额度监控暂不可用
建信理财龙鑫固收类最低持有1年产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 03:50
最新业绩（2026-10-28）
最新净值
1.082984当次万收
6.907日均万收
1.1814日均万收
0.947日年化
4.31%1月年化
3.25%3月年化
1.88%成立来年化
2.81%数据概览（全部）
开始 2023-11-15 · 结束 2026-10-28 · 记录 1079 条 · 总万收 1675.87 · 日均万收 1.55 · 挂0 4 次 · 为负 263 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.082984 | 6.90 | 1.18 | 0.94 | 4.31% | 3.42% | 3.25% | 2.81% |
| 2026-10-27 | 1.082237 | -3.68 | -0.01 | 0.33 | -0.05% | 1.21% | 1.76% | 2.79% |
| 2026-10-26 | 1.082635 | 0.07 | 1.20 | 0.66 | 4.39% | 2.41% | 2.26% | 2.80% |
| 2026-10-25 | 1.082627 | 0.25 | 1.55 | 0.75 | 5.67% | 2.74% | 2.28% | 2.81% |
| 2026-10-24 | 1.0826 | 0.38 | 1.57 | 0.75 | 5.73% | 2.75% | 2.30% | 2.81% |
| 2026-10-23 | 1.082559 | 9.80 | 1.55 | 0.83 | 5.66% | 3.02% | 1.71% | 2.81% |
| 2026-10-22 | 1.081499 | -5.45 | 0.82 | 0.54 | 2.98% | 1.96% | 0.23% | 2.77% |
| 2026-10-21 | 1.082089 | -1.47 | 0.69 | 0.58 | 2.52% | 2.10% | 0.77% | 2.80% |
| 2026-10-20 | 1.082248 | 4.84 | 0.68 | 0.70 | 2.47% | 2.54% | 1.37% | 2.81% |
| 2026-10-19 | 1.081724 | 2.52 | 0.12 | 0.38 | 0.43% | 1.37% | 0.83% | 2.79% |
| 2026-10-18 | 1.081451 | 0.37 | -0.05 | 0.21 | -0.19% | 0.77% | 0.57% | 2.78% |
| 2026-10-17 | 1.081411 | 0.23 | -0.07 | 0.21 | -0.24% | 0.77% | 1.52% | 2.78% |
| 2026-10-16 | 1.081386 | 4.67 | 0.10 | 0.21 | 0.38% | 0.77% | 1.41% | 2.79% |
| 2026-10-15 | 1.080881 | -6.33 | 0.26 | -0.10 | 0.95% | -0.36% | 1.90% | 2.77% |
| 2026-10-14 | 1.081566 | -1.57 | 0.46 | 0.38 | 1.68% | 1.39% | 2.59% | 2.80% |
| 2026-10-13 | 1.081736 | 0.93 | 0.72 | 0.61 | 2.61% | 2.22% | 2.81% | 2.81% |
| 2026-10-12 | 1.081635 | 1.33 | 0.63 | 1.01 | 2.31% | 3.70% | 2.75% | 2.81% |
| 2026-10-11 | 1.081491 | 0.28 | 0.48 | 0.54 | 1.74% | 1.98% | 2.62% | 2.80% |
| 2026-10-10 | 1.081461 | 1.42 | 0.49 | 0.55 | 1.78% | 2.01% | 2.22% | 2.81% |
| 2026-10-09 | 1.081307 | 5.76 | 0.32 | 0.47 | 1.15% | 1.71% | 1.64% | 2.80% |
| 2026-10-08 | 1.080685 | -4.93 | -0.45 | 0.09 | -1.66% | 0.31% | 0.86% | 2.78% |
| 2026-10-07 | 1.081218 | 0.22 | 0.30 | 0.12 | 1.10% | 0.44% | 1.59% | 2.80% |
| 2026-10-06 | 1.081194 | 0.36 | 0.50 | -0.07 | 1.83% | -0.25% | 1.81% | 2.81% |
| 2026-10-05 | 1.081155 | 0.22 | 1.39 | -0.17 | 5.08% | -0.61% | 1.81% | 2.81% |
| 2026-10-04 | 1.081131 | 0.36 | 0.61 | 0.07 | 2.22% | 0.25% | 1.84% | 2.81% |
| 2026-10-03 | 1.081092 | 0.22 | 0.62 | 0.07 | 2.24% | 0.26% | 1.82% | 2.81% |
| 2026-10-02 | 1.081068 | 0.36 | 0.62 | 0.08 | 2.26% | 0.30% | 2.01% | 2.81% |
| 2026-10-01 | 1.081029 | 0.36 | 0.63 | 0.64 | 2.28% | 2.34% | 1.54% | 2.81% |
| 2026-09-30 | 1.08099 | 1.63 | -0.06 | 0.57 | -0.23% | 2.07% | 1.54% | 2.82% |
| 2026-09-29 | 1.080814 | 6.58 | -0.64 | 1.07 | -2.33% | 3.90% | 1.32% | 2.81% |
| 2026-09-28 | 1.080103 | -5.25 | -1.72 | 0.55 | -6.29% | 2.01% | 0.56% | 2.79% |
| 2026-09-27 | 1.08067 | 0.40 | -0.47 | 0.95 | -1.73% | 3.45% | 1.26% | 2.81% |
| 2026-09-26 | 1.080627 | 0.26 | -0.47 | 0.95 | -1.72% | 3.45% | 1.01% | 2.81% |
| 2026-09-25 | 1.080599 | 0.40 | -0.46 | 0.95 | -1.67% | 3.45% | 1.13% | 2.82% |
| 2026-09-24 | 1.080556 | -4.45 | 0.66 | 0.70 | 2.40% | 2.56% | 1.29% | 2.82% |
| 2026-09-23 | 1.081037 | -2.40 | 1.20 | 0.79 | 4.37% | 2.87% | 1.98% | 2.84% |
| 2026-09-22 | 1.081297 | -1.03 | 2.78 | 0.91 | 10.14% | 3.32% | 1.92% | 2.85% |
| 2026-09-21 | 1.081408 | 3.52 | 2.83 | 1.06 | 10.32% | 3.87% | 2.10% | 2.85% |
| 2026-09-20 | 1.081028 | 0.41 | 2.36 | 0.95 | 8.63% | 3.48% | 1.72% | 2.84% |
| 2026-09-19 | 1.080984 | 0.36 | 2.36 | 0.95 | 8.62% | 3.46% | 1.63% | 2.84% |
| 2026-09-18 | 1.080945 | 8.21 | 2.35 | 0.96 | 8.58% | 3.49% | 1.71% | 2.85% |
| 2026-09-17 | 1.080058 | -0.69 | 0.75 | 0.38 | 2.72% | 1.40% | -0.31% | 2.82% |
| 2026-09-16 | 1.080132 | 8.65 | 0.38 | 0.56 | 1.37% | 2.05% | 0.03% | 2.82% |
| 2026-09-15 | 1.079198 | -0.68 | -0.96 | -0.31 | -3.50% | -1.12% | -0.33% | 2.79% |
| 2026-09-14 | 1.079271 | 0.27 | -0.71 | -0.23 | -2.57% | -0.84% | -0.21% | 2.80% |
| 2026-09-13 | 1.079242 | 0.40 | -0.46 | -0.27 | -1.68% | -0.98% | -0.18% | 2.80% |
| 2026-09-12 | 1.079199 | 0.27 | -0.47 | -0.27 | -1.70% | -0.99% | -0.01% | 2.80% |
| 2026-09-11 | 1.07917 | -3.00 | -0.44 | -0.26 | -1.59% | -0.93% | -0.22% | 2.80% |
| 2026-09-10 | 1.079494 | -3.29 | 0.02 | -0.16 | 0.08% | -0.58% | 0.19% | 2.82% |
| 2026-09-09 | 1.079849 | -0.69 | 0.75 | 0.16 | 2.74% | 0.60% | 0.31% | 2.83% |
| 2026-09-08 | 1.079923 | 1.10 | 0.35 | 0.34 | 1.27% | 1.24% | 0.58% | 2.84% |
| 2026-09-07 | 1.079804 | 1.99 | 0.24 | 0.35 | 0.89% | 1.27% | 0.49% | 2.84% |
| 2026-09-06 | 1.079589 | 0.35 | -0.08 | -0.00 | -0.28% | -0.01% | 0.31% | 2.83% |
| 2026-09-05 | 1.079551 | 0.48 | -0.08 | 0.01 | -0.28% | 0.02% | 0.61% | 2.83% |
| 2026-09-04 | 1.079499 | 0.20 | -0.08 | -0.00 | -0.28% | -0.01% | 0.53% | 2.83% |
| 2026-09-03 | 1.079477 | 1.81 | -0.34 | -0.04 | -1.25% | -0.15% | 0.90% | 2.84% |
| 2026-09-02 | 1.079282 | -3.51 | -0.42 | -0.10 | -1.54% | -0.36% | 1.06% | 2.83% |
| 2026-09-01 | 1.079661 | 0.38 | 0.33 | -0.44 | 1.22% | -1.62% | 1.29% | 2.85% |
| 2026-08-31 | 1.07962 | -0.25 | 0.45 | -0.32 | 1.65% | -1.16% | 1.31% | 2.85% |
| 2026-08-30 | 1.079647 | 0.36 | 0.07 | 0.10 | 0.26% | 0.38% | 1.38% | 2.85% |
| 2026-08-29 | 1.079608 | 0.48 | 0.09 | 0.10 | 0.32% | 0.37% | 1.81% | 2.85% |
| 2026-08-28 | 1.079556 | -1.66 | 0.07 | 0.10 | 0.26% | 0.37% | 1.21% | 2.86% |
| 2026-08-27 | 1.079735 | 1.25 | 0.26 | 0.35 | 0.95% | 1.28% | 1.98% | 2.86% |
| 2026-08-26 | 1.0796 | 1.78 | 0.23 | 0.15 | 0.83% | 0.56% | -0.03% | 2.86% |
| 2026-08-25 | 1.079408 | 1.20 | -1.22 | 0.06 | -4.46% | 0.21% | 0.67% | 2.86% |
| 2026-08-24 | 1.079279 | -2.92 | -1.09 | -0.20 | -3.97% | -0.72% | 0.57% | 2.86% |
| 2026-08-23 | 1.079594 | 0.48 | 0.14 | 0.12 | 0.50% | 0.45% | 0.97% | 2.87% |
| 2026-08-22 | 1.079542 | 0.36 | 0.12 | 0.12 | 0.43% | 0.42% | -0.07% | 2.87% |
| 2026-08-21 | 1.079503 | -0.33 | 0.14 | 0.12 | 0.49% | 0.45% | 0.02% | 2.87% |
| 2026-08-20 | 1.079539 | 1.02 | 0.44 | 0.35 | 1.61% | 1.29% | 0.10% | 2.88% |
| 2026-08-19 | 1.079429 | -8.37 | 0.08 | 0.27 | 0.29% | 0.97% | 1.95% | 2.88% |
| 2026-08-18 | 1.080333 | 2.14 | 1.34 | 1.09 | 4.88% | 3.99% | 3.39% | 2.91% |
| 2026-08-17 | 1.080102 | 5.66 | 0.70 | 1.17 | 2.54% | 4.26% | 3.17% | 2.91% |
| 2026-08-16 | 1.079491 | 0.35 | 0.11 | 0.65 | 0.41% | 2.36% | 2.53% | 2.89% |
| 2026-08-15 | 1.079453 | 0.48 | 0.11 | 0.66 | 0.42% | 2.39% | 0.51% | 2.89% |
| 2026-08-14 | 1.079401 | 1.81 | 0.11 | 0.65 | 0.42% | 2.36% | -0.35% | 2.89% |
| 2026-08-13 | 1.079206 | -1.50 | 0.26 | 0.80 | 0.97% | 2.92% | -0.67% | 2.89% |
| 2026-08-12 | 1.079368 | 0.43 | 0.45 | 0.59 | 1.65% | 2.15% | 0.81% | 2.89% |
| 2026-08-11 | 1.079322 | -2.35 | 0.85 | 0.89 | 3.10% | 3.24% | -0.56% | 2.90% |
| 2026-08-10 | 1.079576 | 1.57 | 1.64 | -0.03 | 5.97% | -0.12% | -0.23% | 2.91% |
| 2026-08-09 | 1.079406 | 0.36 | 1.18 | 0.39 | 4.31% | 1.43% | -0.38% | 2.90% |
| 2026-08-08 | 1.079367 | 0.48 | 1.20 | 0.39 | 4.37% | 1.43% | -1.40% | 2.91% |
| 2026-08-07 | 1.079315 | 2.86 | 1.18 | 0.38 | 4.30% | 1.40% | -0.18% | 2.91% |
| 2026-08-06 | 1.079006 | -0.19 | 1.33 | -0.40 | 4.87% | -1.45% | -0.75% | 2.90% |
| 2026-08-05 | 1.079026 | 3.20 | 0.72 | -0.30 | 2.64% | -1.10% | -1.35% | 2.90% |
| 2026-08-04 | 1.078681 | 3.15 | 0.93 | -0.51 | 3.38% | -1.86% | -1.46% | 2.89% |
| 2026-08-03 | 1.078341 | -1.61 | -1.70 | 0.43 | -6.21% | 1.55% | -1.80% | 2.88% |
| 2026-08-02 | 1.078515 | 0.48 | -0.39 | 0.79 | -1.44% | 2.87% | -1.56% | 2.89% |
| 2026-08-01 | 1.078463 | 0.35 | -0.41 | 0.78 | -1.51% | 2.83% | -1.09% | 2.89% |
| 2026-07-31 | 1.078425 | 3.94 | -0.41 | 0.78 | -1.50% | 2.83% | -2.36% | 2.89% |
| 2026-07-30 | 1.0780 | -4.44 | -2.13 | -0.66 | -7.76% | -2.42% | -3.31% | 2.88% |
| 2026-07-29 | 1.078479 | 4.60 | -1.33 | -0.81 | -4.85% | -2.98% | -2.10% | 2.90% |
| 2026-07-28 | 1.077983 | -15.22 | -1.94 | -1.20 | -7.10% | -4.39% | -1.91% | 2.89% |
| 2026-07-27 | 1.079626 | 7.54 | 2.55 | 0.65 | 9.32% | 2.36% | -0.01% | 2.95% |
| 2026-07-26 | 1.078813 | 0.34 | 1.97 | -0.67 | 7.17% | -2.44% | -0.88% | 2.92% |
| 2026-07-25 | 1.078776 | 0.37 | 1.97 | -0.66 | 7.17% | -2.43% | -2.12% | 2.93% |
| 2026-07-24 | 1.078736 | -8.07 | 1.97 | -0.66 | 7.17% | -2.43% | -1.49% | 2.93% |
| 2026-07-23 | 1.079607 | 1.15 | 0.81 | -0.66 | 2.93% | -2.43% | 0.05% | 2.96% |
| 2026-07-22 | 1.079483 | 0.28 | -0.30 | 0.01 | -1.12% | 0.03% | -1.63% | 2.96% |
| 2026-07-21 | 1.079453 | 16.27 | -0.46 | -0.14 | -1.68% | -0.52% | -0.95% | 2.96% |
| 2026-07-20 | 1.0777 | 3.43 | -1.25 | -1.67 | -4.58% | -6.10% | -2.88% | 2.90% |
| 2026-07-19 | 1.077331 | 0.33 | -3.30 | -1.75 | -12.03% | -6.39% | -3.26% | 2.89% |
| 2026-07-18 | 1.077295 | 0.37 | -3.29 | -1.75 | -12.01% | -6.39% | -3.25% | 2.89% |
| 2026-07-17 | 1.077255 | -16.17 | -3.29 | -1.75 | -12.02% | -6.38% | -3.05% | 2.89% |
| 2026-07-16 | 1.0790 | -6.62 | -2.13 | -0.28 | -7.79% | -1.04% | -0.44% | 2.96% |
| 2026-07-15 | 1.079715 | -0.80 | 0.33 | -0.53 | 1.18% | -1.94% | 0.68% | 2.99% |
| 2026-07-14 | 1.079801 | 10.69 | 0.18 | -0.75 | 0.64% | -2.74% | 2.16% | 3.00% |
| 2026-07-13 | 1.078648 | -10.88 | -2.09 | -1.12 | -7.63% | -4.09% | 0.91% | 2.96% |
| 2026-07-12 | 1.079823 | 0.37 | -0.20 | 0.10 | -0.75% | 0.36% | 2.28% | 3.00% |
| 2026-07-11 | 1.079783 | 0.36 | -0.21 | 0.10 | -0.76% | 0.36% | 2.88% | 3.01% |
| 2026-07-10 | 1.079744 | -8.05 | -0.20 | 0.10 | -0.75% | 0.36% | 2.19% | 3.01% |
| 2026-07-09 | 1.080614 | 10.59 | 1.57 | -0.03 | 5.71% | -0.11% | 2.26% | 3.04% |
| 2026-07-08 | 1.079471 | -1.82 | -1.39 | -0.39 | -5.06% | -1.43% | 1.41% | 3.00% |
| 2026-07-07 | 1.079668 | -5.18 | -1.68 | 0.07 | -6.13% | 0.25% | 0.25% | 3.01% |
| 2026-07-06 | 1.080228 | 2.31 | -0.15 | -0.46 | -0.55% | -1.70% | 0.93% | 3.04% |
| 2026-07-05 | 1.079979 | 0.35 | 0.40 | -0.21 | 1.47% | -0.77% | 0.69% | 3.03% |
| 2026-07-04 | 1.079941 | 0.39 | 0.41 | -0.21 | 1.49% | -0.77% | -0.27% | 3.03% |
| 2026-07-03 | 1.079899 | 4.34 | 0.40 | -0.21 | 1.46% | -0.78% | -0.53% | 3.03% |
| 2026-07-02 | 1.079431 | -10.08 | -1.62 | -0.49 | -5.93% | -1.81% | -0.96% | 3.02% |
| 2026-07-01 | 1.08052 | -3.87 | 0.61 | 0.37 | 2.21% | 1.35% | 0.86% | 3.06% |
| 2026-06-30 | 1.080938 | 5.53 | 1.82 | 1.02 | 6.63% | 3.73% | 1.38% | 3.08% |
| 2026-06-29 | 1.080341 | 6.18 | -0.78 | 0.82 | -2.85% | 2.98% | 0.75% | 3.06% |
| 2026-06-28 | 1.079674 | 0.38 | -0.82 | 1.19 | -3.01% | 4.32% | 0.05% | 3.04% |
