0.29 | -2.19% | 1.05% | 4.43% | 6.11% |
| 2024-03-15 | 1.037744 | 2.93 | -0.60 | 0.29 | -2.18% | 1.05% | 4.42% | 6.12% |
| 2024-03-14 | 1.03744 | -1.87 | -1.01 | 0.03 | -3.69% | 0.13% | 4.16% | 6.10% |
| 2024-03-13 | 1.037634 | -2.25 | -0.47 | 0.31 | -1.71% | 1.12% | 4.49% | 6.16% |
| 2024-03-12 | 1.037868 | -3.07 | 0.22 | 0.58 | 0.79% | 2.10% | 4.86% | 6.23% |
| 2024-03-11 | 1.038187 | -1.53 | 0.83 | 0.92 | 3.03% | 3.35% | 5.33% | 6.31% |
| 2024-03-10 | 1.038346 | 0.81 | 1.18 | 1.16 | 4.31% | 4.24% | 5.61% | 6.36% |
| 2024-03-09 | 1.038262 | 0.80 | 1.18 | 1.16 | 4.30% | 4.24% | 5.61% | 6.38% |
| 2024-03-08 | 1.038179 | 0.04 | 1.17 | 1.16 | 4.28% | 4.24% | 5.97% | 6.39% |
| 2024-03-07 | 1.038175 | 1.93 | 1.08 | 1.53 | 3.95% | 5.58% | 6.77% | 6.42% |
| 2024-03-06 | 1.037975 | 2.55 | 1.09 | 1.75 | 3.96% | 6.38% | 6.40% | 6.42% |
| 2024-03-05 | 1.03771 | 1.21 | 0.94 | 1.86 | 3.41% | 6.78% | 6.18% | 6.40% |
| 2024-03-04 | 1.037584 | 0.93 | 1.01 | 2.15 | 3.68% | 7.84% | 6.29% | 6.41% |
| 2024-03-03 | 1.037488 | 0.79 | 1.14 | 2.31 | 4.16% | 8.44% | 6.27% | 6.42% |
| 2024-03-02 | 1.037406 | 0.76 | 1.14 | 2.19 | 4.18% | 8.02% | 6.28% | 6.44% |
| 2024-03-01 | 1.037327 | -0.61 | 1.15 | 2.20 | 4.20% | 8.02% | 6.29% | 6.46% |
| 2024-02-29 | 1.03739 | 1.96 | 1.97 | 2.29 | 7.20% | 8.39% | 6.60% | 6.50% |
| 2024-02-28 | 1.037187 | 1.50 | 2.41 | 2.21 | 8.80% | 8.08% | 6.83% | 6.49% |
| 2024-02-27 | 1.037031 | 1.72 | 2.78 | 2.16 | 10.14% | 7.89% | 6.77% | 6.50% |
| 2024-02-26 | 1.036853 | 1.86 | 3.29 | 2.09 | 12.00% | 7.65% | 6.65% | 6.50% |
| 2024-02-25 | 1.03666 | 0.81 | 3.47 | 2.02 | 12.70% | 7.36% | 6.53% | 6.50% |
| 2024-02-24 | 1.036576 | 0.80 | 3.24 | 2.01 | 11.85% | 7.35% | 7.07% | 6.51% |
| 2024-02-23 | 1.036493 | 5.15 | 3.24 | 2.01 | 11.84% | 7.35% | 7.57% | 6.53% |
| 2024-02-22 | 1.035959 | 5.01 | 2.62 | 1.70 | 9.56% | 6.22% | 7.23% | 6.47% |
| 2024-02-21 | 1.03544 | 4.08 | 2.01 | 1.61 | 7.34% | 5.88% | 6.41% | 6.40% |
| 2024-02-20 | 1.035018 | 5.28 | 1.54 | 1.79 | 5.62% | 6.53% | 6.15% | 6.36% |
| 2024-02-19 | 1.034472 | 3.19 | 0.90 | 1.33 | 3.28% | 4.87% | 5.61% | 6.29% |
| 2024-02-18 | 1.034142 | -0.80 | 0.56 | 1.16 | 2.03% | 4.24% | 5.31% | 6.26% |
| 2024-02-17 | 1.034225 | 0.78 | 0.78 | 1.36 | 2.85% | 4.99% | 5.83% | 6.31% |
| 2024-02-16 | 1.034144 | 0.78 | 0.78 | 1.37 | 2.85% | 4.99% | 5.76% | 6.33% |
| 2024-02-15 | 1.034063 | 0.76 | 0.78 | 1.37 | 2.87% | 5.00% | 5.88% | 6.34% |
| 2024-02-14 | 1.033984 | 0.78 | 1.21 | 1.38 | 4.41% | 5.04% | 5.95% | 6.36% |
| 2024-02-13 | 1.033903 | 0.79 | 2.03 | 1.46 | 7.42% | 5.33% | 6.01% | 6.38% |
| 2024-02-12 | 1.033821 | 0.78 | 1.77 | 1.68 | 6.45% | 6.12% | 6.01% | 6.40% |
| 2024-02-11 | 1.03374 | 0.76 | 1.77 | 1.69 | 6.45% | 6.19% | 6.01% | 6.41% |
| 2024-02-10 | 1.033661 | 0.78 | 1.95 | 1.69 | 7.12% | 6.19% | 6.11% | 6.43% |
| 2024-02-09 | 1.03358 | 0.82 | 1.95 | 1.70 | 7.13% | 6.19% | 6.09% | 6.45% |
| 2024-02-08 | 1.033495 | 3.73 | 1.95 | 2.01 | 7.14% | 7.36% | 6.23% | 6.47% |
| 2024-02-07 | 1.03311 | 6.56 | 1.55 | 2.10 | 5.66% | 7.66% | 6.02% | 6.43% |
| 2024-02-06 | 1.032433 | -1.07 | 0.89 | 1.80 | 3.24% | 6.57% | 5.37% | 6.33% |
| 2024-02-05 | 1.032543 | 0.78 | 1.58 | 1.75 | 5.78% | 6.40% | 5.59% | 6.39% |
| 2024-02-04 | 1.032462 | 2.04 | 1.62 | 1.84 | 5.91% | 6.72% | 5.60% | 6.40% |
| 2024-02-03 | 1.032251 | 0.79 | 1.44 | 1.75 | 5.25% | 6.39% | 5.74% | 6.40% |
| 2024-02-02 | 1.032169 | 0.84 | 1.44 | 1.75 | 5.25% | 6.39% | 5.85% | 6.42% |
| 2024-02-01 | 1.032082 | 0.89 | 2.07 | 1.94 | 7.57% | 7.07% | 5.77% | 6.43% |
| 2024-01-31 | 1.03199 | 1.92 | 2.64 | 1.88 | 9.65% | 6.88% | 6.08% | 6.45% |
| 2024-01-30 | 1.031792 | 3.81 | 2.71 | 1.87 | 9.90% | 6.85% | 5.94% | 6.45% |
| 2024-01-29 | 1.031399 | 1.03 | 1.92 | 1.70 | 7.02% | 6.20% | 5.51% | 6.40% |
| 2024-01-28 | 1.031293 | 0.78 | 2.06 | 1.71 | 7.51% | 6.26% | 5.48% | 6.42% |
| 2024-01-27 | 1.031213 | 0.80 | 2.06 | 1.72 | 7.53% | 6.27% | 6.33% | 6.44% |
| 2024-01-26 | 1.03113 | 5.29 | 2.06 | 1.72 | 7.52% | 6.27% | 6.86% | 6.46% |
| 2024-01-25 | 1.030585 | 4.86 | 1.80 | 1.45 | 6.56% | 5.29% | 6.63% | 6.38% |
| 2024-01-24 | 1.030084 | 2.40 | 1.12 | 1.15 | 4.10% | 4.20% | 6.47% | 6.31% |
| 2024-01-23 | 1.029837 | -1.71 | 1.04 | 1.12 | 3.78% | 4.08% | 6.42% | 6.30% |
| 2024-01-22 | 1.030013 | 1.98 | 1.47 | 1.38 | 5.37% | 5.05% | 6.73% | 6.37% |
| 2024-01-21 | 1.029809 | 0.81 | 1.37 | 1.33 | 5.01% | 4.84% | 6.60% | 6.36% |
| 2024-01-20 | 1.029726 | 0.79 | 1.37 | 1.33 | 5.00% | 4.84% | 7.04% | 6.38% |
| 2024-01-19 | 1.029645 | 3.45 | 1.37 | 1.33 | 5.01% | 4.85% | 7.04% | 6.40% |