| 2026-06-27 | 1.079633 | 0.34 | -0.83 | 1.19 | -3.03% | 4.33% | -0.37% | 3.04% |
| 2026-06-26 | 1.079596 | -9.86 | -0.82 | 1.19 | -3.02% | 4.33% | -0.01% | 3.05% |
| 2026-06-25 | 1.080661 | 5.54 | 0.64 | 2.27 | 2.32% | 8.29% | 0.90% | 3.09% |
| 2026-06-24 | 1.080063 | 4.60 | 0.14 | 1.50 | 0.50% | 5.46% | 0.44% | 3.07% |
| 2026-06-23 | 1.079566 | -12.63 | 0.23 | 0.64 | 0.84% | 2.32% | 0.49% | 3.05% |
| 2026-06-22 | 1.080931 | 5.87 | 2.41 | 1.80 | 8.80% | 6.56% | 2.07% | 3.11% |
| 2026-06-21 | 1.080297 | 0.33 | 3.19 | 0.56 | 11.66% | 2.05% | 1.41% | 3.09% |
| 2026-06-20 | 1.080261 | 0.37 | 3.20 | 0.57 | 11.69% | 2.07% | 1.92% | 3.09% |
| 2026-06-19 | 1.080221 | 0.37 | 3.20 | 0.57 | 11.68% | 2.07% | 0.90% | 3.09% |
| 2026-06-18 | 1.080181 | 2.06 | 3.90 | -0.00 | 14.25% | -0.01% | 1.11% | 3.09% |
| 2026-06-17 | 1.079959 | 5.24 | 2.85 | -0.27 | 10.41% | -1.00% | 1.60% | 3.09% |
| 2026-06-16 | 1.079393 | 2.63 | 1.04 | -0.59 | 3.80% | -2.14% | 0.82% | 3.07% |
| 2026-06-15 | 1.079109 | 11.35 | 1.18 | -0.43 | 4.31% | -1.56% | 0.55% | 3.06% |
| 2026-06-14 | 1.077886 | 0.39 | -2.07 | -1.21 | -7.55% | -4.42% | -0.79% | 3.02% |
| 2026-06-13 | 1.077844 | 0.34 | -2.07 | -1.21 | -7.54% | -4.42% | -1.27% | 3.02% |
| 2026-06-12 | 1.077807 | 5.29 | -2.06 | -1.21 | -7.53% | -4.41% | -2.20% | 3.02% |
| 2026-06-11 | 1.077237 | -5.29 | -3.90 | -1.80 | -14.23% | -6.58% | -2.18% | 3.00% |
| 2026-06-10 | 1.077807 | -7.42 | -3.39 | -1.19 | -12.38% | -4.34% | -1.44% | 3.03% |
| 2026-06-09 | 1.078607 | 3.61 | -2.21 | -0.83 | -8.08% | -3.04% | 0.19% | 3.06% |
| 2026-06-08 | 1.078218 | -11.39 | -2.03 | -0.96 | -7.42% | -3.51% | -0.20% | 3.05% |
| 2026-06-07 | 1.079448 | 0.40 | -0.35 | 0.21 | -1.29% | 0.77% | 1.20% | 3.10% |
| 2026-06-06 | 1.079405 | 0.36 | -0.36 | 0.21 | -1.31% | 0.76% | 1.06% | 3.10% |
| 2026-06-05 | 1.079366 | -7.58 | -0.35 | 0.21 | -1.29% | 0.77% | 1.27% | 3.10% |
| 2026-06-04 | 1.080185 | -1.73 | 0.30 | 1.08 | 1.08% | 3.94% | 2.52% | 3.14% |
| 2026-06-03 | 1.080372 | 0.84 | 1.01 | 0.63 | 3.70% | 2.30% | 2.78% | 3.15% |
| 2026-06-02 | 1.080281 | 4.87 | 0.55 | 0.72 | 2.00% | 2.63% | 2.72% | 3.15% |
| 2026-06-01 | 1.079755 | 0.37 | 0.11 | 0.81 | 0.40% | 2.94% | 2.17% | 3.13% |
| 2026-05-31 | 1.079715 | 0.36 | 0.78 | 0.69 | 2.83% | 2.53% | 2.18% | 3.14% |
| 2026-05-30 | 1.079676 | 0.40 | 0.77 | 0.70 | 2.83% | 2.55% | 2.18% | 3.14% |
| 2026-05-29 | 1.079633 | -3.04 | 0.77 | 0.70 | 2.83% | 2.54% | 2.09% | 3.14% |
| 2026-05-28 | 1.079961 | 3.30 | 1.86 | 0.66 | 6.80% | 2.40% | 3.56% | 3.16% |
| 2026-05-27 | 1.079605 | -2.42 | 0.25 | -0.10 | 0.89% | -0.38% | 3.23% | 3.14% |
| 2026-05-26 | 1.079866 | 1.80 | 0.89 | 0.46 | 3.26% | 1.69% | 3.37% | 3.16% |
| 2026-05-25 | 1.079672 | 5.03 | 1.50 | 0.39 | 5.48% | 1.41% | 3.19% | 3.15% |
| 2026-05-24 | 1.079129 | 0.35 | 0.61 | 0.46 | 2.23% | 1.67% | 2.63% | 3.14% |
| 2026-05-23 | 1.079091 | 0.40 | 0.62 | 0.46 | 2.26% | 1.68% | 2.37% | 3.14% |
| 2026-05-22 | 1.079048 | 4.57 | 0.62 | 0.44 | 2.24% | 1.61% | 1.93% | 3.14% |
| 2026-05-21 | 1.078555 | -8.01 | -0.55 | 0.06 | -2.00% | 0.22% | 1.94% | 3.12% |
| 2026-05-20 | 1.07942 | 2.11 | -0.45 | 0.78 | -1.65% | 2.86% | 3.29% | 3.16% |
| 2026-05-19 | 1.079192 | 6.06 | 0.03 | 0.82 | 0.12% | 3.00% | 3.27% | 3.16% |
| 2026-05-18 | 1.078538 | -1.20 | -0.73 | 0.42 | -2.65% | 1.52% | 2.58% | 3.13% |
| 2026-05-17 | 1.078667 | 0.41 | 0.30 | 0.53 | 1.10% | 1.93% | 2.78% | 3.14% |
| 2026-05-16 | 1.078623 | 0.36 | 0.30 | 0.53 | 1.09% | 1.92% | 2.99% | 3.14% |
| 2026-05-15 | 1.078584 | -3.56 | 0.27 | 0.53 | 0.97% | 1.93% | 3.80% | 3.15% |
| 2026-05-14 | 1.078968 | -7.34 | 0.67 | 0.81 | 2.45% | 2.96% | 4.11% | 3.16% |
| 2026-05-13 | 1.079761 | 5.50 | 2.02 | 1.31 | 7.37% | 4.79% | 5.67% | 3.20% |
| 2026-05-12 | 1.079167 | 0.74 | 1.61 | 1.56 | 5.89% | 5.70% | 4.99% | 3.18% |
| 2026-05-11 | 1.079087 | 6.00 | 1.56 | 1.55 | 5.69% | 5.67% | 4.95% | 3.18% |
| 2026-05-10 | 1.07844 | 0.40 | 0.76 | 1.03 | 2.76% | 3.76% | 4.26% | 3.16% |
| 2026-05-09 | 1.078397 | 0.12 | 0.75 | 1.03 | 2.74% | 3.76% | 4.67% | 3.16% |
| 2026-05-08 | 1.078384 | -0.72 | 0.79 | 1.05 | 2.89% | 3.83% | 4.43% | 3.16% |
| 2026-05-07 | 1.078462 | 2.09 | 0.95 | 0.97 | 3.47% | 3.56% | 6.26% | 3.17% |
| 2026-05-06 | 1.078237 | 2.66 | 0.60 | 0.59 | 2.21% | 2.17% | 6.51% | 3.16% |
| 2026-05-05 | 1.07795 | 0.36 | 1.51 | 0.74 | 5.51% | 2.69% | 6.23% | 3.15% |
| 2026-05-04 | 1.077911 | 0.39 | 1.55 | 0.93 | 5.65% | 3.40% | 6.23% | 3.16% |
| 2026-05-03 | 1.077869 | 0.36 | 1.31 | 1.04 | 4.76% | 3.81% | 6.22% | 3.16% |
| 2026-05-02 | 1.07783 | 0.40 | 1.31 | 1.05 | 4.76% | 3.82% | 6.34% | 3.16% |
| 2026-05-01 | 1.077787 | 0.40 | 1.30 | 1.05 | 4.76% | 3.82% | 5.95% | 3.16% |
| 2026-04-30 | 1.077744 | -0.34 | 1.00 | 1.17 | 3.64% | 4.28% | 6.78% | 3.16% |
| 2026-04-29 | 1.077781 | 9.00 | 0.59 | 1.69 | 2.13% | 6.19% | 6.33% | 3.17% |
| 2026-04-28 | 1.076812 | 0.63 | -0.03 | 0.98 | -0.12% | 3.57% | 5.50% | 3.13% |
| 2026-04-27 | 1.076744 | -1.31 | 0.31 | 1.33 | 1.14% | 4.84% | 5.47% | 3.13% |
| 2026-04-26 | 1.076885 | 0.36 | 0.78 | 1.41 | 2.86% | 5.17% | 5.67% | 3.14% |
| 2026-04-25 | 1.076846 | 0.39 | 0.79 | 1.42 | 2.87% | 5.17% | 6.23% | 3.14% |
| 2026-04-24 | 1.076804 | -1.75 | 0.79 | 1.41 | 2.87% | 5.16% | 5.78% | 3.15% |
| 2026-04-23 | 1.076993 | -3.22 | 1.35 | 1.81 | 4.92% | 6.61% | 6.79% | 3.16% |
| 2026-04-22 | 1.07734 | 4.67 | 2.80 | 1.91 | 10.23% | 6.96% | 8.12% | 3.18% |
| 2026-04-21 | 1.076837 | 3.06 | 1.99 | 2.59 | 7.27% | 9.47% | 6.04% | 3.16% |
| 2026-04-20 | 1.076508 | 1.98 | 2.34 | 2.67 | 8.53% | 9.75% | 5.71% | 3.15% |
| 2026-04-19 | 1.076295 | 0.38 | 2.05 | 2.55 | 7.47% | 9.32% | 5.52% | 3.14% |
| 2026-04-18 | 1.076254 | 0.39 | 2.05 | 2.55 | 7.47% | 9.32% | 5.33% | 3.14% |
| 2026-04-17 | 1.076212 | 2.18 | 2.04 | 2.55 | 7.45% | 9.31% | 4.50% | 3.15% |
| 2026-04-16 | 1.075977 | 6.95 | 2.27 | 2.48 | 8.29% | 9.07% | 4.79% | 3.14% |
| 2026-04-15 | 1.07523 | -1.00 | 1.01 | 1.79 | 3.68% | 6.53% | 3.47% | 3.11% |
| 2026-04-14 | 1.075338 | 5.48 | 3.19 | 2.37 | 11.65% | 8.67% | 3.15% | 3.12% |
| 2026-04-13 | 1.074749 | -0.06 | 3.00 | 1.69 | 10.95% | 6.19% | 2.53% | 3.10% |
| 2026-04-12 | 1.074755 | 0.38 | 3.05 | 1.86 | 11.15% | 6.79% | 2.58% | 3.10% |
| 2026-04-11 | 1.074714 | 0.34 | 3.05 | 1.86 | 11.15% | 6.78% | 2.33% | 3.11% |
| 2026-04-10 | 1.074677 | 3.79 | 3.05 | 1.86 | 11.15% | 6.78% | 2.26% | 3.11% |
| 2026-04-09 | 1.07427 | -1.87 | 2.70 | 1.94 | 9.85% | 7.07% | 1.99% | 3.09% |
| 2026-04-08 | 1.074471 | 14.27 | 2.57 | 1.84 | 9.37% | 6.71% | 2.94% | 3.11% |
| 2026-04-07 | 1.07294 | 4.13 | 1.55 | 1.28 | 5.67% | 4.69% | 0.16% | 3.05% |
| 2026-04-06 | 1.072497 | 0.34 | 0.39 | 1.53 | 1.42% | 5.60% | -0.30% | 3.03% |
| 2026-04-05 | 1.072461 | 0.38 | 0.66 | 0.63 | 2.41% | 2.29% | -0.30% | 3.03% |
| 2026-04-04 | 1.07242 | 0.34 | 0.66 | 0.63 | 2.41% | 2.29% | 0.04% | 3.03% |
| 2026-04-03 | 1.072384 | 1.30 | 0.66 | 0.63 | 2.40% | 2.31% | 0.41% | 3.04% |
| 2026-04-02 | 1.072245 | -2.78 | 1.18 | 0.46 | 4.29% | 1.66% | -0.10% | 3.03% |
| 2026-04-01 | 1.072543 | 7.18 | 1.11 | 0.20 | 4.05% | 0.73% | -0.92% | 3.05% |
| 2026-03-31 | 1.071774 | -4.02 | 1.02 | 0.01 | 3.70% | 0.04% | -1.31% | 3.02% |
| 2026-03-30 | 1.072205 | 2.24 | 2.68 | 0.03 | 9.77% | 0.09% | -0.77% | 3.04% |
| 2026-03-29 | 1.071965 | 0.37 | 0.60 | -0.39 | 2.17% | -1.44% | -0.89% | 3.04% |
| 2026-03-28 | 1.071925 | 0.33 | 0.60 | -0.39 | 2.18% | -1.44% | -0.67% | 3.04% |
| 2026-03-27 | 1.07189 | 4.91 | 0.61 | -0.39 | 2.21% | -1.44% | -1.22% | 3.04% |
| 2026-03-26 | 1.071364 | -3.24 | -0.26 | -0.86 | -0.97% | -3.15% | -1.68% | 3.02% |
| 2026-03-25 | 1.071711 | 6.52 | -0.71 | -0.64 | -2.59% | -2.36% | -0.65% | 3.04% |
| 2026-03-24 | 1.071013 | 7.61 | -0.99 | -1.00 | -3.63% | -3.65% | -1.40% | 3.01% |
| 2026-03-23 | 1.070199 | -12.32 | -2.62 | -1.12 | -9.58% | -4.09% | -2.29% | 2.98% |
| 2026-03-22 | 1.071519 | 0.39 | -1.38 | -0.85 | -5.05% | -3.11% | -0.74% | 3.04% |
| 2026-03-21 | 1.071477 | 0.38 | -1.39 | -0.85 | -5.06% | -3.12% | -0.76% | 3.04% |
| 2026-03-20 | 1.071436 | -1.19 | -1.39 | -0.86 | -5.09% | -3.13% | -0.76% | 3.05% |
| 2026-03-19 | 1.071564 | -6.34 | -1.46 | -0.55 | -5.32% | -2.00% | -0.57% | 3.06% |
| 2026-03-18 | 1.072244 | 4.53 | -0.58 | 0.15 | -2.12% | 0.53% | 0.24% | 3.09% |
| 2026-03-17 | 1.071759 | -3.81 | -1.01 | -0.38 | -3.68% | -1.40% | -0.27% | 3.07% |
| 2026-03-16 | 1.072168 | -3.64 | 0.39 | -0.79 | 1.41% | -2.88% | 0.23% | 3.09% |
| 2026-03-15 | 1.072558 | 0.37 | -0.32 | -0.24 | -1.18% | -0.90% | 0.71% | 3.11% |
| 2026-03-14 | 1.072518 | 0.34 | -0.32 | -0.25 | -1.18% | -0.90% | -0.00% | 3.11% |
| 2026-03-13 | 1.072482 | -1.64 | -0.32 | -0.18 | -1.17% | -0.66% | 0.34% | 3.12% |
| 2026-03-12 | 1.072658 | -0.21 | 0.36 | 0.09 | 1.32% | 0.34% | 0.81% | 3.13% |
| 2026-03-11 | 1.072681 | 1.54 | 0.87 | -0.19 | 3.19% | -0.69% | 1.06% | 3.13% |
| 2026-03-10 | 1.072516 | 5.94 | 0.24 | -0.22 | 0.88% | -0.81% | 1.96% | 3.13% |
| 2026-03-09 | 1.071879 | -8.59 | -1.96 | -0.27 | -7.17% | -0.99% | 1.28% | 3.10% |
| 2026-03-08 | 1.0728 | 0.36 | -0.17 | 0.37 | -0.62% | 1.35% | 2.36% | 3.15% |
| 2026-03-07 | 1.072761 | 0.36 | -0.17 | 0.36 | -0.62% | 1.33% | 2.46% | 3.15% |
| 2026-03-06 | 1.072722 | 3.12 | -0.04 | 0.36 | -0.15% | 1.33% | 2.19% | 3.15% |
| 2026-03-05 | 1.072387 | 3.37 | -0.17 | 0.16 | -0.63% | 0.59% | 2.16% | 3.14% |
| 2026-03-04 | 1.072026 | -2.89 | -1.25 | -0.05 | -4.55% | -0.19% | 2.70% | 3.13% |
| 2026-03-03 | 1.072336 | -9.49 | -0.68 | 0.18 | -2.49% | 0.66% | 1.38% | 3.15% |
| 2026-03-02 | 1.073355 | 3.99 | 1.42 | 0.88 | 5.20% | 3.21% | 2.56% | 3.20% |
| 2026-03-01 | 1.072927 | 0.36 | 0.91 | 0.62 | 3.32% | 2.27% | 2.12% | 3.18% |
| 2026-02-28 | 1.072888 | 1.26 | 0.90 | 0.61 | 3.27% | 2.24% | 1.31% | 3.18% |
| 2026-02-27 | 1.072753 | 2.20 | 0.77 | 0.55 | 2.81% | 1.99% | 1.12% | 3.18% |
| 2026-02-26 | 1.072517 | -4.16 | 0.49 | -0.00 | 1.80% | -0.00% | 1.35% | 3.17% |
| 2026-02-25 | 1.072963 | 1.07 | 1.14 | 0.52 | 4.17% | 1.90% | 1.84% | 3.20% |
| 2026-02-24 | 1.072848 | 5.24 | 1.04 | 0.60 | 3.81% | 2.19% | 1.64% | 3.20% |
| 2026-02-23 | 1.072286 | 0.38 | 0.33 | 0.36 | 1.22% | 1.32% | 1.05% | 3.18% |
| 2026-02-22 | 1.072245 | 0.27 | 0.33 | 0.97 | 1.22% | 3.53% | 1.03% | 3.18% |
| 2026-02-21 | 1.072216 | 0.38 | 0.33 | 0.98 | 1.22% | 3.56% | 1.54% | 3.18% |