| 2024-01-18 | 1.02929 | 0.16 | 1.10 | 1.31 | 4.02% | 4.79% | 6.78% | 6.36% |
| 2024-01-17 | 1.029274 | 1.79 | 1.17 | 1.42 | 4.29% | 5.18% | 6.91% | 6.40% |
| 2024-01-16 | 1.02909 | 1.32 | 1.20 | 1.31 | 4.37% | 4.77% | 6.92% | 6.40% |
| 2024-01-15 | 1.028954 | 1.29 | 1.30 | 1.46 | 4.73% | 5.32% | 6.86% | 6.40% |
| 2024-01-14 | 1.028821 | 0.80 | 1.28 | 1.42 | 4.68% | 5.19% | 6.81% | 6.41% |
| 2024-01-13 | 1.028739 | 0.80 | 1.28 | 1.38 | 4.68% | 5.05% | 7.09% | 6.44% |
| 2024-01-12 | 1.028657 | 1.56 | 1.28 | 1.38 | 4.68% | 5.05% | 7.10% | 6.46% |
| 2024-01-11 | 1.028497 | 0.67 | 1.52 | 1.82 | 5.55% | 6.66% | 7.31% | 6.46% |
| 2024-01-10 | 1.028428 | 1.94 | 1.66 | 2.14 | 6.07% | 7.83% | 7.51% | 6.49% |
| 2024-01-09 | 1.028229 | 2.02 | 1.42 | 2.25 | 5.17% | 8.22% | 7.56% | 6.48% |
| 2024-01-08 | 1.028021 | 1.19 | 1.61 | 2.36 | 5.90% | 8.61% | 7.41% | 6.47% |
| 2024-01-07 | 1.027899 | 0.80 | 1.56 | 2.42 | 5.69% | 8.83% | 7.37% | 6.49% |
| 2024-01-06 | 1.027817 | 0.81 | 1.48 | 2.42 | 5.41% | 8.84% | 7.37% | 6.51% |
| 2024-01-05 | 1.027734 | 3.22 | 1.48 | 2.42 | 5.41% | 8.85% | 7.46% | 6.53% |
| 2024-01-04 | 1.027403 | 1.66 | 2.13 | 2.51 | 7.76% | 9.17% | 6.66% | 6.49% |
| 2024-01-03 | 1.027232 | 0.20 | 2.62 | 2.44 | 9.58% | 8.93% | 6.41% | 6.50% |
| 2024-01-02 | 1.027211 | 3.42 | 3.08 | 2.52 | 11.27% | 9.23% | 6.39% | 6.53% |
| 2024-01-01 | 1.02686 | 0.80 | 3.10 | 2.37 | 11.32% | 8.65% | 6.06% | 6.49% |
| 2023-12-31 | 1.026778 | 0.26 | 3.27 | 2.44 | 11.95% | 8.94% | 6.07% | 6.52% |
| 2023-12-30 | 1.026751 | 0.80 | 3.36 | 2.49 | 12.26% | 9.09% | 6.21% | 6.55% |
| 2023-12-29 | 1.026669 | 7.73 | 3.36 | 2.49 | 12.28% | 9.10% | 6.10% | 6.58% |
| 2023-12-28 | 1.025876 | 5.15 | 2.89 | 2.16 | 10.57% | 7.89% | 5.20% | 6.42% |
| 2023-12-27 | 1.025348 | 3.43 | 2.26 | 1.85 | 8.27% | 6.77% | 4.56% | 6.34% |
| 2023-12-26 | 1.024996 | 3.51 | 1.97 | 1.84 | 7.18% | 6.73% | 3.87% | 6.29% |
| 2023-12-25 | 1.024636 | 2.01 | 1.64 | 1.76 | 5.97% | 6.43% | 3.55% | 6.24% |
| 2023-12-24 | 1.02443 | 0.85 | 1.62 | 1.78 | 5.91% | 6.51% | 3.42% | 6.24% |
| 2023-12-23 | 1.024343 | 0.85 | 1.62 | 1.78 | 5.90% | 6.50% | 3.59% | 6.26% |
| 2023-12-22 | 1.024256 | 4.44 | 1.62 | 1.78 | 5.90% | 6.50% | 3.36% | 6.28% |
| 2023-12-21 | 1.023801 | 0.75 | 1.42 | 1.52 | 5.20% | 5.54% | 2.86% | 6.21% |
| 2023-12-20 | 1.023724 | 1.34 | 1.44 | 1.57 | 5.26% | 5.74% | 3.01% | 6.23% |
| 2023-12-19 | 1.023587 | 1.20 | 1.72 | 1.24 | 6.28% | 4.53% | 2.99% | 6.24% |
| 2023-12-18 | 1.023464 | 1.89 | 1.88 | 1.13 | 6.87% | 4.13% | 2.92% | 6.25% |
| 2023-12-17 | 1.023271 | 0.84 | 1.94 | 1.00 | 7.10% | 3.64% | 2.80% | 6.25% |
| 2023-12-16 | 1.023185 | 0.85 | 1.94 | 0.99 | 7.10% | 3.60% | 2.69% | 6.27% |
| 2023-12-15 | 1.023098 | 3.10 | 1.94 | 0.99 | 7.09% | 3.61% | 2.89% | 6.29% |
| 2023-12-14 | 1.022781 | 0.86 | 1.61 | 0.87 | 5.88% | 3.18% | 2.79% | 6.25% |
| 2023-12-13 | 1.022693 | 3.30 | 1.70 | 0.80 | 6.22% | 2.92% | 3.04% | 6.27% |
| 2023-12-12 | 1.022356 | 2.34 | 0.76 | 0.59 | 2.77% | 2.16% | 2.84% | 6.23% |
| 2023-12-11 | 1.022117 | 2.32 | 0.38 | 0.42 | 1.39% | 1.53% | 2.67% | 6.21% |
| 2023-12-10 | 1.02188 | 0.84 | 0.05 | 0.09 | 0.19% | 0.34% | 2.46% | 6.19% |
| 2023-12-09 | 1.021794 | 0.84 | 0.03 | 0.10 | 0.10% | 0.36% | 2.63% | 6.21% |
| 2023-12-08 | 1.021708 | 0.77 | 0.04 | 0.10 | 0.13% | 0.38% | 2.74% | 6.24% |
| 2023-12-07 | 1.021629 | 1.52 | 0.13 | 0.21 | 0.48% | 0.76% | 2.78% | 6.27% |
| 2023-12-06 | 1.021474 | -3.32 | -0.11 | 0.03 | -0.39% | 0.10% | 2.96% | 6.27% |
| 2023-12-05 | 1.021813 | -0.31 | 0.42 | 0.29 | 1.55% | 1.06% | 3.71% | 6.42% |
| 2023-12-04 | 1.021845 | 0.02 | 0.46 | 0.45 | 1.67% | 1.66% | 3.85% | 6.48% |
| 2023-12-03 | 1.021843 | 0.68 | 0.14 | 0.54 | 0.50% | 1.96% | 3.96% | 6.53% |
| 2023-12-02 | 1.021774 | 0.89 | 0.17 | 0.53 | 0.62% | 1.95% | 4.19% | 6.57% |
| 2023-12-01 | 1.021683 | 1.45 | 0.17 | 0.53 | 0.63% | 1.95% | 4.47% | 6.60% |
| 2023-11-30 | 1.021535 | -0.15 | 0.28 | 0.43 | 1.04% | 1.56% | 4.48% | 6.61% |
| 2023-11-29 | 1.02155 | 0.39 | 0.16 | 0.61 | 0.59% | 2.25% | 4.80% | 6.67% |
| 2023-11-28 | 1.02151 | -0.08 | 0.16 | 0.75 | 0.58% | 2.74% | 5.40% | 6.71% |
| 2023-11-27 | 1.021518 | -2.22 | 0.45 | 0.96 | 1.65% | 3.51% | 5.55% | 6.77% |
| 2023-11-26 | 1.021745 | 0.91 | 0.94 | 1.24 | 3.42% | 4.53% | 5.93% | 6.90% |
| 2023-11-25 | 1.021652 | 0.90 | 0.90 | 1.24 | 3.27% | 4.53% | 6.02% | 6.93% |
| 2023-11-24 | 1.02156 | 2.23 | 0.90 | 1.22 | 3.27% | 4.46% | 6.25% | 6.96% |
| 2023-11-23 | 1.021332 | -1.00 | 0.57 | 1.22 | 2.08% | 4.46% | 6.21% | 6.95% |