| 2026-02-20 | 1.072175 | 0.27 | 0.32 | 0.97 | 1.17% | 3.53% | 1.78% | 3.18% |
| 2026-02-19 | 1.072146 | 0.38 | -0.50 | 1.04 | -1.81% | 3.78% | 2.38% | 3.18% |
| 2026-02-18 | 1.072105 | 0.38 | -0.10 | 0.88 | -0.36% | 3.20% | 2.45% | 3.19% |
| 2026-02-17 | 1.072064 | 0.27 | 0.15 | 1.05 | 0.56% | 3.85% | 2.79% | 3.19% |
| 2026-02-16 | 1.072035 | 0.38 | 0.39 | 1.59 | 1.41% | 5.81% | 2.78% | 3.19% |
| 2026-02-15 | 1.071994 | 0.27 | 1.60 | 0.58 | 5.84% | 2.12% | 2.77% | 3.19% |
| 2026-02-14 | 1.071965 | 0.28 | 1.62 | 0.58 | 5.90% | 2.11% | 2.97% | 3.20% |
| 2026-02-13 | 1.071935 | -5.45 | 1.62 | 0.59 | 5.90% | 2.13% | 3.22% | 3.20% |
| 2026-02-12 | 1.072519 | 3.16 | 2.57 | 0.53 | 9.38% | 1.92% | 4.02% | 3.23% |
| 2026-02-11 | 1.07218 | 2.16 | 1.85 | 0.28 | 6.76% | 1.00% | 3.52% | 3.22% |
| 2026-02-10 | 1.071948 | 1.89 | 1.95 | 0.42 | 7.13% | 1.51% | 3.81% | 3.21% |
| 2026-02-09 | 1.071745 | 8.87 | 2.80 | 0.27 | 10.21% | 0.98% | 3.60% | 3.21% |
| 2026-02-08 | 1.070795 | 0.38 | -0.44 | -0.41 | -1.60% | -1.49% | 2.57% | 3.17% |
| 2026-02-07 | 1.070754 | 0.28 | -0.46 | -0.40 | -1.67% | -1.48% | 3.03% | 3.17% |
| 2026-02-06 | 1.070724 | 1.21 | -0.45 | -0.41 | -1.63% | -1.49% | 2.97% | 3.17% |
| 2026-02-05 | 1.070594 | -1.85 | -1.51 | -0.17 | -5.53% | -0.64% | 2.76% | 3.17% |
| 2026-02-04 | 1.070792 | 2.88 | -1.30 | 0.12 | -4.75% | 0.45% | 3.71% | 3.18% |
| 2026-02-03 | 1.070484 | 7.80 | -1.12 | 0.29 | -4.10% | 1.05% | 4.45% | 3.17% |
| 2026-02-02 | 1.06965 | -13.76 | -2.26 | -0.20 | -8.24% | -0.73% | 3.63% | 3.14% |
| 2026-02-01 | 1.071124 | 0.25 | -0.38 | 1.01 | -1.37% | 3.68% | 5.34% | 3.21% |
| 2026-01-31 | 1.071097 | 0.35 | -0.35 | 1.00 | -1.28% | 3.66% | 5.36% | 3.21% |
| 2026-01-30 | 1.071059 | -6.26 | -0.37 | 1.00 | -1.35% | 3.66% | 5.35% | 3.21% |
| 2026-01-29 | 1.07173 | -0.36 | 1.16 | 1.59 | 4.25% | 5.80% | 6.20% | 3.25% |
| 2026-01-28 | 1.071769 | 4.13 | 1.55 | 1.78 | 5.65% | 6.49% | 6.50% | 3.25% |
| 2026-01-27 | 1.071327 | -0.16 | 1.70 | 1.56 | 6.20% | 5.71% | 5.36% | 3.24% |
| 2026-01-26 | 1.071344 | -0.58 | 1.86 | 1.50 | 6.79% | 5.49% | 5.41% | 3.24% |
| 2026-01-25 | 1.071406 | 0.42 | 2.39 | 1.87 | 8.74% | 6.83% | 5.53% | 3.25% |
| 2026-01-24 | 1.071361 | 0.22 | 2.36 | 1.86 | 8.61% | 6.78% | 5.83% | 3.25% |
| 2026-01-23 | 1.071337 | 4.47 | 2.38 | 1.87 | 8.68% | 6.84% | 5.99% | 3.25% |
| 2026-01-22 | 1.070858 | 2.34 | 2.01 | 1.85 | 7.34% | 6.75% | 5.78% | 3.24% |
| 2026-01-21 | 1.070608 | 5.17 | 2.00 | 1.67 | 7.32% | 6.09% | 5.66% | 3.23% |
| 2026-01-20 | 1.070055 | 0.97 | 1.43 | 1.26 | 5.22% | 4.61% | 5.43% | 3.21% |
| 2026-01-19 | 1.069951 | 3.15 | 1.15 | 1.61 | 4.19% | 5.89% | 5.36% | 3.21% |
| 2026-01-18 | 1.069614 | 0.18 | 1.35 | 2.03 | 4.92% | 7.41% | 5.01% | 3.20% |
| 2026-01-17 | 1.069595 | 0.36 | 1.36 | 2.09 | 4.95% | 7.64% | 5.80% | 3.20% |
| 2026-01-16 | 1.069557 | 1.92 | 1.37 | 2.08 | 4.99% | 7.61% | 5.95% | 3.20% |
| 2026-01-15 | 1.069352 | 2.28 | 1.68 | 1.98 | 6.15% | 7.22% | 6.95% | 3.20% |
| 2026-01-14 | 1.069108 | 1.15 | 1.33 | 1.83 | 4.86% | 6.69% | 6.01% | 3.19% |
| 2026-01-13 | 1.068985 | -0.99 | 1.09 | 1.80 | 3.99% | 6.57% | 5.30% | 3.19% |
| 2026-01-12 | 1.069091 | 4.54 | 2.08 | 2.02 | 7.59% | 7.39% | 5.47% | 3.20% |
| 2026-01-11 | 1.068606 | 0.23 | 2.71 | 1.32 | 9.89% | 4.84% | 4.96% | 3.18% |
| 2026-01-10 | 1.068581 | 0.43 | 2.83 | 1.33 | 10.32% | 4.84% | 5.41% | 3.18% |
| 2026-01-09 | 1.068535 | 4.14 | 2.80 | 1.32 | 10.23% | 4.83% | 5.15% | 3.18% |
| 2026-01-08 | 1.068093 | -0.19 | 2.27 | 1.23 | 8.29% | 4.51% | 4.98% | 3.17% |
| 2026-01-07 | 1.068113 | -0.51 | 2.33 | 1.36 | 8.52% | 4.96% | 4.89% | 3.17% |
| 2026-01-06 | 1.068168 | 5.90 | 2.51 | 1.59 | 9.15% | 5.81% | 4.89% | 3.18% |
| 2026-01-05 | 1.067538 | 8.94 | 1.97 | 1.27 | 7.18% | 4.62% | 4.22% | 3.15% |
| 2026-01-04 | 1.066584 | 1.07 | -0.06 | 0.86 | -0.21% | 3.15% | 3.19% | 3.11% |
| 2026-01-03 | 1.06647 | 0.25 | -0.18 | 0.82 | -0.64% | 2.98% | 3.75% | 3.11% |
| 2026-01-02 | 1.066443 | 0.42 | -0.15 | 0.82 | -0.56% | 2.98% | 2.94% | 3.11% |
| 2026-01-01 | 1.066398 | 0.25 | 0.20 | 1.26 | 0.73% | 4.60% | 2.60% | 3.12% |
| 2025-12-31 | 1.066371 | 0.70 | 0.38 | 1.36 | 1.39% | 4.96% | 2.14% | 3.12% |
| 2025-12-30 | 1.066296 | 2.12 | 0.67 | 2.03 | 2.46% | 7.40% | 2.44% | 3.12% |
| 2025-12-29 | 1.06607 | -5.22 | 0.56 | 1.49 | 2.06% | 5.44% | 2.24% | 3.11% |
| 2025-12-28 | 1.066627 | 0.24 | 1.78 | 1.53 | 6.51% | 5.57% | 2.93% | 3.14% |
| 2025-12-27 | 1.066601 | 0.40 | 1.81 | 1.54 | 6.59% | 5.62% | 3.38% | 3.14% |
| 2025-12-26 | 1.066558 | 2.90 | 1.78 | 1.54 | 6.52% | 5.62% | 3.03% | 3.15% |
| 2025-12-25 | 1.066249 | 1.53 | 2.32 | 1.61 | 8.48% | 5.88% | 2.17% | 3.14% |
| 2025-12-24 | 1.066086 | 2.74 | 2.33 | 1.38 | 8.51% | 5.03% | 2.15% | 3.13% |
| 2025-12-23 | 1.065794 | 1.36 | 3.38 | 1.38 | 12.34% | 5.03% | 1.87% | 3.12% |
| 2025-12-22 | 1.065649 | 3.30 | 2.41 | 1.22 | 8.81% | 4.45% | 1.76% | 3.12% |
| 2025-12-21 | 1.065297 | 0.40 | 1.27 | 0.94 | 4.63% | 3.45% | 1.39% | 3.11% |
| 2025-12-20 | 1.065254 | 0.25 | 1.27 | 0.95 | 4.63% | 3.46% | 0.36% | 3.11% |
| 2025-12-19 | 1.065227 | 6.66 | 1.29 | 0.96 | 4.71% | 3.50% | 0.12% | 3.11% |
| 2025-12-18 | 1.064518 | 1.60 | 0.90 | 0.89 | 3.27% | 3.24% | -0.66% | 3.08% |
| 2025-12-17 | 1.064348 | 10.06 | 0.43 | 0.32 | 1.55% | 1.17% | -1.26% | 3.08% |
| 2025-12-16 | 1.063278 | -5.39 | -0.62 | -0.57 | -2.27% | -2.08% | -2.54% | 3.03% |
| 2025-12-15 | 1.063851 | -4.71 | 0.02 | -0.43 | 0.08% | -1.58% | -1.84% | 3.06% |
| 2025-12-14 | 1.064352 | 0.41 | 0.62 | 0.13 | 2.26% | 0.47% | -1.23% | 3.09% |
| 2025-12-13 | 1.064308 | 0.40 | 0.62 | 0.13 | 2.27% | 0.48% | -1.77% | 3.09% |
| 2025-12-12 | 1.064265 | 3.89 | 0.63 | 0.13 | 2.28% | 0.48% | -1.32% | 3.09% |
| 2025-12-11 | 1.063851 | -1.70 | 0.88 | 0.14 | 3.22% | 0.50% | -1.69% | 3.08% |
| 2025-12-10 | 1.064032 | 2.74 | 0.22 | 0.08 | 0.79% | 0.30% | -1.48% | 3.09% |
| 2025-12-09 | 1.063741 | -0.88 | -0.52 | -0.41 | -1.88% | -1.50% | -1.47% | 3.08% |
| 2025-12-08 | 1.063835 | -0.52 | -0.89 | -0.25 | -3.23% | -0.91% | -1.33% | 3.09% |
| 2025-12-07 | 1.06389 | 0.43 | -0.36 | -0.18 | -1.32% | -0.65% | -1.21% | 3.10% |
| 2025-12-06 | 1.063844 | 0.42 | -0.36 | -0.18 | -1.32% | -0.65% | -1.63% | 3.10% |
| 2025-12-05 | 1.063799 | 5.68 | -0.36 | -0.19 | -1.32% | -0.69% | -1.67% | 3.10% |
| 2025-12-04 | 1.063195 | -6.34 | -0.61 | -1.17 | -2.23% | -4.27% | -2.06% | 3.08% |
| 2025-12-03 | 1.06387 | -2.40 | -0.05 | -0.84 | -0.20% | -3.06% | -1.55% | 3.11% |
| 2025-12-02 | 1.064125 | -3.48 | -0.31 | -0.65 | -1.13% | -2.38% | -1.03% | 3.13% |
| 2025-12-01 | 1.064495 | 3.15 | 0.39 | -0.64 | 1.41% | -2.33% | -0.57% | 3.15% |
| 2025-11-30 | 1.06416 | 0.43 | 0.00 | -0.90 | 0.01% | -3.29% | -0.89% | 3.14% |
| 2025-11-29 | 1.064114 | 0.43 | 0.00 | -0.90 | 0.01% | -3.30% | -0.64% | 3.14% |
| 2025-11-28 | 1.064068 | 3.94 | -0.02 | -0.92 | -0.07% | -3.34% | -0.61% | 3.14% |
| 2025-11-27 | 1.063649 | -2.46 | -1.73 | -1.48 | -6.32% | -5.40% | -0.57% | 3.13% |
| 2025-11-26 | 1.063911 | -4.17 | -1.62 | -1.01 | -5.92% | -3.70% | 0.00% | 3.14% |
| 2025-11-25 | 1.064355 | 1.38 | -1.00 | -0.65 | -3.63% | -2.38% | 1.00% | 3.17% |
| 2025-11-24 | 1.064208 | 0.48 | -1.66 | -0.75 | -6.07% | -2.73% | 0.87% | 3.17% |
| 2025-11-23 | 1.064157 | 0.43 | -1.81 | -0.58 | -6.60% | -2.13% | 0.88% | 3.17% |
| 2025-11-22 | 1.064111 | 0.27 | -1.81 | -0.59 | -6.61% | -2.17% | 0.91% | 3.17% |
| 2025-11-21 | 1.064082 | -8.06 | -1.81 | -0.58 | -6.61% | -2.13% | 1.01% | 3.17% |
| 2025-11-20 | 1.06494 | -1.70 | -1.23 | -0.22 | -4.48% | -0.82% | 2.07% | 3.22% |
| 2025-11-19 | 1.065121 | 0.23 | -0.41 | -0.09 | -1.48% | -0.34% | 2.67% | 3.23% |
| 2025-11-18 | 1.065097 | -3.30 | -0.31 | 0.07 | -1.13% | 0.25% | 2.59% | 3.24% |
| 2025-11-17 | 1.065449 | -0.53 | 0.17 | 0.15 | 0.61% | 0.54% | 3.05% | 3.26% |
| 2025-11-16 | 1.065506 | 0.41 | 0.64 | 0.32 | 2.34% | 1.18% | 3.15% | 3.27% |
| 2025-11-15 | 1.065462 | 0.27 | 0.62 | 0.32 | 2.27% | 1.15% | 3.17% | 3.27% |
| 2025-11-14 | 1.065433 | -3.97 | 0.65 | 0.33 | 2.36% | 1.20% | 3.30% | 3.27% |
| 2025-11-13 | 1.065856 | 4.05 | 0.78 | 0.79 | 2.84% | 2.88% | 4.07% | 3.30% |
| 2025-11-12 | 1.065424 | 0.90 | 0.22 | 0.55 | 0.80% | 2.02% | 3.35% | 3.28% |
| 2025-11-11 | 1.065328 | 0.03 | 0.45 | 0.79 | 1.64% | 2.89% | 3.11% | 3.28% |
| 2025-11-10 | 1.065325 | 2.79 | 0.13 | 0.95 | 0.48% | 3.47% | 3.15% | 3.28% |
| 2025-11-09 | 1.065028 | 0.28 | 0.00 | 1.04 | 0.01% | 3.79% | 3.55% | 3.27% |
| 2025-11-08 | 1.064998 | 0.44 | 0.01 | 1.04 | 0.03% | 3.81% | 3.52% | 3.28% |
| 2025-11-07 | 1.064951 | -3.04 | 0.01 | 1.05 | 0.05% | 3.83% | 3.99% | 3.28% |
| 2025-11-06 | 1.065275 | 0.13 | 0.80 | 1.31 | 2.92% | 4.80% | 4.41% | 3.30% |
| 2025-11-05 | 1.065261 | 2.51 | 0.89 | 1.38 | 3.23% | 5.05% | 4.45% | 3.30% |
| 2025-11-04 | 1.064994 | -2.19 | 1.13 | 1.25 | 4.14% | 4.56% | 4.19% | 3.29% |
| 2025-11-03 | 1.065227 | 1.90 | 1.77 | 1.64 | 6.45% | 5.99% | 4.52% | 3.31% |
| 2025-11-02 | 1.065025 | 0.32 | 2.07 | 1.47 | 7.56% | 5.36% | 4.34% | 3.31% |
| 2025-11-01 | 1.064991 | 0.47 | 2.08 | 1.48 | 7.58% | 5.41% | 4.35% | 3.31% |
| 2025-10-31 | 1.064941 | 2.47 | 2.08 | 1.47 | 7.61% | 5.37% | 4.35% | 3.31% |
| 2025-10-30 | 1.064678 | 0.72 | 1.82 | 1.33 | 6.66% | 4.86% | 4.09% | 3.30% |
| 2025-10-29 | 1.064601 | 4.25 | 1.88 | 1.38 | 6.87% | 5.03% | 4.62% | 3.30% |
| 2025-10-28 | 1.064149 | 2.24 | 1.36 | 1.24 | 4.98% | 4.53% | 4.28% | 3.28% |
| 2025-10-27 | 1.063911 | 4.02 | 1.51 | 0.95 | 5.51% | 3.47% | 4.05% | 3.28% |
| 2025-10-26 | 1.063483 | 0.36 | 0.87 | 0.59 | 3.16% | 2.15% | 3.60% | 3.26% |
| 2025-10-25 | 1.063445 | 0.52 | 0.88 | 0.59 | 3.23% | 2.14% | 3.64% | 3.26% |
| 2025-10-24 | 1.06339 | 0.67 | 0.86 | 0.98 | 3.14% | 3.59% | 3.30% | 3.26% |
| 2025-10-23 | 1.063319 | 1.11 | 0.84 | 0.94 | 3.06% | 3.42% | 2.35% | 3.26% |
| 2025-10-22 | 1.063201 | 0.64 | 0.87 | 1.17 | 3.19% | 4.26% | 1.71% | 3.26% |
| 2025-10-21 | 1.063133 | 3.26 | 1.11 | 1.15 | 4.06% | 4.19% | 1.55% | 3.26% |
| 2025-10-20 | 1.062787 | -0.48 | 0.39 | 0.95 | 1.42% | 3.46% | 1.20% | 3.25% |
| 2025-10-19 | 1.062838 | 0.48 | 0.31 | 1.01 | 1.13% | 3.68% | 1.32% | 3.26% |
| 2025-10-18 | 1.062787 | 0.34 | 0.29 | 1.01 | 1.06% | 3.68% | 0.92% | 3.26% |
| 2025-10-17 | 1.062751 | 0.53 | 1.11 | 1.02 | 4.05% | 3.72% | 0.66% | 3.26% |
| 2025-10-16 | 1.062695 | 1.36 | 1.04 | 1.01 | 3.78% | 3.68% | 0.93% | 3.26% |
| 2025-10-15 | 1.062551 | 2.32 | 1.46 | 0.94 | 5.33% | 3.45% | 0.92% | 3.26% |
| 2025-10-14 | 1.062305 | -1.82 | 1.18 | 0.80 | 4.30% | 2.94% | 0.87% | 3.25% |
| 2025-10-13 | 1.062498 | -1.04 | 1.51 | 1.30 | 5.51% | 4.73% | 1.16% | 3.27% |
| 2025-10-12 | 1.062608 | 0.35 | 1.71 | 1.47 | 6.23% | 5.38% | 1.33% | 3.28% |
| 2025-10-11 | 1.062571 | 6.07 | 1.73 | 1.47 | 6.30% | 5.37% | 1.47% | 3.28% |
| 2025-10-10 | 1.061926 | 0.01 | 0.93 | 1.06 | 3.39% | 3.88% | 0.68% | 3.25% |
| 2025-10-09 | 1.061925 | 4.32 | 0.98 | 1.11 | 3.57% | 4.06% | -0.20% | 3.26% |
| 2025-10-08 | 1.061466 | 0.35 | 0.43 | 0.64 | 1.57% | 2.34% | -1.22% | 3.24% |
| 2025-10-07 | 1.061429 | 0.49 | 0.43 | 0.11 | 1.57% | 0.40% | -1.85% | 3.24% |
| 2025-10-06 | 1.061377 | 0.35 | 1.08 | -0.22 | 3.96% | -0.82% | -1.85% | 3.24% |
| 2025-10-05 | 1.06134 | 0.49 | 1.24 | -0.29 | 4.53% | -1.07% | -1.83% | 3.24% |
| 2025-10-04 | 1.061288 | 0.49 | 1.22 | -0.30 | 4.44% | -1.11% | -2.15% | 3.25% |
| 2025-10-03 | 1.061236 | 0.35 | 1.20 | -0.30 | 4.37% | -1.11% | -1.85% | 3.25% |
| 2025-10-02 | 1.061199 | 0.49 | 1.25 | -0.53 | 4.55% | -1.92% | -1.46% | 3.25% |
| 2025-10-01 | 1.061147 | 0.35 | 0.85 | -0.69 | 3.11% | -2.52% | -1.41% | 3.25% |
| 2025-09-30 | 1.06111 | 5.07 | -0.21 | -0.52 | -0.77% | -1.90% | -1.41% | 3.26% |
| 2025-09-29 | 1.060572 | 1.45 | -1.53 | -0.79 | -5.58% | -2.89% | -1.96% | 3.23% |
| 2025-09-28 | 1.060418 | 0.31 | -1.83 | -0.76 | -6.67% | -2.76% | -2.09% | 3.23% |
| 2025-09-27 | 1.060385 | 0.35 | -1.82 | -0.74 | -6.65% | -2.71% | -2.12% | 3.23% |
| 2025-09-26 | 1.060348 | 0.70 | -1.80 | -0.74 | -6.58% | -2.70% | -2.61% | 3.23% |
| 2025-09-25 | 1.060274 | -2.27 | -2.30 | -0.69 | -8.38% | -2.50% | -2.84% | 3.24% |
| 2025-09-24 | 1.060515 | -7.09 | -2.23 | -0.55 | -8.13% | -2.02% | -2.12% | 3.25% |
| 2025-09-23 | 1.061267 | -4.16 | -0.83 | -0.56 | -3.03% | -2.05% | -0.70% | 3.30% |
| 2025-09-22 | 1.061709 | -0.64 | -0.05 | -0.55 | -0.20% | -2.01% | -0.13% | 3.33% |
| 2025-09-21 | 1.061777 | 0.35 | 0.32 | -0.85 | 1.15% | -3.11% | -0.00% | 3.34% |
| 2025-09-20 | 1.06174 | 0.50 | 0.34 | -0.84 | 1.24% | -3.07% | 0.02% | 3.34% |
| 2025-09-19 | 1.061687 | -2.77 | 0.32 | -0.84 | 1.18% | -3.06% | 0.44% | 3.34% |
| 2025-09-18 | 1.061981 | -1.80 | 0.93 | -0.80 | 3.38% | -2.91% | 0.58% | 3.36% |
| 2025-09-17 | 1.062172 | 2.70 | 1.12 | -0.45 | 4.10% | -1.66% | 0.90% | 3.38% |
| 2025-09-16 | 1.061885 | 1.28 | -0.29 | -0.39 | -1.06% | -1.44% | -0.94% | 3.37% |
| 2025-09-15 | 1.061749 | 1.95 | -1.05 | -0.42 | -3.83% | -1.54% | -1.05% | 3.36% |
| 2025-09-14 | 1.061542 | 0.52 | -2.02 | -0.54 | -7.38% | -1.96% | -1.22% | 3.36% |
| 2025-09-13 | 1.061487 | 0.38 | -2.02 | -0.54 | -7.38% | -1.96% | -1.59% | 3.36% |
| 2025-09-12 | 1.061447 | 1.45 | -2.00 | -0.54 | -7.30% | -1.96% | -1.99% | 3.36% |
| 2025-09-11 | 1.061293 | -0.41 | -2.52 | -0.64 | -9.20% | -2.32% | -2.08% | 3.36% |
| 2025-09-10 | 1.061337 | -7.19 | -2.03 | -0.87 | -7.42% | -3.16% | -2.49% | 3.37% |
| 2025-09-09 | 1.062101 | -4.03 | -0.50 | -0.44 | -1.81% | -1.60% | -2.25% | 3.41% |
| 2025-09-08 | 1.062529 | -4.86 | 0.20 | 0.11 | 0.75% | 0.39% | -1.71% | 3.44% |
| 2025-09-07 | 1.063046 | 0.52 | 0.95 | 0.79 | 3.47% | 2.87% | -1.06% | 3.48% |
| 2025-09-06 | 1.062991 | 0.53 | 0.95 | 0.79 | 3.46% | 2.87% | -0.95% | 3.48% |
| 2025-09-05 | 1.062935 | -2.20 | 0.93 | 0.78 | 3.39% | 2.84% | -0.81% | 3.48% |
| 2025-09-04 | 1.063169 | 3.01 | 1.25 | 0.97 | 4.56% | 3.54% | -0.36% | 3.50% |
| 2025-09-03 | 1.062849 | 3.57 | 0.30 | 1.04 | 1.09% | 3.79% | -0.54% | 3.49% |
| 2025-09-02 | 1.06247 | 0.88 | -0.38 | 0.67 | -1.39% | 2.45% | -0.88% | 3.47% |
| 2025-09-01 | 1.062377 | 0.36 | 0.01 | 0.66 | 0.04% | 2.43% | -0.92% | 3.47% |
| 2025-08-31 | 1.062339 | 0.50 | 0.62 | -0.25 | 2.27% | -0.90% | -0.90% | 3.47% |
| 2025-08-30 | 1.062286 | 0.39 | 0.63 | -0.25 | 2.28% | -0.93% | -0.69% | 3.48% |
| 2025-08-29 | 1.062245 | 0.05 | 0.63 | -0.24 | 2.28% | -0.89% | -0.00% | 3.48% |
| 2025-08-28 | 1.06224 | -3.64 | 0.69 | -0.43 | 2.52% | -1.56% | 0.58% | 3.48% |
| 2025-08-27 | 1.062627 | -1.19 | 1.78 | -0.38 | 6.49% | -1.37% | 0.22% | 3.51% |
| 2025-08-26 | 1.062753 | 3.61 | 1.72 | -0.24 | 6.29% | -0.88% | 0.93% | 3.52% |
| 2025-08-25 | 1.062369 | 4.63 | 1.32 | -0.77 | 4.81% | -2.80% | 0.54% | 3.51% |
| 2025-08-24 | 1.061877 | 0.53 | -1.11 | -1.47 | -4.07% | -5.36% | 0.04% | 3.49% |
| 2025-08-23 | 1.061821 | 0.39 | -1.13 | -1.48 | -4.14% | -5.40% | -0.22% | 3.49% |
| 2025-08-22 | 1.06178 | 0.51 | -1.11 | -1.47 | -4.07% | -5.37% | -1.34% | 3.49% |
| 2025-08-21 | 1.061726 | 3.96 | -1.55 | -1.41 | -5.65% | -5.14% | -2.01% | 3.49% |
| 2025-08-20 | 1.061306 | -1.57 | -2.53 | -1.57 | -9.23% | -5.72% | -2.86% | 3.47% |
| 2025-08-19 | 1.061473 | 0.79 | -2.20 | -1.35 | -8.03% | -4.93% | -2.99% | 3.49% |
| 2025-08-18 | 1.061389 | -12.39 | -2.85 | -1.30 | -10.40% | -4.74% | -3.03% | 3.49% |
| 2025-08-17 | 1.062706 | 0.40 | -1.83 | -0.36 | -6.66% | -1.30% | -1.48% | 3.57% |
| 2025-08-16 | 1.062664 | 0.52 | -1.83 | -0.35 | -6.67% | -1.27% | -1.46% | 3.57% |
| 2025-08-15 | 1.062609 | -2.52 | -1.83 | -0.35 | -6.67% | -1.27% | -1.24% | 3.58% |
| 2025-08-14 | 1.062877 | -2.92 | -1.27 | -0.01 | -4.64% | -0.02% | -0.79% | 3.60% |
| 2025-08-13 | 1.063187 | 0.72 | -0.61 | 0.63 | -2.22% | 2.31% | -0.02% | 3.62% |
| 2025-08-12 | 1.06311 | -3.77 | -0.50 | 0.93 | -1.82% | 3.38% | -0.45% | 3.62% |
| 2025-08-11 | 1.063511 | -5.22 | 0.25 | 0.72 | 0.92% | 2.63% | 0.05% | 3.65% |
| 2025-08-10 | 1.064066 | 0.38 | 1.12 | 1.43 | 4.08% | 5.22% | 0.74% | 3.69% |
| 2025-08-09 | 1.064026 | 0.53 | 1.14 | 1.43 | 4.15% | 5.22% | 0.58% | 3.69% |
| 2025-08-08 | 1.06397 | 1.38 | 1.14 | 1.43 | 4.14% | 5.22% | 0.16% | 3.69% |
| 2025-08-07 | 1.063823 | 1.72 | 1.26 | 1.21 | 4.60% | 4.43% | -0.14% | 3.69% |
| 2025-08-06 | 1.06364 | 1.49 | 1.87 | 0.46 | 6.84% | 1.69% | -0.47% | 3.69% |
| 2025-08-05 | 1.063482 | 1.49 | 2.35 | 0.00 | 8.59% | -0.00% | -0.54% | 3.68% |
| 2025-08-04 | 1.063324 | 0.84 | 1.19 | -0.32 | 4.35% | -1.18% | -0.65% | 3.68% |
| 2025-08-03 | 1.063235 | 0.52 | 1.74 | -0.57 | 6.35% | -2.09% | -0.71% | 3.68% |
| 2025-08-02 | 1.06318 | 0.52 | 1.72 | -0.57 | 6.29% | -2.10% | -0.49% | 3.68% |
| 2025-08-01 | 1.063125 | 2.26 | 1.72 | -0.58 | 6.29% | -2.13% | -0.15% | 3.69% |
| 2025-07-31 | 1.062885 | 6.02 | 1.17 | -0.71 | 4.26% | -2.58% | 0.20% | 3.68% |
| 2025-07-30 | 1.062246 | 4.83 | -0.94 | -0.97 | -3.45% | -3.54% | -0.10% | 3.65% |
| 2025-07-29 | 1.061733 | -6.64 | -2.35 | -1.23 | -8.58% | -4.49% | -0.68% | 3.62% |
| 2025-07-28 | 1.062438 | 4.68 | -1.84 | -0.52 | -6.71% | -1.88% | 0.19% | 3.67% |
| 2025-07-27 | 1.061941 | 0.39 | -2.89 | -1.05 | -10.53% | -3.84% | -0.33% | 3.65% |
| 2025-07-26 | 1.0619 | 0.52 | -2.87 | -1.05 | -10.47% | -3.84% | 0.00% | 3.65% |
| 2025-07-25 | 1.061845 | -1.62 | -2.89 | -1.06 | -10.54% | -3.85% | -0.16% | 3.65% |
| 2025-07-24 | 1.062017 | -8.77 | -2.58 | -1.01 | -9.41% | -3.68% | -0.02% | 3.67% |
| 2025-07-23 | 1.062949 | -5.02 | -1.00 | -0.59 | -3.64% | -2.16% | 0.91% | 3.73% |
| 2025-07-22 | 1.063483 | -3.04 | -0.11 | -0.31 | -0.40% | -1.13% | 1.64% | 3.77% |
| 2025-07-21 | 1.063806 | -2.67 | 0.81 | -0.16 | 2.94% | -0.60% | 2.05% | 3.79% |
| 2025-07-20 | 1.06409 | 0.51 | 0.78 | 0.09 | 2.86% | 0.34% | 2.44% | 3.82% |
| 2025-07-19 | 1.064036 | 0.38 | 0.76 | 0.09 | 2.78% | 0.35% | 2.50% | 3.82% |
| 2025-07-18 | 1.063996 | 0.55 | 0.78 | 0.10 | 2.84% | 0.35% | 2.56% | 3.82% |
| 2025-07-17 | 1.063938 | 2.31 | 0.56 | 0.22 | 2.05% | 0.81% | 2.65% | 3.83% |
| 2025-07-16 | 1.063692 | 1.19 | -0.18 | 0.29 | -0.67% | 1.06% | 2.72% | 3.82% |
| 2025-07-15 | 1.063565 | 3.38 | -0.51 | 0.57 | -1.86% | 2.10% | 2.68% | 3.82% |
| 2025-07-14 | 1.063206 | -2.83 | -1.13 | 0.59 | -4.13% | 2.14% | 2.33% | 3.80% |
| 2025-07-13 | 1.063507 | 0.37 | -0.60 | 0.79 | -2.18% | 2.89% | 2.74% | 3.83% |
| 2025-07-12 | 1.063468 | 0.49 | -0.57 | 0.80 | -2.09% | 2.93% | 2.62% | 3.83% |
| 2025-07-11 | 1.063416 | -0.97 | -0.59 | 0.80 | -2.14% | 2.91% | 2.59% | 3.83% |
| 2025-07-10 | 1.063519 | -2.91 | -0.12 | 1.09 | -0.44% | 3.98% | 2.94% | 3.84% |
| 2025-07-09 | 1.063829 | -1.09 | 0.77 | 1.24 | 2.80% | 4.52% | 3.31% | 3.87% |
| 2025-07-08 | 1.063945 | -0.98 | 1.66 | 1.29 | 6.06% | 4.70% | 3.75% | 3.88% |
| 2025-07-07 | 1.064049 | 0.92 | 2.31 | 1.27 | 8.42% | 4.65% | 3.91% | 3.90% |
| 2025-07-06 | 1.063951 | 0.53 | 2.18 | 1.27 | 7.95% | 4.65% | 3.86% | 3.90% |
| 2025-07-05 | 1.063895 | 0.39 | 2.18 | 1.26 | 7.96% | 4.62% | 4.32% | 3.90% |
| 2025-07-04 | 1.063853 | 2.29 | 2.18 | 1.27 | 7.97% | 4.65% | 4.45% | 3.90% |
| 2025-07-03 | 1.063609 | 3.30 | 2.30 | 1.18 | 8.41% | 4.32% | 4.33% | 3.90% |
| 2025-07-02 | 1.063258 | 5.16 | 1.71 | 1.00 | 6.24% | 3.67% | 3.93% | 3.88% |
| 2025-07-01 | 1.06271 | 3.55 | 0.91 | 0.73 | 3.33% | 2.65% | 3.36% | 3.85% |
| 2025-06-30 | 1.062333 | 0.02 | 0.24 | 0.68 | 0.88% | 2.50% | 2.98% | 3.84% |
| 2025-06-29 | 1.062331 | 0.55 | 0.37 | 0.74 | 1.36% | 2.72% | 3.04% | 3.84% |
| 2025-06-28 | 1.062273 | 0.41 | 0.35 | 0.74 | 1.27% | 2.71% | 3.39% | 3.85% |
| 2025-06-27 | 1.062229 | 3.14 | 0.36 | 0.75 | 1.33% | 2.73% | 2.93% | 3.85% |
| 2025-06-26 | 1.061896 | -0.87 | 0.06 | 0.48 | 0.23% | 1.76% | 2.29% | 3.84% |
| 2025-06-25 | 1.061988 | -0.40 | 0.30 | 0.56 | 1.10% | 2.03% | 2.22% | 3.85% |
| 2025-06-24 | 1.062031 | -1.16 | 0.54 | 0.72 | 1.97% | 2.65% | 2.31% | 3.86% |
| 2025-06-23 | 1.062154 | 0.93 | 1.13 | 0.81 | 4.11% | 2.97% | 2.50% | 3.87% |
| 2025-06-22 | 1.062055 | 0.39 | 1.12 | 0.93 | 4.08% | 3.38% | 2.45% | 3.87% |
| 2025-06-21 | 1.062014 | 0.53 | 1.13 | 0.93 | 4.14% | 3.38% | 2.36% | 3.88% |
| 2025-06-20 | 1.061958 | 1.02 | 1.13 | 0.93 | 4.14% | 3.38% | 2.29% | 3.88% |
| 2025-06-19 | 1.06185 | 0.81 | 0.90 | 1.16 | 3.29% | 4.23% | 2.31% | 3.88% |
| 2025-06-18 | 1.061764 | 1.26 | 0.81 | 1.20 | 2.97% | 4.39% | 2.49% | 3.88% |
| 2025-06-17 | 1.06163 | 2.95 | 0.91 | 1.21 | 3.32% | 4.42% | 2.64% | 3.88% |
| 2025-06-16 | 1.061317 | 0.87 | 0.50 | 1.00 | 1.82% | 3.64% | 2.33% | 3.87% |
| 2025-06-15 | 1.061225 | 0.51 | 0.74 | 0.97 | 2.68% | 3.55% | 2.29% | 3.87% |
| 2025-06-14 | 1.061171 | 0.52 | 0.72 | 0.96 | 2.62% | 3.52% | 1.95% | 3.87% |
| 2025-06-13 | 1.061116 | -0.61 | 0.72 | 0.96 | 2.62% | 3.52% | 1.75% | 3.87% |