| 2023-11-22 | 1.021434 | 0.36 | 1.07 | 1.42 | 3.90% | 5.17% | 6.24% | 7.05% |
| 2023-11-21 | 1.021397 | 1.98 | 1.34 | 1.47 | 4.90% | 5.37% | 6.30% | 7.10% |
| 2023-11-20 | 1.021195 | 1.17 | 1.47 | 1.54 | 5.37% | 5.64% | 6.18% | 7.10% |
| 2023-11-19 | 1.021076 | 0.64 | 1.54 | 1.66 | 5.63% | 6.06% | 6.14% | 7.12% |
| 2023-11-18 | 1.021011 | 0.89 | 1.58 | 1.67 | 5.78% | 6.12% | 6.07% | 7.17% |
| 2023-11-17 | 1.02092 | -0.04 | 1.54 | 1.67 | 5.64% | 6.12% | 5.77% | 7.20% |
| 2023-11-16 | 1.020924 | 2.48 | 1.87 | 1.86 | 6.83% | 6.81% | 5.97% | 7.27% |
| 2023-11-15 | 1.020671 | 2.28 | 1.76 | 1.91 | 6.44% | 6.99% | 5.66% | 7.25% |
| 2023-11-14 | 1.020438 | 2.88 | 1.60 | 1.86 | 5.84% | 6.80% | 5.50% | 7.24% |
| 2023-11-13 | 1.020144 | 1.67 | 1.62 | 1.83 | 5.90% | 6.69% | 5.27% | 7.21% |
| 2023-11-12 | 1.019974 | 0.91 | 1.77 | 2.09 | 6.47% | 7.63% | 5.19% | 7.22% |
| 2023-11-11 | 1.019881 | 0.63 | 1.77 | 2.10 | 6.46% | 7.69% | 5.34% | 7.26% |
| 2023-11-10 | 1.019817 | 2.25 | 1.80 | 2.12 | 6.58% | 7.76% | 5.30% | 7.31% |
| 2023-11-09 | 1.019588 | 1.73 | 1.86 | 2.08 | 6.78% | 7.61% | 5.02% | 7.30% |
| 2023-11-08 | 1.019412 | 1.13 | 2.06 | 2.15 | 7.52% | 7.88% | 4.87% | 7.30% |
| 2023-11-07 | 1.019297 | 3.00 | 2.12 | 2.21 | 7.75% | 8.08% | 5.04% | 7.34% |
| 2023-11-06 | 1.018991 | 2.76 | 2.05 | 1.94 | 7.48% | 7.09% | 4.89% | 7.30% |
| 2023-11-05 | 1.01871 | 0.88 | 2.40 | 1.81 | 8.78% | 6.61% | 4.74% | 7.27% |
| 2023-11-04 | 1.01862 | 0.87 | 2.44 | 1.81 | 8.91% | 6.63% | 4.76% | 7.31% |
| 2023-11-03 | 1.018531 | 2.62 | 2.44 | 1.81 | 8.93% | 6.63% | 4.78% | 7.35% |
| 2023-11-02 | 1.018264 | 3.15 | 2.31 | 1.63 | 8.43% | 5.95% | 4.59% | 7.33% |
| 2023-11-01 | 1.017943 | 1.55 | 2.25 | 1.29 | 8.21% | 4.72% | 4.33% | 7.28% |
| 2023-10-31 | 1.017785 | 2.49 | 2.30 | 1.29 | 8.40% | 4.73% | 4.27% | 7.29% |
| 2023-10-30 | 1.017532 | 5.25 | 1.84 | 1.12 | 6.70% | 4.07% | 4.10% | 7.27% |
| 2023-10-29 | 1.016998 | 1.13 | 1.22 | 0.81 | 4.44% | 2.95% | 3.58% | 7.13% |
| 2023-10-28 | 1.016883 | 0.91 | 1.19 | 0.80 | 4.35% | 2.92% | 3.57% | 7.17% |
| 2023-10-27 | 1.01679 | 1.67 | 1.18 | 0.81 | 4.32% | 2.95% | 3.81% | 7.21% |
| 2023-10-26 | 1.01662 | 2.74 | 0.95 | 0.84 | 3.47% | 3.07% | 3.57% | 7.22% |