| 2025-06-12 | 1.061181 | 0.20 | 1.41 | 1.25 | 5.16% | 4.57% | 1.85% | 3.88% |
| 2025-06-11 | 1.06116 | 1.94 | 1.59 | 1.00 | 5.81% | 3.66% | 2.42% | 3.89% |
| 2025-06-10 | 1.060954 | 0.08 | 1.51 | 0.71 | 5.51% | 2.58% | 1.55% | 3.88% |
| 2025-06-09 | 1.060946 | 2.52 | 1.49 | 0.60 | 5.45% | 2.19% | 1.59% | 3.89% |
| 2025-06-08 | 1.060679 | 0.39 | 1.21 | 0.44 | 4.41% | 1.62% | 1.34% | 3.88% |
| 2025-06-07 | 1.060638 | 0.52 | 1.21 | 0.44 | 4.42% | 1.62% | 1.77% | 3.88% |
| 2025-06-06 | 1.060583 | 4.26 | 1.21 | 0.45 | 4.42% | 1.63% | 2.58% | 3.89% |
| 2025-06-05 | 1.060131 | 1.44 | 1.09 | 0.12 | 3.97% | 0.44% | 2.09% | 3.86% |
| 2025-06-04 | 1.059978 | 1.35 | 0.41 | 0.01 | 1.50% | 0.04% | 2.08% | 3.86% |
| 2025-06-03 | 1.059835 | -0.03 | -0.09 | -0.00 | -0.34% | -0.02% | 1.97% | 3.86% |
| 2025-06-02 | 1.059838 | 0.53 | -0.29 | 0.16 | -1.08% | 0.60% | 2.03% | 3.87% |
| 2025-06-01 | 1.059782 | 0.41 | -0.32 | 0.30 | -1.18% | 1.11% | 2.03% | 3.87% |
| 2025-05-31 | 1.059739 | 0.51 | -0.32 | 0.30 | -1.18% | 1.11% | 2.03% | 3.87% |
| 2025-05-30 | 1.059685 | 3.41 | -0.32 | 0.31 | -1.17% | 1.11% | 2.03% | 3.88% |
| 2025-05-29 | 1.059324 | -3.29 | -0.85 | -0.10 | -3.10% | -0.36% | 1.95% | 3.86% |
| 2025-05-28 | 1.059673 | -2.18 | -0.39 | 0.05 | -1.42% | 0.20% | 3.13% | 3.89% |
| 2025-05-27 | 1.059904 | -1.44 | 0.08 | 0.23 | 0.31% | 0.82% | 3.55% | 3.91% |
| 2025-05-26 | 1.060057 | 0.33 | 0.62 | 0.68 | 2.27% | 2.47% | 3.75% | 3.93% |
| 2025-05-25 | 1.060022 | 0.41 | 0.93 | 0.28 | 3.40% | 1.02% | 3.78% | 3.93% |
| 2025-05-24 | 1.059979 | 0.54 | 0.93 | 0.28 | 3.40% | 1.02% | 3.72% | 3.94% |
| 2025-05-23 | 1.059922 | -0.30 | 0.93 | 0.28 | 3.40% | 1.02% | 3.41% | 3.94% |
| 2025-05-22 | 1.059954 | -0.07 | 0.65 | 0.58 | 2.39% | 2.10% | 3.18% | 3.95% |
| 2025-05-21 | 1.059961 | 1.12 | 0.50 | 1.10 | 1.81% | 4.00% | 3.38% | 3.96% |
| 2025-05-20 | 1.059842 | 2.33 | 0.37 | 1.03 | 1.34% | 3.77% | 3.00% | 3.96% |
| 2025-05-19 | 1.059595 | 2.48 | 0.73 | 0.97 | 2.67% | 3.52% | 2.79% | 3.95% |
| 2025-05-18 | 1.059332 | 0.42 | -0.37 | 0.82 | -1.36% | 2.98% | 2.54% | 3.94% |
| 2025-05-17 | 1.059288 | 0.53 | -0.37 | 0.82 | -1.36% | 3.00% | 2.57% | 3.94% |
| 2025-05-16 | 1.059232 | -2.24 | -0.37 | 0.82 | -1.36% | 2.99% | 2.43% | 3.95% |
| 2025-05-15 | 1.059469 | -1.17 | 0.50 | 1.01 | 1.81% | 3.68% | 2.85% | 3.97% |
| 2025-05-14 | 1.059593 | 0.22 | 1.70 | 1.13 | 6.19% | 4.11% | 2.88% | 3.98% |
| 2025-05-13 | 1.05957 | 4.89 | 1.70 | 1.31 | 6.21% | 4.78% | 2.84% | 3.99% |
| 2025-05-12 | 1.059052 | -5.25 | 1.20 | 1.42 | 4.37% | 5.18% | 2.29% | 3.96% |
| 2025-05-11 | 1.059608 | 0.42 | 2.00 | 1.88 | 7.31% | 6.87% | 3.00% | 4.01% |
| 2025-05-10 | 1.059564 | 0.52 | 2.01 | 1.87 | 7.36% | 6.83% | 2.93% | 4.01% |
| 2025-05-09 | 1.059509 | 3.85 | 2.01 | 1.87 | 7.35% | 6.83% | 3.01% | 4.01% |
| 2025-05-08 | 1.059101 | 7.22 | 1.52 | 1.59 | 5.54% | 5.80% | 2.53% | 3.99% |
| 2025-05-07 | 1.058337 | 0.26 | 0.56 | 0.93 | 2.04% | 3.40% | 1.15% | 3.95% |
| 2025-05-06 | 1.05831 | 1.37 | 0.92 | 0.76 | 3.34% | 2.76% | 2.83% | 3.96% |
| 2025-05-05 | 1.058165 | 0.39 | 1.64 | 0.77 | 5.99% | 2.82% | 2.73% | 3.95% |
| 2025-05-04 | 1.058124 | 0.50 | 1.76 | 0.60 | 6.41% | 2.20% | 2.75% | 3.96% |
| 2025-05-03 | 1.058071 | 0.50 | 1.72 | 0.61 | 6.29% | 2.21% | 2.74% | 3.96% |
| 2025-05-02 | 1.058018 | 0.39 | 1.73 | 0.60 | 6.30% | 2.20% | 4.39% | 3.97% |
| 2025-05-01 | 1.057977 | 0.50 | 1.66 | 0.62 | 6.05% | 2.26% | 5.05% | 3.97% |
| 2025-04-30 | 1.057924 | 2.76 | 1.30 | 0.54 | 4.76% | 1.98% | 5.06% | 3.97% |
| 2025-04-29 | 1.057632 | 6.45 | 0.59 | 0.43 | 2.17% | 1.57% | 4.79% | 3.96% |
| 2025-04-28 | 1.05695 | 1.19 | -0.10 | -0.09 | -0.36% | -0.34% | 4.06% | 3.92% |
| 2025-04-27 | 1.056824 | 0.26 | -0.55 | -0.19 | -2.01% | -0.70% | 3.98% | 3.92% |
| 2025-04-26 | 1.056796 | 0.52 | -0.51 | -0.18 | -1.86% | -0.65% | 3.96% | 3.93% |
| 2025-04-25 | 1.056741 | -0.09 | -0.52 | -0.18 | -1.90% | -0.64% | 3.92% | 3.93% |
| 2025-04-24 | 1.05675 | -1.98 | -0.42 | -0.18 | -1.52% | -0.66% | 4.42% | 3.94% |
| 2025-04-23 | 1.056959 | -2.20 | -0.22 | 0.04 | -0.80% | 0.16% | 5.22% | 3.96% |
| 2025-04-22 | 1.057192 | 1.61 | 0.27 | 0.20 | 0.97% | 0.72% | 5.80% | 3.98% |
| 2025-04-21 | 1.057022 | -1.98 | -0.09 | -0.21 | -0.32% | -0.78% | 5.67% | 3.98% |
| 2025-04-20 | 1.057231 | 0.55 | 0.17 | 0.93 | 0.62% | 3.40% | 5.96% | 4.00% |
| 2025-04-19 | 1.057173 | 0.44 | 0.15 | 0.93 | 0.56% | 3.40% | 5.99% | 4.01% |
| 2025-04-18 | 1.057126 | 0.63 | 0.17 | 0.94 | 0.62% | 3.43% | 7.13% | 4.01% |
| 2025-04-17 | 1.057059 | -0.59 | 0.06 | 0.93 | 0.20% | 3.38% | 7.50% | 4.01% |
| 2025-04-16 | 1.057121 | 1.19 | 0.31 | 1.97 | 1.11% | 7.19% | 7.91% | 4.02% |
| 2025-04-15 | 1.056995 | -0.87 | 0.13 | 2.30 | 0.46% | 8.39% | 6.62% | 4.02% |
| 2025-04-14 | 1.057087 | -0.18 | -0.34 | 2.40 | -1.24% | 8.78% | 6.79% | 4.04% |
| 2025-04-13 | 1.057106 | 0.44 | 1.69 | 2.45 | 6.18% | 8.96% | 6.86% | 4.05% |
| 2025-04-12 | 1.057059 | 0.55 | 1.71 | 2.46 | 6.24% | 8.97% | 7.36% | 4.05% |
| 2025-04-11 | 1.057001 | -0.16 | 1.71 | 2.45 | 6.24% | 8.97% | 7.66% | 4.06% |
| 2025-04-10 | 1.057018 | 1.16 | 1.79 | 2.47 | 6.55% | 9.04% | 8.77% | 4.06% |
| 2025-04-09 | 1.056895 | -0.07 | 3.63 | 2.40 | 13.27% | 8.78% | 6.99% | 4.06% |
| 2025-04-08 | 1.056902 | -4.12 | 4.47 | 2.69 | 16.32% | 9.84% | 6.34% | 4.07% |
| 2025-04-07 | 1.057338 | 14.05 | 5.14 | 3.32 | 18.80% | 12.13% | 6.91% | 4.11% |
| 2025-04-06 | 1.055854 | 0.55 | 3.21 | 2.49 | 11.72% | 9.11% | 5.24% | 4.01% |
| 2025-04-05 | 1.055796 | 0.55 | 3.20 | 2.49 | 11.70% | 9.10% | 3.51% | 4.02% |
| 2025-04-04 | 1.055738 | 0.44 | 3.20 | 2.48 | 11.68% | 9.07% | 2.85% | 4.02% |
| 2025-04-03 | 1.055692 | 14.03 | 3.15 | 2.51 | 11.52% | 9.17% | 2.99% | 4.03% |
| 2025-04-02 | 1.054213 | 5.78 | 1.17 | 2.20 | 4.29% | 8.05% | 1.31% | 3.93% |
| 2025-04-01 | 1.053604 | 0.61 | 0.92 | 2.05 | 3.34% | 7.50% | 1.20% | 3.89% |
| 2025-03-31 | 1.05354 | 0.50 | 1.49 | 2.21 | 5.44% | 8.07% | 1.17% | 3.89% |
| 2025-03-30 | 1.053487 | 0.51 | 1.78 | 1.50 | 6.48% | 5.49% | 1.18% | 3.90% |
| 2025-03-29 | 1.053433 | 0.52 | 1.78 | 1.50 | 6.49% | 5.49% | 1.28% | 3.90% |
| 2025-03-28 | 1.053378 | 0.12 | 1.76 | 1.50 | 6.44% | 5.46% | 0.49% | 3.90% |
| 2025-03-27 | 1.053365 | 0.17 | 1.87 | 1.81 | 6.82% | 6.62% | 0.91% | 3.91% |
| 2025-03-26 | 1.053347 | 3.97 | 3.23 | 2.01 | 11.81% | 7.34% | 1.06% | 3.92% |
| 2025-03-25 | 1.052929 | 4.62 | 3.19 | 2.37 | 11.66% | 8.64% | -0.94% | 3.89% |
| 2025-03-24 | 1.052443 | 2.51 | 2.93 | 1.08 | 10.69% | 3.94% | -1.45% | 3.87% |
| 2025-03-23 | 1.052179 | 0.53 | 1.23 | 0.51 | 4.48% | 1.86% | -1.69% | 3.86% |
| 2025-03-22 | 1.052123 | 0.42 | 1.23 | 0.51 | 4.48% | 1.86% | -2.85% | 3.86% |
| 2025-03-21 | 1.052079 | 0.85 | 1.23 | 0.51 | 4.48% | 1.87% | -3.73% | 3.86% |
| 2025-03-20 | 1.05199 | 9.73 | 1.76 | -0.52 | 6.41% | -1.90% | -3.46% | 3.86% |
| 2025-03-19 | 1.050967 | 3.68 | 0.79 | -1.56 | 2.86% | -5.71% | -5.40% | 3.80% |
| 2025-03-18 | 1.05058 | 2.76 | 1.54 | -1.71 | 5.61% | -6.25% | -6.70% | 3.78% |
| 2025-03-17 | 1.05029 | -9.37 | -0.77 | -1.89 | -2.81% | -6.91% | -6.99% | 3.76% |
| 2025-03-16 | 1.051275 | 0.52 | -0.20 | -0.88 | -0.75% | -3.20% | -5.79% | 3.84% |
| 2025-03-15 | 1.05122 | 0.43 | -0.20 | -0.88 | -0.75% | -3.23% | -6.52% | 3.85% |
| 2025-03-14 | 1.051175 | 4.53 | -0.20 | -0.88 | -0.75% | -3.21% | -6.74% | 3.85% |
| 2025-03-13 | 1.050699 | 2.94 | -2.79 | -1.10 | -10.20% | -4.03% | -7.28% | 3.82% |
| 2025-03-12 | 1.05039 | 8.96 | -3.91 | -1.74 | -14.28% | -6.35% | -7.75% | 3.81% |
| 2025-03-11 | 1.04945 | -13.38 | -4.96 | -2.12 | -18.09% | -7.75% | -9.53% | 3.74% |
| 2025-03-10 | 1.050856 | -5.43 | -3.02 | -1.07 | -11.02% | -3.91% | -7.85% | 3.86% |
| 2025-03-09 | 1.051427 | 0.53 | -1.55 | -1.57 | -5.65% | -5.74% | -7.24% | 3.91% |
| 2025-03-08 | 1.051371 | 0.43 | -1.56 | -1.58 | -5.71% | -5.77% | -7.00% | 3.91% |
| 2025-03-07 | 1.051326 | -13.61 | -1.55 | -1.57 | -5.66% | -5.74% | -6.10% | 3.92% |
| 2025-03-06 | 1.052759 | -4.89 | 0.59 | -1.24 | 2.15% | -4.53% | -4.25% | 4.04% |
| 2025-03-05 | 1.053274 | 1.62 | 0.43 | -1.38 | 1.58% | -5.03% | -3.60% | 4.09% |
| 2025-03-04 | 1.053103 | 0.20 | 0.71 | -1.28 | 2.60% | -4.66% | -3.75% | 4.08% |
| 2025-03-03 | 1.053082 | 4.89 | 0.88 | -1.74 | 3.21% | -6.34% | -3.72% | 4.09% |
| 2025-03-02 | 1.052567 | 0.41 | -1.60 | -2.59 | -5.83% | -9.46% | -4.25% | 4.06% |
| 2025-03-01 | 1.052524 | 0.52 | -1.60 | -2.59 | -5.82% | -9.46% | -4.26% | 4.06% |
| 2025-02-28 | 1.052469 | 1.36 | -1.60 | -2.59 | -5.82% | -9.46% | -4.26% | 4.07% |
| 2025-02-27 | 1.052326 | -5.97 | -3.07 | -3.09 | -11.21% | -11.25% | -4.38% | 4.06% |
| 2025-02-26 | 1.052955 | 3.57 | -3.19 | -2.76 | -11.64% | -10.06% | -3.60% | 4.12% |
| 2025-02-25 | 1.052579 | 1.38 | -3.26 | -3.01 | -11.91% | -10.97% | -3.32% | 4.10% |
| 2025-02-24 | 1.052434 | -12.44 | -4.36 | -3.18 | -15.89% | -11.58% | -3.31% | 4.10% |
| 2025-02-23 | 1.053745 | 0.42 | -3.59 | -2.70 | -13.10% | -9.82% | -1.75% | 4.21% |
| 2025-02-22 | 1.053701 | 0.52 | -3.59 | -2.69 | -13.10% | -9.80% | -1.70% | 4.22% |
| 2025-02-21 | 1.053646 | -8.98 | -3.59 | -2.75 | -13.10% | -10.03% | -2.10% | 4.22% |
| 2025-02-20 | 1.054593 | -6.80 | -3.10 | -1.93 | -11.32% | -7.05% | -0.90% | 4.30% |
| 2025-02-19 | 1.055311 | 3.06 | -2.33 | -0.89 | -8.49% | -3.24% | 0.59% | 4.37% |
| 2025-02-18 | 1.054988 | -6.27 | -2.76 | -0.99 | -10.05% | -3.61% | -0.17% | 4.35% |
| 2025-02-17 | 1.05565 | -7.09 | -2.00 | -0.51 | -7.29% | -1.85% | 0.64% | 4.42% |
| 2025-02-16 | 1.056399 | 0.42 | -1.80 | 0.03 | -6.57% | 0.10% | 1.57% | 4.48% |
| 2025-02-15 | 1.056355 | 0.52 | -1.78 | 0.03 | -6.51% | 0.11% | 1.14% | 4.49% |
| 2025-02-14 | 1.0563 | -5.56 | -1.91 | 0.03 | -6.99% | 0.10% | 0.54% | 4.50% |
| 2025-02-13 | 1.056888 | -1.36 | -0.76 | 0.45 | -2.79% | 1.65% | 1.45% | 4.55% |
| 2025-02-12 | 1.057032 | 0.06 | 0.55 | 0.58 | 2.00% | 2.13% | 2.53% | 4.58% |
| 2025-02-11 | 1.057026 | -0.96 | 0.78 | 0.61 | 2.84% | 2.22% | 1.77% | 4.58% |
| 2025-02-10 | 1.057128 | -5.70 | 0.98 | 0.71 | 3.59% | 2.59% | 1.95% | 4.60% |
| 2025-02-09 | 1.057731 | 0.52 | 1.85 | 1.53 | 6.77% | 5.60% | 2.70% | 4.66% |
| 2025-02-08 | 1.057676 | -0.39 | 1.85 | 1.60 | 6.75% | 5.86% | 2.55% | 4.67% |
| 2025-02-07 | 1.057717 | 2.49 | 1.97 | 1.66 | 7.20% | 6.06% | 1.73% | 4.68% |
| 2025-02-06 | 1.057454 | 7.84 | 1.67 | 1.54 | 6.10% | 5.62% | 1.26% | 4.67% |
| 2025-02-05 | 1.056626 | 1.66 | 0.62 | 0.78 | 2.26% | 2.85% | 0.05% | 4.61% |
| 2025-02-04 | 1.056451 | 0.48 | 0.44 | 0.73 | 1.59% | 2.66% | -0.22% | 4.61% |
| 2025-02-03 | 1.0564 | 0.38 | 0.44 | 1.08 | 1.59% | 3.96% | -0.21% | 4.62% |
| 2025-02-02 | 1.05636 | 0.48 | 1.22 | 0.83 | 4.44% | 3.03% | -0.19% | 4.62% |
| 2025-02-01 | 1.056309 | 0.48 | 1.36 | 0.82 | 4.97% | 3.01% | 0.21% | 4.63% |
| 2025-01-31 | 1.056258 | 0.37 | 1.35 | 0.83 | 4.92% | 3.02% | 1.29% | 4.64% |
| 2025-01-30 | 1.056219 | 0.48 | 1.41 | 0.58 | 5.14% | 2.11% | 1.32% | 4.64% |
| 2025-01-29 | 1.056168 | 0.38 | 0.94 | 0.23 | 3.44% | 0.82% | 2.28% | 4.65% |
| 2025-01-28 | 1.056128 | 0.48 | 1.02 | 0.34 | 3.72% | 1.24% | 2.57% | 4.66% |
| 2025-01-27 | 1.056077 | 5.83 | 1.73 | 0.84 | 6.32% | 3.07% | 2.58% | 4.66% |
| 2025-01-26 | 1.055462 | 1.50 | 0.45 | -0.02 | 1.63% | -0.07% | 1.94% | 4.62% |
| 2025-01-25 | 1.055304 | 0.39 | 0.29 | -0.09 | 1.05% | -0.32% | 2.95% | 4.62% |
| 2025-01-24 | 1.055263 | 0.81 | 0.31 | -0.08 | 1.12% | -0.31% | 3.28% | 4.63% |
| 2025-01-23 | 1.055178 | -2.79 | -0.25 | -0.19 | -0.92% | -0.70% | 2.59% | 4.63% |
| 2025-01-22 | 1.055472 | 0.92 | -0.49 | -0.50 | -1.79% | -1.84% | 2.78% | 4.67% |
| 2025-01-21 | 1.055375 | 5.46 | -0.34 | -0.67 | -1.24% | -2.44% | 2.70% | 4.67% |
| 2025-01-20 | 1.054799 | -3.17 | -0.05 | -1.21 | -0.18% | -4.40% | 2.09% | 4.63% |
| 2025-01-19 | 1.055133 | 0.40 | -0.49 | -1.02 | -1.77% | -3.72% | 2.55% | 4.67% |
| 2025-01-18 | 1.055091 | 0.51 | -0.46 | -1.01 | -1.69% | -3.68% | 3.77% | 4.68% |
| 2025-01-17 | 1.055037 | -3.11 | -0.47 | -1.01 | -1.73% | -3.67% | 3.44% | 4.68% |
| 2025-01-16 | 1.055365 | -4.44 | -0.13 | -0.51 | -0.48% | -1.87% | 3.38% | 4.72% |
| 2025-01-15 | 1.055834 | 1.97 | -0.52 | 0.47 | -1.89% | 1.73% | 3.24% | 4.77% |
| 2025-01-14 | 1.055626 | 7.49 | -0.99 | 0.37 | -3.63% | 1.36% | 3.51% | 4.77% |
| 2025-01-13 | 1.054836 | -6.22 | -2.36 | 0.44 | -8.62% | 1.59% | 2.67% | 4.71% |
| 2025-01-12 | 1.055492 | 0.55 | -1.55 | 1.08 | -5.67% | 3.94% | 3.49% | 4.78% |
| 2025-01-11 | 1.055434 | 0.45 | -1.55 | 1.08 | -5.67% | 3.95% | 4.12% | 4.78% |
| 2025-01-10 | 1.055387 | -0.71 | -1.54 | 1.09 | -5.61% | 3.98% | 4.64% | 4.79% |
| 2025-01-09 | 1.055462 | -7.14 | -0.90 | 1.84 | -3.27% | 6.71% | 5.20% | 4.81% |
| 2025-01-08 | 1.056216 | -1.38 | 1.46 | 2.57 | 5.34% | 9.40% | 7.96% | 4.89% |
| 2025-01-07 | 1.056362 | -2.08 | 1.74 | 2.32 | 6.35% | 8.49% | 8.43% | 4.91% |
| 2025-01-06 | 1.056582 | -0.55 | 3.24 | 2.38 | 11.82% | 8.70% | 8.76% | 4.94% |
| 2025-01-05 | 1.05664 | 0.55 | 3.71 | 2.44 | 13.56% | 8.91% | 8.89% | 4.96% |
| 2025-01-04 | 1.056582 | 0.55 | 3.71 | 2.43 | 13.57% | 8.89% | 9.09% | 4.96% |
| 2025-01-03 | 1.056524 | 3.79 | 3.72 | 2.44 | 13.58% | 8.90% | 9.46% | 4.97% |
| 2025-01-02 | 1.056124 | 9.37 | 4.57 | 2.91 | 16.70% | 10.63% | 9.33% | 4.95% |
| 2025-01-01 | 1.055135 | 0.55 | 3.68 | 2.08 | 13.44% | 7.61% | 8.24% | 4.87% |
| 2024-12-31 | 1.055077 | 8.40 | 2.91 | 1.79 | 10.62% | 6.53% | 9.69% | 4.88% |
| 2024-12-30 | 1.054192 | 2.78 | 1.53 | 0.79 | 5.58% | 2.88% | 8.72% | 4.81% |
| 2024-12-29 | 1.053899 | 0.57 | 1.16 | 0.89 | 4.24% | 3.25% | 8.45% | 4.80% |
| 2024-12-28 | 1.053839 | 0.57 | 1.15 | 0.89 | 4.19% | 3.25% | 9.21% | 4.80% |
| 2024-12-27 | 1.053779 | 9.75 | 1.15 | 0.88 | 4.20% | 3.23% | 9.64% | 4.81% |
| 2024-12-26 | 1.052753 | 3.15 | 1.25 | 0.60 | 4.55% | 2.18% | 8.70% | 4.73% |
| 2024-12-25 | 1.052422 | -4.85 | 0.49 | 0.71 | 1.78% | 2.60% | 8.55% | 4.71% |
| 2024-12-24 | 1.052933 | -1.26 | 0.67 | 1.33 | 2.45% | 4.87% | 9.60% | 4.77% |
| 2024-12-23 | 1.053066 | 0.23 | 0.05 | 2.53 | 0.18% | 9.24% | 9.82% | 4.79% |
| 2024-12-22 | 1.053042 | 0.47 | 0.62 | 2.69 | 2.25% | 9.82% | 9.86% | 4.80% |
| 2024-12-21 | 1.052992 | 0.59 | 0.63 | 2.70 | 2.31% | 9.85% | 9.79% | 4.81% |
| 2024-12-20 | 1.05293 | 10.41 | 0.62 | 2.69 | 2.25% | 9.82% | 10.30% | 4.82% |
| 2024-12-19 | 1.051835 | -2.17 | -0.05 | 2.10 | -0.19% | 7.69% | 9.36% | 4.73% |
| 2024-12-18 | 1.052063 | -3.57 | 0.94 | 2.51 | 3.41% | 9.17% | 10.06% | 4.76% |
| 2024-12-17 | 1.052439 | -5.61 | 2.00 | 2.96 | 7.29% | 10.83% | 9.79% | 4.81% |
| 2024-12-16 | 1.05303 | 4.20 | 5.01 | 3.40 | 18.30% | 12.43% | 10.55% | 4.88% |
| 2024-12-15 | 1.052588 | 0.60 | 4.76 | 3.98 | 17.38% | 14.56% | 10.11% | 4.85% |
| 2024-12-14 | 1.052525 | 0.47 | 4.76 | 3.97 | 17.38% | 14.54% | 9.90% | 4.85% |
| 2024-12-13 | 1.052476 | 5.72 | 4.76 | 3.98 | 17.38% | 14.56% | 9.43% | 4.86% |
| 2024-12-12 | 1.051874 | 4.75 | 4.26 | 4.05 | 15.57% | 14.83% | 8.39% | 4.82% |
| 2024-12-11 | 1.051375 | 3.85 | 4.08 | 4.01 | 14.92% | 14.66% | 8.26% | 4.78% |
| 2024-12-10 | 1.05097 | 15.47 | 3.93 | 3.88 | 14.34% | 14.20% | 8.65% | 4.76% |
| 2024-12-09 | 1.049347 | 2.44 | 1.79 | 2.92 | 6.53% | 10.66% | 6.84% | 4.62% |
| 2024-12-08 | 1.049091 | 0.59 | 3.20 | 3.00 | 11.71% | 10.97% | 6.62% | 4.61% |
| 2024-12-07 | 1.049029 | 0.48 | 3.19 | 3.00 | 11.66% | 10.98% | 6.68% | 4.61% |
| 2024-12-06 | 1.048979 | 2.25 | 3.21 | 3.00 | 11.71% | 10.98% | 7.66% | 4.62% |
| 2024-12-05 | 1.048743 | 3.50 | 3.85 | 2.84 | 14.05% | 10.38% | 7.37% | 4.61% |
| 2024-12-04 | 1.048376 | 2.76 | 3.93 | 2.93 | 14.36% | 10.70% | 7.84% | 4.59% |
| 2024-12-03 | 1.048087 | 0.50 | 3.84 | 2.92 | 14.02% | 10.69% | 7.95% | 4.57% |
| 2024-12-02 | 1.048035 | 12.36 | 4.04 | 3.14 | 14.77% | 11.49% | 7.97% | 4.58% |
| 2024-12-01 | 1.046741 | 0.50 | 2.80 | 1.84 | 10.22% | 6.74% | 6.52% | 4.47% |
| 2024-11-30 | 1.046689 | 0.57 | 2.81 | 1.85 | 10.27% | 6.77% | 7.07% | 4.47% |
| 2024-11-29 | 1.046629 | 6.74 | 2.80 | 1.86 | 10.23% | 6.78% | 7.86% | 4.48% |
| 2024-11-28 | 1.045924 | 4.09 | 1.83 | 1.29 | 6.68% | 4.73% | 6.98% | 4.42% |
| 2024-11-27 | 1.045496 | 2.10 | 1.92 | 0.76 | 7.01% | 2.78% | 6.08% | 4.39% |
| 2024-11-26 | 1.045277 | 1.94 | 2.01 | 0.41 | 7.34% | 1.51% | 5.81% | 4.38% |
| 2024-11-25 | 1.045074 | 3.64 | 2.24 | 0.54 | 8.18% | 1.97% | 5.66% | 4.38% |
| 2024-11-24 | 1.044694 | 0.60 | 0.89 | 0.78 | 3.26% | 2.86% | 5.28% | 4.35% |
| 2024-11-23 | 1.044631 | 0.49 | 0.89 | 0.79 | 3.26% | 2.87% | 5.72% | 4.36% |
| 2024-11-22 | 1.04458 | -0.06 | 0.91 | 0.80 | 3.32% | 2.91% | 5.13% | 4.36% |
| 2024-11-21 | 1.044586 | 4.73 | 0.76 | 0.88 | 2.77% | 3.21% | 4.86% | 4.37% |
| 2024-11-20 | 1.044092 | 2.72 | -0.40 | 1.15 | -1.46% | 4.18% | 3.66% | 4.34% |
| 2024-11-19 | 1.043808 | 3.56 | -1.18 | 0.95 | -4.32% | 3.45% | 3.49% | 4.32% |
| 2024-11-18 | 1.043437 | -5.79 | -1.16 | 1.22 | -4.24% | 4.44% | 3.14% | 4.30% |
| 2024-11-17 | 1.044042 | 0.60 | 0.67 | 1.89 | 2.45% | 6.91% | 3.91% | 4.37% |
| 2024-11-16 | 1.043979 | 0.61 | 0.68 | 1.89 | 2.48% | 6.92% | 4.26% | 4.37% |
| 2024-11-15 | 1.043915 | -1.11 | 0.68 | 1.89 | 2.49% | 6.90% | 4.50% | 4.38% |
| 2024-11-14 | 1.044031 | -3.38 | 1.00 | 2.32 | 3.64% | 8.49% | 4.75% | 4.40% |
| 2024-11-13 | 1.044384 | -2.77 | 2.69 | 3.07 | 9.83% | 11.21% | 5.57% | 4.45% |
| 2024-11-12 | 1.044673 | 3.71 | 3.08 | 3.23 | 11.23% | 11.82% | 7.81% | 4.49% |
| 2024-11-11 | 1.044286 | 7.04 | 3.60 | 2.73 | 13.14% | 9.99% | 7.43% | 4.47% |
| 2024-11-10 | 1.043551 | 0.65 | 3.11 | 2.23 | 11.36% | 8.13% | 7.07% | 4.40% |
| 2024-11-09 | 1.043483 | 0.64 | 3.11 | 2.23 | 11.36% | 8.14% | 6.99% | 4.41% |
| 2024-11-08 | 1.043416 | 1.08 | 3.09 | 2.22 | 11.29% | 8.10% | 9.56% | 4.41% |
| 2024-11-07 | 1.043303 | 8.48 | 3.65 | 2.44 | 13.32% | 8.93% | 5.86% | 4.41% |
| 2024-11-06 | 1.042419 | -0.08 | 3.44 | 1.53 | 12.58% | 5.58% | 4.85% | 4.34% |
| 2024-11-05 | 1.042427 | 7.34 | 3.39 | 1.37 | 12.38% | 5.00% | 4.95% | 4.35% |
| 2024-11-04 | 1.041662 | 3.65 | 1.87 | 0.48 | 6.82% | 1.76% | 4.12% | 4.28% |
| 2024-11-03 | 1.041282 | 0.64 | 1.34 | 0.32 | 4.90% | 1.15% | 3.75% | 4.26% |
| 2024-11-02 | 1.041215 | 0.52 | 1.34 | 0.32 | 4.90% | 1.15% | 3.74% | 4.26% |
| 2024-11-01 | 1.041161 | 4.97 | 1.34 | 0.32 | 4.90% | 1.16% | 3.76% | 4.27% |
| 2024-10-31 | 1.040644 | 7.05 | 1.24 | 0.21 | 4.52% | 0.76% | 3.22% | 4.23% |
| 2024-10-30 | 1.039911 | -0.44 | -0.39 | -0.11 | -1.42% | -0.40% | 2.45% | 4.16% |
| 2024-10-29 | 1.039957 | -3.31 | -0.65 | -0.01 | -2.37% | -0.03% | 4.30% | 4.18% |
| 2024-10-28 | 1.040301 | -0.04 | -0.90 | 0.46 | -3.29% | 1.69% | 2.02% | 4.23% |
| 2024-10-27 | 1.040305 | 0.65 | -0.71 | 1.58 | -2.59% | 5.76% | 2.10% | 4.24% |
| 2024-10-26 | 1.040237 | 0.51 | -0.71 | 1.58 | -2.59% | 5.76% | 1.31% | 4.24% |
| 2024-10-25 | 1.040184 | 4.24 | -0.70 | 1.83 | -2.57% | 6.68% | 1.86% | 4.25% |
| 2024-10-24 | 1.039743 | -4.34 | -0.82 | 1.53 | -2.99% | 5.58% | 3.11% | 4.22% |
| 2024-10-23 | 1.040194 | -2.27 | 0.17 | 3.39 | 0.63% | 12.38% | 5.01% | 4.28% |
| 2024-10-22 | 1.04043 | -5.07 | 0.64 | 1.47 | 2.32% | 5.34% | 5.15% | 4.31% |
| 2024-10-21 | 1.040958 | 1.32 | 1.83 | 1.85 | 6.67% | 6.73% | 5.84% | 4.38% |
| 2024-10-20 | 1.040821 | 0.64 | 3.86 | 1.80 | 14.11% | 6.56% | 5.76% | 4.38% |
| 2024-10-19 | 1.040754 | 0.55 | 3.86 | 1.80 | 14.12% | 6.54% | 5.23% | 4.39% |
| 2024-10-18 | 1.040697 | 3.44 | 4.36 | 1.80 | 15.94% | 6.57% | 5.57% | 4.39% |
| 2024-10-17 | 1.040339 | 2.60 | 3.87 | 1.60 | 14.15% | 5.82% | 4.93% | 4.37% |
| 2024-10-16 | 1.040069 | 0.98 | 6.60 | 1.46 | 24.13% | 5.31% | 4.69% | 4.35% |
| 2024-10-15 | 1.039967 | 3.26 | 2.30 | 1.43 | 8.36% | 5.20% | 4.64% | 4.35% |
| 2024-10-14 | 1.039628 | 15.56 | 1.87 | 1.25 | 6.78% | 4.53% | 4.32% | 4.33% |
| 2024-10-13 | 1.038013 | 0.66 | -0.26 | 1.19 | -0.97% | 4.33% | 3.06% | 4.17% |
| 2024-10-12 | 1.037944 | 4.04 | -0.27 | -0.43 | -1.03% | -1.58% | 3.22% | 4.17% |
| 2024-10-11 | 1.037525 | 0.02 | -0.75 | -0.67 | -2.79% | -2.49% | 2.80% | 4.14% |
| 2024-10-10 | 1.037523 | 21.68 | -0.68 | -1.09 | -2.51% | -3.99% | 3.11% | 4.15% |
| 2024-10-09 | 1.035278 | -29.12 | -3.68 | -2.28 | -13.44% | -8.32% | 0.26% | 3.91% |
| 2024-10-08 | 1.038302 | 0.24 | 0.56 | 0.84 | 2.04% | 3.05% | 3.64% | 4.26% |
| 2024-10-07 | 1.038277 | 0.67 | 0.62 | 1.62 | 2.27% | 5.91% | 3.68% | 4.27% |
| 2024-10-06 | 1.038207 | 0.56 | 2.64 | 1.49 | 9.64% | 5.43% | 3.68% | 4.28% |
| 2024-10-05 | 1.038149 | 0.66 | -0.58 | 1.49 | -2.13% | 5.44% | 3.42% | 4.28% |
| 2024-10-04 | 1.03808 | 0.56 | -0.59 | 1.49 | -2.19% | 5.44% | 4.03% | 4.29% |
| 2024-10-03 | 1.038022 | 0.66 | -1.50 | 1.19 | -5.48% | 4.32% | 4.16% | 4.30% |
| 2024-10-02 | 1.037953 | 0.56 | -0.88 | 1.38 | -3.21% | 5.02% | 4.40% | 4.30% |