| 2023-10-25 | 1.016342 | 1.90 | 0.33 | 0.67 | 1.22% | 2.44% | 3.11% | 7.19% |
| 2023-10-24 | 1.016149 | -0.76 | 0.29 | 0.53 | 1.06% | 1.94% | 3.01% | 7.19% |
| 2023-10-23 | 1.016226 | 0.92 | 0.40 | 0.62 | 1.44% | 2.25% | 3.24% | 7.31% |
| 2023-10-22 | 1.016133 | 0.95 | 0.40 | 0.73 | 1.46% | 2.68% | 3.25% | 7.36% |
| 2023-10-21 | 1.016036 | 0.87 | 0.41 | 0.79 | 1.50% | 2.90% | 3.39% | 7.41% |
| 2023-10-20 | 1.015948 | 0.04 | 0.43 | 0.84 | 1.58% | 3.07% | 3.61% | 7.46% |
| 2023-10-19 | 1.015944 | -1.57 | 0.73 | 0.91 | 2.68% | 3.33% | 3.69% | 7.56% |
| 2023-10-18 | 1.016104 | 1.59 | 1.00 | 1.10 | 3.65% | 4.01% | 4.25% | 7.73% |
| 2023-10-17 | 1.015942 | -0.03 | 0.77 | 1.06 | 2.81% | 3.87% | 4.13% | 7.76% |
| 2023-10-16 | 1.015945 | 0.95 | 0.84 | 1.14 | 3.07% | 4.15% | 4.26% | 7.86% |
| 2023-10-15 | 1.015848 | 1.02 | 1.07 | 1.14 | 3.90% | 4.17% | 4.27% | 7.92% |
| 2023-10-14 | 1.015744 | 1.01 | 1.17 | 1.14 | 4.29% | 4.18% | 4.78% | 7.98% |
| 2023-10-13 | 1.015641 | 2.15 | 1.25 | 1.15 | 4.55% | 4.19% | 5.13% | 8.04% |
| 2023-10-12 | 1.015423 | 0.30 | 1.09 | 1.07 | 3.98% | 3.90% | 5.28% | 8.04% |
| 2023-10-11 | 1.015393 | -0.02 | 1.20 | 1.25 | 4.37% | 4.58% | 5.27% | 8.14% |
| 2023-10-10 | 1.015395 | 0.46 | 1.35 | 1.23 | 4.92% | 4.50% | 4.79% | 8.26% |
| 2023-10-09 | 1.015348 | 2.55 | 1.43 | 1.12 | 5.23% | 4.10% | 4.87% | 8.36% |
| 2023-10-08 | 1.015089 | 1.77 | 1.22 | 1.02 | 4.45% | 3.73% | 4.68% | 8.34% |
| 2023-10-07 | 1.014909 | 1.52 | 1.11 | 0.97 | 4.07% | 3.54% | 3.98% | 8.37% |
| 2023-10-06 | 1.014755 | 1.04 | 1.05 | 0.94 | 3.82% | 3.43% | 3.18% | 8.41% |
| 2023-10-05 | 1.014649 | 1.04 | 1.05 | 1.01 | 3.82% | 3.69% | 2.78% | 8.49% |
| 2023-10-04 | 1.014543 | 1.04 | 1.31 | 1.13 | 4.78% | 4.13% | 2.80% | 8.56% |
| 2023-10-03 | 1.014437 | 1.05 | 1.11 | 1.10 | 4.07% | 4.03% | 2.45% | 8.64% |
| 2023-10-02 | 1.014331 | 1.05 | 0.81 | 1.24 | 2.97% | 4.54% | 2.46% | 8.72% |
| 2023-10-01 | 1.014224 | 1.05 | 0.83 | 1.21 | 3.01% | 4.42% | 2.46% | 8.80% |
| 2023-09-30 | 1.014118 | 1.05 | 0.83 | 1.21 | 3.02% | 4.42% | 2.42% | 8.88% |
| 2023-09-29 | 1.014012 | 1.05 | 0.83 | 1.21 | 3.03% | 4.42% | 2.43% | 8.97% |
| 2023-09-28 | 1.013906 | 2.88 | 0.97 | 1.51 | 3.56% | 5.51% | 2.50% | 9.06% |
| 2023-09-27 | 1.013614 | -0.32 | 0.95 | 1.58 | 3.47% | 5.76% | 2.14% | 9.03% |