| 2024-10-01 | 1.037895 | 0.67 | 1.12 | 1.21 | 4.05% | 4.41% | 4.28% | 4.31% |
| 2024-09-30 | 1.037825 | 14.79 | 2.62 | 1.21 | 9.55% | 4.40% | 4.28% | 4.31% |
| 2024-09-29 | 1.036292 | -21.97 | 0.34 | 0.19 | 1.23% | 0.69% | 2.54% | 4.15% |
| 2024-09-28 | 1.038574 | 0.56 | 3.56 | 1.81 | 13.01% | 6.61% | 6.32% | 4.43% |
| 2024-09-27 | 1.038516 | -5.75 | 3.58 | 2.14 | 13.07% | 7.82% | 6.99% | 4.43% |
| 2024-09-26 | 1.039114 | 5.02 | 3.87 | 2.69 | 14.14% | 9.84% | 8.51% | 4.52% |
| 2024-09-25 | 1.038593 | 14.49 | 3.63 | 2.38 | 13.27% | 8.68% | 6.50% | 4.47% |
| 2024-09-24 | 1.03709 | 11.23 | 1.30 | 1.53 | 4.76% | 5.58% | 4.85% | 4.31% |
| 2024-09-23 | 1.035927 | -1.17 | -0.20 | 0.60 | -0.74% | 2.20% | 3.56% | 4.19% |
| 2024-09-22 | 1.036048 | 0.57 | 0.04 | 0.58 | 0.16% | 2.13% | 3.78% | 4.22% |
| 2024-09-21 | 1.035989 | 0.67 | 0.06 | 0.58 | 0.21% | 2.13% | 3.63% | 4.22% |
| 2024-09-20 | 1.03592 | -3.70 | 0.70 | 0.58 | 2.57% | 2.13% | 3.50% | 4.23% |
| 2024-09-19 | 1.036303 | 3.34 | 1.51 | 0.73 | 5.52% | 2.67% | 3.70% | 4.29% |
| 2024-09-18 | 1.035957 | -1.80 | 1.12 | 0.90 | 4.09% | 3.28% | 2.45% | 4.26% |
| 2024-09-17 | 1.036144 | 0.67 | 1.75 | 1.15 | 6.39% | 4.18% | 3.03% | 4.30% |
| 2024-09-16 | 1.036075 | 0.57 | 1.41 | 1.29 | 5.14% | 4.69% | 3.02% | 4.30% |
| 2024-09-15 | 1.036016 | 0.67 | 1.12 | 1.22 | 4.10% | 4.44% | 3.03% | 4.31% |
| 2024-09-14 | 1.035947 | 5.19 | 1.11 | 1.22 | 4.04% | 4.44% | 2.16% | 4.32% |
| 2024-09-13 | 1.03541 | 1.95 | 0.47 | 0.88 | 1.70% | 3.22% | 0.86% | 4.27% |
| 2024-09-12 | 1.035208 | 0.61 | -0.05 | 1.38 | -0.18% | 5.04% | 1.41% | 4.26% |
| 2024-09-11 | 1.035145 | 2.61 | 0.68 | 1.77 | 2.47% | 6.46% | 1.93% | 4.26% |
| 2024-09-10 | 1.034875 | -1.73 | 0.54 | 2.06 | 1.97% | 7.52% | -0.10% | 4.24% |
| 2024-09-09 | 1.035054 | -1.44 | 1.16 | 1.37 | 4.24% | 5.00% | 0.19% | 4.28% |
| 2024-09-08 | 1.035203 | 0.57 | 1.31 | 1.54 | 4.78% | 5.63% | 0.44% | 4.31% |
| 2024-09-07 | 1.035144 | 0.69 | 1.33 | 1.55 | 4.84% | 5.66% | -0.21% | 4.32% |
| 2024-09-06 | 1.035073 | -1.64 | 1.30 | 1.54 | 4.73% | 5.63% | -1.04% | 4.32% |
| 2024-09-05 | 1.035243 | 5.69 | 2.81 | 1.61 | 10.26% | 5.90% | -0.31% | 4.36% |
| 2024-09-04 | 1.034654 | 1.64 | 2.86 | 1.18 | 10.44% | 4.30% | -1.19% | 4.30% |
| 2024-09-03 | 1.034484 | 2.62 | 3.57 | 0.92 | 13.06% | 3.34% | -1.68% | 4.30% |
| 2024-09-02 | 1.034213 | -0.40 | 1.58 | 0.24 | 5.75% | 0.86% | -1.92% | 4.28% |
| 2024-09-01 | 1.034254 | 0.68 | 1.77 | 0.48 | 6.47% | 1.74% | -1.79% | 4.30% |
| 2024-08-31 | 1.034184 | 0.48 | 1.78 | 0.47 | 6.48% | 1.71% | -1.58% | 4.30% |
| 2024-08-30 | 1.034134 | 8.95 | 1.79 | 0.48 | 6.52% | 1.75% | -1.14% | 4.31% |
| 2024-08-29 | 1.033209 | 6.03 | 0.42 | -0.62 | 1.52% | -2.26% | -1.21% | 4.21% |
| 2024-08-28 | 1.032586 | 6.65 | -0.50 | -1.45 | -1.84% | -5.28% | -1.76% | 4.14% |
| 2024-08-27 | 1.0319 | -11.36 | -1.74 | -1.46 | -6.36% | -5.32% | -2.45% | 4.07% |
| 2024-08-26 | 1.033074 | 0.99 | -1.10 | -0.30 | -4.03% | -1.09% | -0.98% | 4.24% |
| 2024-08-25 | 1.032972 | 0.69 | -0.82 | -1.37 | -3.00% | -5.01% | -1.01% | 4.24% |
| 2024-08-24 | 1.032901 | 0.56 | -0.84 | -1.37 | -3.06% | -5.01% | 0.02% | 4.24% |
| 2024-08-23 | 1.032843 | -0.62 | -0.82 | -1.37 | -3.01% | -5.00% | 0.42% | 4.25% |
| 2024-08-22 | 1.032907 | -0.42 | -1.66 | -1.67 | -6.05% | -6.09% | -28.48% | 4.27% |
| 2024-08-21 | 1.03295 | -2.03 | -2.39 | -2.08 | -8.72% | -7.58% | -28.31% | 4.30% |
| 2024-08-20 | 1.03316 | -6.90 | -1.17 | -1.62 | -4.29% | -5.91% | -27.23% | 4.34% |
| 2024-08-19 | 1.033873 | 2.97 | 0.51 | -1.24 | 1.84% | -4.53% | -25.60% | 4.45% |
| 2024-08-18 | 1.033566 | 0.56 | -1.92 | -1.62 | -7.02% | -5.90% | 1.41% | 4.42% |
| 2024-08-17 | 1.033508 | 0.67 | -1.91 | -1.61 | -6.96% | -5.89% | -28.04% | 4.43% |
| 2024-08-16 | 1.033439 | -6.46 | -1.92 | -1.61 | -7.00% | -5.88% | -28.03% | 4.44% |
| 2024-08-15 | 1.034107 | -5.55 | -1.68 | -0.98 | -6.14% | -3.58% | -27.17% | 4.54% |
| 2024-08-14 | 1.034681 | 6.48 | -1.76 | -0.29 | -6.44% | -1.07% | -25.83% | 4.64% |
| 2024-08-13 | 1.034011 | 4.87 | -2.06 | -0.15 | -7.53% | -0.57% | -25.14% | 4.56% |
| 2024-08-12 | 1.033508 | -14.02 | -2.98 | -0.40 | -10.89% | -1.45% | 1.41% | 4.51% |
| 2024-08-11 | 1.034959 | 0.67 | -1.31 | 0.68 | -4.79% | 2.47% | -27.03% | 4.73% |
| 2024-08-10 | 1.03489 | 0.60 | -1.32 | 0.68 | -4.82% | 2.47% | -27.01% | 4.73% |
| 2024-08-09 | 1.034828 | -4.81 | -1.31 | 0.69 | -4.77% | 2.51% | -27.00% | 4.74% |
| 2024-08-08 | 1.035326 | -6.12 | -0.28 | 1.69 | -1.02% | 6.17% | -25.75% | 4.83% |
| 2024-08-07 | 1.03596 | 4.37 | 1.18 | 2.40 | 4.30% | 8.77% | -23.60% | 4.93% |
| 2024-08-06 | 1.035507 | -1.58 | 1.76 | -14.92 | 6.41% | -54.62% | 3.98% | 4.89% |
| 2024-08-05 | 1.035671 | -2.32 | 2.19 | -14.73 | 8.01% | -53.96% | -26.13% | 4.93% |
| 2024-08-04 | 1.035911 | 0.62 | 2.67 | -14.06 | 9.74% | -51.55% | -25.85% | 4.98% |
| 2024-08-03 | 1.035847 | 0.70 | 2.67 | -13.62 | 9.77% | -49.98% | -25.80% | 4.99% |
| 2024-08-02 | 1.035775 | 2.39 | 2.68 | 2.75 | 9.79% | 8.61% | -24.77% | 5.00% |
| 2024-08-01 | 1.035528 | 4.08 | 3.66 | -14.66 | 13.37% | -55.11% | -24.30% | 4.99% |
| 2024-07-31 | 1.035106 | 8.41 | 3.62 | -14.89 | 13.24% | -55.96% | 4.25% | 4.95% |
| 2024-07-30 | 1.034236 | 1.49 | -31.59 | -15.44 | -115.50% | -57.91% | -27.90% | 4.84% |
| 2024-07-29 | 1.034082 | 1.00 | -31.66 | -15.14 | -115.76% | -56.82% | -28.03% | 4.84% |
| 2024-07-28 | 1.033979 | 0.67 | -30.79 | -14.33 | -112.64% | -53.95% | -28.01% | 4.84% |
| 2024-07-27 | 1.03391 | 0.74 | -29.91 | 1.89 | -109.52% | 4.03% | -27.26% | 4.85% |
| 2024-07-26 | 1.033833 | 9.23 | 2.81 | -15.82 | 7.40% | -60.69% | -26.76% | 4.86% |
| 2024-07-25 | 1.03288 | 3.83 | -32.97 | -16.42 | -123.28% | -62.84% | 2.48% | 4.74% |
| 2024-07-24 | 1.032485 | -238.06 | -33.41 | -16.64 | -124.83% | -63.62% | -30.22% | 4.71% |
| 2024-07-23 | 1.057664 | 0.98 | 0.71 | 0.77 | -0.33% | -0.12% | -1.15% | 8.39% |
| 2024-07-22 | 1.05756 | 7.12 | 1.39 | 1.55 | 2.16% | 2.74% | -1.13% | 8.40% |
| 2024-07-21 | 1.056808 | 6.79 | 2.12 | 17.87 | 4.84% | 62.33% | -1.54% | 8.33% |
| 2024-07-20 | 1.056091 | 229.80 | 33.69 | -0.34 | 120.10% | -5.70% | -1.80% | 8.26% |
| 2024-07-19 | 1.032367 | -241.27 | -34.44 | -16.75 | -128.60% | -64.12% | -28.76% | 4.78% |
| 2024-07-18 | 1.057891 | 0.78 | 0.14 | 0.56 | -2.46% | -0.97% | 0.76% | 8.59% |
| 2024-07-17 | 1.057809 | 0.75 | 0.13 | 1.17 | -2.47% | 1.25% | 0.75% | 8.61% |
| 2024-07-16 | 1.05773 | 5.75 | 0.83 | 1.57 | 0.09% | 2.71% | 0.79% | 8.64% |
| 2024-07-15 | 1.057122 | 12.26 | 1.72 | 18.56 | 3.33% | 64.76% | 0.23% | 8.58% |
| 2024-07-14 | 1.055828 | 227.78 | 33.63 | -0.54 | 119.71% | -6.60% | -1.01% | 8.42% |
| 2024-07-13 | 1.032314 | -247.13 | -34.37 | -16.78 | -128.54% | -64.41% | 2.70% | 4.89% |
| 2024-07-12 | 1.058472 | 0.77 | 0.94 | 0.95 | 0.36% | 0.32% | -0.36% | 8.89% |
| 2024-07-11 | 1.05839 | 0.76 | 0.98 | 1.40 | 0.52% | 1.94% | -0.41% | 8.92% |
| 2024-07-10 | 1.05831 | 5.65 | 2.20 | 1.70 | 4.98% | 3.03% | -0.38% | 8.94% |
| 2024-07-09 | 1.057712 | 11.96 | 2.30 | 19.52 | 5.34% | 68.12% | -0.21% | 8.89% |
| 2024-07-08 | 1.056448 | 235.58 | 35.39 | -0.23 | 126.10% | -5.74% | -1.06% | 8.73% |
| 2024-07-07 | 1.032133 | -248.22 | -34.71 | -16.98 | -129.93% | -65.34% | 3.35% | 4.99% |
| 2024-07-06 | 1.058405 | 0.07 | 0.81 | 0.83 | -0.29% | -0.34% | -0.46% | 9.11% |
| 2024-07-05 | 1.058398 | 1.07 | 0.96 | 1.10 | 0.27% | 0.62% | -0.42% | 9.15% |
| 2024-07-04 | 1.058285 | 9.31 | 1.81 | 1.35 | 3.35% | 1.54% | -0.46% | 9.17% |
| 2024-07-03 | 1.057301 | 6.35 | 1.19 | 0.89 | 1.09% | -0.15% | -0.88% | 9.05% |
| 2024-07-02 | 1.05663 | 243.61 | 36.73 | 0.52 | 130.76% | -1.48% | -0.73% | 8.99% |
| 2024-07-01 | 1.031502 | -255.14 | -35.85 | -16.83 | -134.34% | -63.28% | 3.63% | 5.02% |
| 2024-06-30 | 1.058509 | 0.43 | 0.76 | 1.48 | -0.76% | 3.62% | -0.69% | 9.37% |
| 2024-06-29 | 1.058464 | 1.13 | 0.86 | 1.53 | -0.39% | 3.81% | -0.73% | 9.40% |
| 2024-06-28 | 1.058344 | 6.99 | 1.23 | 1.59 | 0.98% | 4.04% | -0.77% | 9.42% |
| 2024-06-27 | 1.057605 | 4.97 | 0.89 | 19.59 | -0.27% | 69.80% | -1.15% | 9.34% |
| 2024-06-26 | 1.05708 | 255.14 | 0.59 | -0.16 | -1.38% | -4.20% | -1.21% | 9.30% |
| 2024-06-25 | 1.030781 | -264.45 | -35.69 | -18.36 | -130.45% | -68.87% | 3.74% | 5.04% |
| 2024-06-24 | 1.05878 | 1.10 | 2.19 | 0.60 | 7.99% | 0.35% | 37.00% | 9.66% |
| 2024-06-23 | 1.058664 | 1.13 | 2.19 | 1.03 | 8.01% | 1.90% | -0.53% | 9.69% |
| 2024-06-22 | 1.058544 | 3.76 | 2.19 | 1.30 | 8.01% | 2.90% | -0.83% | 9.71% |
| 2024-06-21 | 1.058146 | 4.60 | 1.95 | 20.51 | 7.11% | 73.06% | -1.20% | 9.69% |
| 2024-06-20 | 1.057659 | 2.83 | 38.29 | 0.28 | 139.88% | -2.81% | 36.19% | 9.65% |
| 2024-06-19 | 1.05736 | 1.22 | -0.92 | 0.10 | -7.02% | -3.45% | -3.83% | 9.65% |
| 2024-06-18 | 1.057231 | 0.67 | -1.04 | 0.06 | -7.48% | -3.59% | -3.88% | 9.67% |
| 2024-06-17 | 1.05716 | 1.14 | -0.99 | 0.44 | -7.28% | -2.23% | -3.89% | 9.70% |
| 2024-06-16 | 1.05704 | 1.13 | -0.14 | 0.90 | -4.20% | -0.55% | -3.23% | 9.73% |
| 2024-06-15 | 1.056921 | 2.03 | 0.40 | 20.84 | -2.21% | 72.21% | -1.81% | 9.75% |
| 2024-06-14 | 1.056706 | 259.01 | 39.07 | 0.00 | 138.82% | -5.92% | -1.30% | 9.76% |
| 2024-06-13 | 1.030027 | -271.62 | -37.74 | -18.49 | -141.70% | -71.57% | 4.01% | 5.19% |
| 2024-06-12 | 1.058786 | 0.34 | 1.12 | 0.97 | 0.12% | -0.55% | -2.40% | 10.22% |
| 2024-06-11 | 1.05875 | 1.06 | 1.17 | 1.22 | 0.31% | 0.36% | -2.40% | 10.26% |
| 2024-06-10 | 1.058638 | 7.05 | 1.86 | 1.47 | 2.83% | 1.25% | -2.39% | 10.29% |
| 2024-06-09 | 1.057892 | 4.95 | 1.94 | 22.17 | 3.11% | 76.79% | -2.49% | 10.21% |
| 2024-06-08 | 1.057369 | 272.67 | 41.27 | 21.88 | 146.69% | 75.70% | -2.58% | 10.16% |
| 2024-06-07 | 1.029303 | -278.60 | -39.06 | -18.91 | -146.76% | -73.41% | 3.95% | 5.22% |
| 2024-06-06 | 1.058801 | 0.37 | 0.76 | 0.90 | -1.47% | -1.14% | -3.02% | 10.52% |
| 2024-06-05 | 1.058762 | 0.71 | 0.83 | 0.92 | -1.22% | -1.06% | -3.01% | 10.57% |
| 2024-06-04 | 1.058687 | 5.90 | 1.27 | 23.19 | 0.41% | 80.17% | -2.98% | 10.60% |
| 2024-06-03 | 1.058063 | 7.58 | 1.07 | 0.15 | -0.34% | -6.48% | -2.74% | 10.54% |
| 2024-06-02 | 1.057262 | 280.28 | 42.40 | -0.34 | 150.39% | -8.24% | -2.03% | 10.45% |
| 2024-06-01 | 1.028437 | -289.63 | 2.48 | -20.32 | 4.59% | -78.95% | 4.81% | 5.22% |