| 2023-09-26 | 1.013646 | -1.06 | 1.09 | 1.84 | 3.99% | 6.74% | 2.37% | 9.22% |
| 2023-09-25 | 1.013753 | 1.13 | 1.67 | 1.93 | 6.10% | 7.06% | 2.63% | 9.47% |
| 2023-09-24 | 1.013638 | 1.06 | 1.60 | 1.57 | 5.82% | 5.75% | 2.62% | 9.57% |
| 2023-09-23 | 1.013531 | 1.07 | 1.59 | 1.57 | 5.81% | 5.74% | 2.95% | 9.68% |
| 2023-09-22 | 1.013423 | 2.05 | 1.59 | 1.57 | 5.81% | 5.73% | 3.32% | 9.80% |
| 2023-09-21 | 1.013215 | 2.71 | 2.04 | 1.14 | 7.47% | 4.16% | 4.21% | 9.84% |
| 2023-09-20 | 1.01294 | 0.68 | 2.21 | 0.59 | 8.05% | 2.15% | 4.75% | 9.84% |
| 2023-09-19 | 1.012871 | 2.98 | 2.60 | 0.38 | 9.48% | 1.37% | 6.54% | 10.00% |
| 2023-09-18 | 1.012569 | 0.61 | 2.19 | 0.25 | 8.01% | 0.92% | 6.31% | 9.97% |
| 2023-09-17 | 1.012507 | 1.04 | 1.55 | 0.08 | 5.66% | 0.29% | 6.38% | 10.14% |
| 2023-09-16 | 1.012402 | 1.05 | 1.55 | 0.08 | 5.66% | 0.30% | 8.28% | 10.29% |
| 2023-09-15 | 1.012296 | 5.24 | 1.55 | 0.08 | 5.65% | 0.31% | 10.02% | 10.44% |
| 2023-09-14 | 1.011766 | 3.84 | 0.23 | -0.24 | 0.86% | -0.87% | 10.56% | 10.23% |
| 2023-09-13 | 1.011378 | 3.42 | -1.03 | -0.43 | -3.76% | -1.57% | 10.03% | 10.13% |
| 2023-09-12 | 1.011032 | 0.16 | -1.85 | -0.56 | -6.74% | -2.04% | 9.95% | 10.07% |
| 2023-09-11 | 1.011016 | -3.89 | -1.69 | -0.58 | -6.17% | -2.11% | 10.07% | 10.31% |
| 2023-09-10 | 1.011409 | 1.04 | -1.39 | -0.19 | -5.08% | -0.69% | 10.68% | 10.96% |
| 2023-09-09 | 1.011304 | 1.03 | -1.38 | -0.19 | -5.05% | -0.68% | 10.98% | 11.15% |
| 2023-09-08 | 1.0112 | -3.95 | -1.38 | -0.18 | -5.03% | -0.67% | 11.19% | 11.36% |
| 2023-09-07 | 1.0116 | -5.01 | -0.71 | 0.37 | -2.59% | 1.34% | 12.24% | 12.10% |
| 2023-09-06 | 1.012107 | -2.30 | 0.17 | 1.02 | 0.62% | 3.72% | 13.44% | 13.00% |
| 2023-09-05 | 1.01234 | 1.25 | 0.73 | 1.85 | 2.66% | 6.76% | 14.12% | 13.65% |
| 2023-09-04 | 1.012213 | -1.81 | 0.54 | 2.27 | 1.95% | 8.31% | 14.10% | 13.93% |
| 2023-09-03 | 1.012396 | 1.10 | 1.01 | 3.49 | 3.70% | 12.78% | 14.46% | 14.60% |
| 2023-09-02 | 1.012285 | 1.07 | 1.01 | 3.50 | 3.70% | 12.79% | 14.73% | 14.95% |
| 2023-09-01 | 1.012177 | 0.74 | 1.01 | 3.50 | 3.69% | 12.81% | 15.33% | 15.33% |
| 2023-08-31 | 1.012102 | 1.14 | 1.44 | 4.63 | 5.27% | 16.96% | 15.78% | 15.78% |
| 2023-08-30 | 1.011987 | 1.62 | 1.87 | 5.64 | 6.82% | 20.66% | 16.20% | 16.20% |
| 2023-08-29 | 1.011823 | -0.11 | 2.97 | 6.22 | 10.85% | 22.78% | 16.60% | 16.60% |
| 2023-08-28 | 1.011834 | 1.54 | 4.01 | 6.19 | 14.66% | 22.69% | 17.28% | 17.28% |
| 2023-08-27 | 1.011678 | 1.09 | 5.97 | 6.28 | 21.84% | 23.01% | 17.76% | 17.76% |
| 2023-08-26 | 1.011568 | 1.06 | 5.98 | 6.28 | 21.87% | 23.02% | 18.36% | 18.36% |
| 2023-08-25 | 1.011461 | 3.76 | 6.00 | 6.28 | 21.92% | 23.02% | 19.01% | 19.01% |
| 2023-08-24 | 1.011081 | 4.12 | 7.82 | 6.26 | 28.62% | 22.94% | 19.26% | 19.26% |
| 2023-08-23 | 1.010665 | 9.34 | 9.42 | 6.17 | 34.46% | 22.59% | 19.46% | 19.46% |
| 2023-08-22 | 1.009722 | 7.18 | 9.47 | 5.83 | 34.64% | 21.35% | 18.68% | 18.68% |
| 2023-08-21 | 1.008998 | 15.28 | 8.37 | 5.65 | 30.63% | 20.70% | 18.25% | 18.25% |
| 2023-08-20 | 1.007459 | 1.15 | 6.59 | 4.79 | 24.08% | 17.54% | 16.01% | 16.01% |
| 2023-08-19 | 1.007343 | 1.15 | 6.58 | 4.79 | 24.06% | 17.53% | 16.75% | 16.75% |
| 2023-08-18 | 1.007227 | 16.56 | 6.57 | 4.79 | 24.02% | 17.52% | 17.59% | 17.59% |
| 2023-08-17 | 1.005562 | 15.27 | 4.70 | 3.84 | 17.17% | 14.04% | 14.50% | 14.50% |
| 2023-08-16 | 1.004029 | 9.68 | 2.91 | 2.87 | 10.65% | 11.31% | 11.31% | 11.31% |
| 2023-08-15 | 1.003058 | -0.47 | 2.19 | 2.18 | 8.00% | 9.30% | 9.30% | 9.30% |
| 2023-08-14 | 1.003105 | 2.76 | 2.93 | 2.21 | 10.70% | 10.30% | 10.30% | 10.30% |
| 2023-08-13 | 1.002828 | 1.12 | 3.00 | 2.02 | 10.94% | 10.32% | 10.32% | 10.32% |
| 2023-08-12 | 1.002716 | 1.07 | 3.00 | 1.94 | 10.94% | 11.01% | 11.01% | 11.01% |
| 2023-08-11 | 1.002609 | 3.46 | 3.00 | 1.86 | 10.98% | 11.90% | 11.90% | 11.90% |
| 2023-08-10 | 1.002262 | 2.78 | 2.98 | 1.61 | 10.87% | 11.79% | 11.79% | 11.79% |
| 2023-08-09 | 1.001983 | 4.60 | 2.83 | 1.42 | 12.06% | 12.06% | 12.06% | 12.06% |
| 2023-08-08 | 1.001522 | 4.71 | 2.17 | 1.09 | 11.11% | 11.11% | 11.11% | 11.11% |
| 2023-08-07 | 1.001051 | 3.23 | 1.50 | 0.75 | 9.59% | 9.59% | 9.59% | 9.59% |
| 2023-08-06 | 1.000728 | 1.12 | 1.04 | 0.52 | 8.86% | 8.86% | 8.86% | 8.86% |
| 2023-08-05 | 1.000616 | 1.13 | 0.88 | 0.44 | 11.24% | 11.24% | 11.24% | 11.24% |
| 2023-08-04 | 1.000503 | 3.26 | 0.72 | 0.36 | 18.36% | 18.36% | 18.36% | 18.36% |
| 2023-08-03 | 1.000177 | 1.77 | 0.25 | 0.13 | -- | -- | -- | -- |