| 2024-05-31 | 1.059112 | 0.12 | 1.25 | 0.84 | -0.07% | -1.83% | -3.99% | 10.90% |
| 2024-05-30 | 1.059099 | 0.84 | 1.04 | 1.75 | -0.82% | 1.49% | -4.01% | 10.95% |
| 2024-05-29 | 1.05901 | 3.84 | 1.02 | 2.14 | -0.91% | 2.90% | -4.00% | 10.99% |
| 2024-05-28 | 1.058604 | 4.47 | 45.10 | 23.56 | 159.92% | 81.16% | -3.55% | 10.97% |
| 2024-05-27 | 1.058131 | 296.87 | -0.78 | 0.19 | -12.62% | -6.75% | -2.83% | 10.94% |
| 2024-05-26 | 1.027624 | 0.89 | -43.08 | -20.99 | -162.19% | -81.63% | 3.58% | 5.22% |
| 2024-05-25 | 1.027533 | -298.30 | -43.12 | -20.97 | -162.35% | -81.57% | -40.57% | 5.23% |
| 2024-05-24 | 1.059127 | -1.31 | 0.44 | 0.78 | -3.58% | -2.30% | -4.36% | 11.30% |
| 2024-05-23 | 1.059266 | 0.68 | 2.46 | 1.17 | 3.79% | -0.87% | -4.12% | 11.39% |
| 2024-05-22 | 1.059194 | 312.43 | 3.25 | 24.55 | 6.71% | 84.43% | -3.20% | 11.43% |
| 2024-05-21 | 1.027104 | -316.72 | 2.02 | -21.63 | 2.34% | -84.33% | -38.36% | 5.26% |
| 2024-05-20 | 1.060698 | 0.79 | 1.17 | 1.02 | -0.88% | -1.69% | 42.11% | 11.85% |
| 2024-05-19 | 1.060614 | 0.58 | 1.11 | 1.03 | -1.11% | -1.66% | 42.11% | 11.89% |
| 2024-05-18 | 1.060553 | 6.60 | 1.19 | 1.56 | -0.81% | 0.25% | -3.60% | 11.95% |
| 2024-05-17 | 1.059854 | 12.83 | 1.13 | 2.04 | -1.02% | 2.03% | -4.31% | 11.87% |
| 2024-05-16 | 1.058496 | 6.28 | -0.11 | 25.29 | -5.53% | 86.82% | -5.79% | 11.67% |
| 2024-05-15 | 1.057832 | 303.80 | 45.85 | -0.85 | 161.94% | -11.70% | 40.29% | 11.60% |
| 2024-05-14 | 1.026643 | -322.70 | -45.29 | -22.55 | -170.93% | -88.22% | -42.68% | 5.37% |
| 2024-05-13 | 1.060878 | 0.37 | 0.88 | 0.57 | -2.50% | -3.98% | -3.41% | 12.34% |
| 2024-05-12 | 1.060839 | 1.14 | 0.96 | 1.08 | -2.21% | -2.11% | -3.34% | 12.41% |
| 2024-05-11 | 1.060718 | 6.20 | 1.93 | 1.74 | 1.31% | 0.29% | -3.16% | 12.45% |
| 2024-05-10 | 1.060061 | 4.17 | 2.96 | 26.38 | 5.07% | 90.20% | 44.60% | 12.39% |
| 2024-05-09 | 1.059619 | 327.98 | 50.68 | 0.31 | 179.35% | -8.23% | -5.31% | 12.36% |
| 2024-05-08 | 1.025969 | -334.16 | -47.55 | -23.09 | -179.75% | -90.67% | -43.75% | 5.42% |
| 2024-05-07 | 1.061438 | 0.48 | 0.18 | 0.82 | -5.70% | -3.50% | -3.10% | 12.89% |
| 2024-05-06 | 1.061387 | 0.93 | 0.25 | 1.38 | -5.46% | -1.48% | -2.22% | 12.95% |
| 2024-05-05 | 1.061288 | 7.88 | 1.19 | 2.28 | -2.02% | 1.83% | -1.63% | 13.01% |
| 2024-05-04 | 1.060452 | 13.42 | 1.55 | 26.33 | -0.73% | 89.60% | 46.45% | 12.90% |
| 2024-05-03 | 1.059031 | 338.21 | 49.81 | 25.43 | 175.16% | 86.21% | 44.86% | 12.67% |
| 2024-05-02 | 1.024385 | -359.64 | -50.07 | -24.62 | -189.30% | -96.36% | -46.09% | 5.27% |
| 2024-05-01 | 1.0626 | 0.00 | 1.36 | 1.12 | -1.65% | -2.51% | -2.34% | 13.60% |
| 2024-04-30 | 1.0626 | 0.94 | 1.46 | 1.16 | -1.30% | -2.34% | -2.25% | 13.68% |
| 2024-04-29 | 1.0625 | 7.54 | 2.50 | 28.74 | 2.51% | 98.23% | 49.99% | 13.74% |
| 2024-04-28 | 1.0617 | 10.37 | 3.37 | 1.32 | 5.68% | -5.56% | -4.07% | 13.65% |
| 2024-04-27 | 1.0606 | 351.25 | 51.12 | 0.65 | 179.95% | -7.99% | -5.22% | 13.49% |
| 2024-04-26 | 1.024611 | -360.92 | 1.06 | -24.37 | -2.66% | -95.94% | -46.21% | 5.51% |
| 2024-04-25 | 1.062976 | 0.38 | 0.82 | 1.60 | -3.54% | -1.24% | -1.51% | 14.19% |
| 2024-04-24 | 1.062936 | 0.67 | 0.87 | 30.14 | -3.38% | 102.90% | 0.16% | 14.27% |
| 2024-04-23 | 1.062865 | 8.26 | 0.87 | 2.11 | -3.38% | -3.44% | 0.78% | 14.34% |
| 2024-04-22 | 1.061988 | 13.62 | 54.98 | 1.55 | 193.85% | -5.51% | 50.12% | 14.23% |
| 2024-04-21 | 1.060544 | 344.57 | -0.73 | 0.63 | -16.79% | -8.83% | -6.87% | 13.99% |
| 2024-04-20 | 1.025218 | 0.82 | -49.81 | -23.43 | -189.41% | -93.43% | -47.51% | 5.86% |
| 2024-04-19 | 1.025134 | -362.55 | -49.79 | -23.07 | -189.32% | -92.19% | -47.53% | 5.88% |
| 2024-04-18 | 1.063698 | 0.69 | 2.37 | 31.67 | 1.06% | 107.82% | -3.35% | 15.00% |
| 2024-04-17 | 1.063625 | 0.66 | 59.42 | 31.68 | 209.32% | 107.85% | 52.90% | 15.08% |
| 2024-04-16 | 1.063555 | 387.07 | 3.36 | 2.55 | -3.49% | -2.86% | -4.38% | 15.16% |
| 2024-04-15 | 1.023922 | -376.40 | -51.89 | -25.04 | -197.52% | -99.73% | -49.44% | 5.74% |
| 2024-04-14 | 1.06397 | 1.02 | 2.00 | 1.90 | -0.87% | -1.46% | -3.66% | 15.46% |
| 2024-04-13 | 1.063862 | 0.99 | 2.96 | 32.62 | 2.64% | 110.60% | -3.16% | 15.54% |
| 2024-04-12 | 1.063757 | 2.60 | 3.65 | 2.57 | 5.13% | -3.70% | -2.51% | 15.62% |
| 2024-04-11 | 1.063481 | 400.02 | 60.97 | 2.45 | 214.53% | -4.14% | -2.34% | 15.66% |
| 2024-04-10 | 1.022576 | -391.74 | 3.94 | -26.05 | 6.14% | -104.00% | -48.92% | 5.61% |
| 2024-04-09 | 1.064268 | 0.30 | 1.74 | 2.45 | -2.22% | -0.08% | -1.22% | 16.07% |
| 2024-04-08 | 1.064236 | 0.84 | 1.80 | 3.43 | -2.01% | 3.53% | -1.13% | 16.17% |
| 2024-04-07 | 1.064147 | 7.75 | 1.79 | 3.79 | -2.05% | 4.81% | -1.11% | 16.26% |
| 2024-04-06 | 1.063323 | 5.76 | 62.27 | 32.80 | 218.45% | 110.81% | -1.82% | 16.16% |
| 2024-04-05 | 1.062711 | 403.88 | 1.50 | 1.18 | -12.51% | -9.42% | 52.60% | 16.12% |
| 2024-04-04 | 1.021456 | 0.80 | -56.07 | -27.88 | -214.01% | -111.01% | -52.39% | 5.55% |
| 2024-04-03 | 1.021374 | -407.12 | -56.03 | -27.89 | -213.89% | -111.05% | -52.38% | 5.57% |
| 2024-04-02 | 1.064721 | 0.70 | 3.15 | 1.31 | 2.06% | -4.67% | -2.85% | 17.00% |
| 2024-04-01 | 1.064647 | 0.76 | 5.07 | 34.43 | 9.07% | 115.97% | -2.34% | 17.10% |
| 2024-03-31 | 1.064566 | 431.13 | 5.78 | 2.19 | 11.67% | -6.91% | -1.83% | 17.20% |
| 2024-03-30 | 1.020566 | -419.62 | 3.32 | -28.53 | 3.04% | -114.13% | 2.99% | 5.52% |
| 2024-03-29 | 1.065267 | 0.88 | 0.86 | 1.51 | -6.35% | -4.66% | -2.88% | 17.65% |
| 2024-03-28 | 1.065173 | 1.03 | 0.31 | 1.81 | -8.35% | -3.57% | -2.91% | 17.75% |
| 2024-03-27 | 1.065063 | 7.16 | 0.25 | 2.20 | -8.56% | -2.18% | -2.92% | 17.86% |
| 2024-03-26 | 1.064301 | 14.13 | -0.53 | 1.97 | -11.39% | -3.01% | -3.16% | 17.78% |
| 2024-03-25 | 1.062799 | 5.75 | 63.78 | 1.04 | 222.49% | -6.39% | -4.39% | 17.50% |
| 2024-03-24 | 1.062188 | 413.90 | -1.40 | 0.68 | -25.45% | -7.71% | -4.86% | 17.46% |
| 2024-03-23 | 1.019971 | -436.87 | -60.39 | -28.81 | -231.17% | -110.77% | -52.75% | 5.65% |
| 2024-03-22 | 1.066566 | -2.96 | 2.17 | 2.47 | -2.98% | 3.55% | 0.63% | 18.98% |
| 2024-03-21 | 1.066882 | 0.64 | 3.32 | 2.81 | 1.21% | 4.82% | 1.10% | 19.22% |
| 2024-03-20 | 1.066814 | 1.72 | 4.14 | 35.19 | 4.21% | 123.21% | 1.13% | 19.35% |
| 2024-03-19 | 1.066631 | 464.30 | 4.46 | 2.45 | 5.37% | -1.93% | 1.22% | 19.46% |
| 2024-03-18 | 1.019305 | -450.55 | -61.71 | -30.65 | -225.65% | -117.29% | 4.56% | 5.68% |
| 2024-03-17 | 1.067397 | 1.02 | 2.76 | 1.60 | 10.07% | 0.43% | -0.61% | 20.00% |
| 2024-03-16 | 1.067288 | 1.05 | 2.76 | 1.88 | 10.08% | 1.45% | -0.66% | 20.13% |
| 2024-03-15 | 1.067176 | 5.07 | 2.76 | 2.16 | 10.08% | 2.47% | -0.68% | 20.26% |
| 2024-03-14 | 1.066635 | 6.40 | 2.31 | 35.55 | 8.43% | 124.38% | -0.87% | 20.27% |
| 2024-03-13 | 1.065953 | 3.94 | 66.24 | 1.82 | 242.01% | -4.51% | -1.06% | 20.23% |
| 2024-03-12 | 1.065533 | 1.14 | 0.44 | 1.59 | -9.23% | -5.36% | 60.72% | 20.27% |
| 2024-03-11 | 1.065412 | 0.68 | 0.41 | 1.57 | -9.34% | -5.41% | -4.46% | 20.41% |
| 2024-03-10 | 1.06534 | 1.04 | 0.45 | 1.90 | -9.19% | -4.23% | -4.48% | 20.56% |
| 2024-03-09 | 1.065229 | 1.05 | 1.00 | 2.11 | -7.17% | -3.47% | -4.53% | 20.70% |
| 2024-03-08 | 1.065117 | 1.92 | 1.56 | 2.16 | -5.13% | -3.26% | -4.46% | 20.85% |
| 2024-03-07 | 1.064913 | 453.91 | 68.78 | 2.19 | 239.95% | -3.14% | 60.98% | 20.97% |
| 2024-03-06 | 1.018674 | -456.69 | -62.60 | -30.11 | -239.89% | -115.79% | -57.71% | 6.09% |
| 2024-03-05 | 1.067422 | 0.93 | 2.74 | 2.58 | -1.49% | 3.67% | -2.25% | 22.17% |
| 2024-03-04 | 1.067323 | 0.97 | 2.74 | 2.58 | -1.48% | 3.67% | -2.25% | 22.34% |
| 2024-03-03 | 1.06722 | 4.92 | 3.35 | 2.68 | 0.73% | 4.05% | -1.46% | 22.51% |
| 2024-03-02 | 1.066695 | 4.96 | 3.21 | 37.55 | 0.23% | 131.45% | -0.01% | 22.54% |
| 2024-03-01 | 1.066166 | 472.49 | 2.77 | 2.12 | -1.38% | -4.31% | 63.82% | 22.57% |
| 2024-02-29 | 1.018064 | -465.77 | -64.39 | -31.58 | -235.40% | -121.60% | 6.44% | 6.22% |
| 2024-02-28 | 1.067799 | 0.66 | 2.39 | 1.75 | 8.72% | 0.05% | -2.03% | 23.57% |
| 2024-02-27 | 1.067728 | 0.95 | 2.42 | 1.95 | 8.84% | 0.81% | -2.04% | 23.77% |
| 2024-02-26 | 1.067627 | 5.22 | 2.42 | 2.23 | 8.82% | 1.82% | -2.06% | 23.96% |
| 2024-02-25 | 1.06707 | 3.97 | 2.02 | 38.45 | 7.36% | 134.06% | 66.19% | 24.00% |
| 2024-02-24 | 1.066647 | 1.86 | 71.89 | 1.80 | 262.65% | -6.54% | -3.36% | 24.09% |
| 2024-02-23 | 1.066449 | 2.35 | 1.48 | 1.71 | -7.24% | -6.89% | -3.58% | 24.25% |
| 2024-02-22 | 1.066198 | 1.70 | 1.22 | 1.58 | -8.16% | -7.34% | -3.87% | 24.41% |
| 2024-02-21 | 1.066017 | 0.90 | 1.11 | 1.58 | -8.59% | -7.36% | -3.05% | 24.59% |
| 2024-02-20 | 1.065921 | 0.91 | 1.48 | 40.21 | -7.22% | 133.25% | -1.57% | 24.81% |
| 2024-02-19 | 1.065824 | 2.43 | 2.05 | 3.21 | -5.17% | -8.72% | 66.49% | 25.03% |
| 2024-02-18 | 1.065565 | 493.06 | 74.89 | 3.03 | 260.39% | -9.35% | -4.70% | 25.19% |
| 2024-02-17 | 1.015495 | -491.01 | -68.28 | -32.12 | -262.51% | -131.19% | -61.60% | 6.02% |
| 2024-02-16 | 1.067932 | 0.59 | 1.94 | 3.49 | -6.54% | -1.39% | -1.86% | 26.66% |
| 2024-02-15 | 1.067869 | 0.86 | 1.94 | 4.65 | -6.53% | 2.86% | -0.89% | 26.93% |
| 2024-02-14 | 1.067777 | 3.55 | 2.05 | 42.43 | -6.13% | 140.91% | 0.88% | 27.19% |
| 2024-02-13 | 1.067398 | 4.85 | 78.94 | 42.41 | 274.10% | 140.80% | 70.16% | 27.33% |
| 2024-02-12 | 1.066881 | 512.34 | 4.36 | 4.08 | -12.28% | -6.59% | -3.47% | 27.43% |
| 2024-02-11 | 1.014884 | -509.16 | -68.83 | -32.47 | -265.81% | -133.18% | -62.52% | 6.17% |
| 2024-02-10 | 1.06933 | 0.52 | 4.04 | 3.94 | 0.15% | -0.27% | -0.50% | 29.09% |
| 2024-02-09 | 1.069274 | 0.63 | 5.04 | 44.44 | 3.78% | 147.52% | -0.32% | 29.40% |
| 2024-02-08 | 1.069207 | 1.63 | 7.36 | 5.94 | 12.25% | -0.96% | 73.41% | 29.72% |
| 2024-02-07 | 1.069033 | 541.80 | 82.82 | 5.82 | 288.28% | -1.38% | 73.81% | 30.00% |
| 2024-02-06 | 1.01409 | -517.21 | 5.87 | -32.88 | 7.13% | -135.31% | -63.49% | 6.20% |
| 2024-02-05 | 1.0694 | 0.00 | 3.79 | 4.67 | -0.90% | 1.71% | -0.53% | 30.89% |
| 2024-02-04 | 1.0694 | 0.94 | 3.88 | 5.60 | -0.57% | 5.13% | -0.46% | 31.27% |
| 2024-02-03 | 1.0693 | 7.49 | 3.85 | 45.62 | -0.69% | 151.44% | 74.93% | 31.62% |
| 2024-02-02 | 1.0685 | 16.87 | 83.84 | 5.62 | 291.05% | -2.92% | -1.73% | 31.65% |
| 2024-02-01 | 1.0667 | 529.84 | 4.52 | 4.44 | -14.14% | -7.20% | -3.67% | 31.21% |
| 2024-01-31 | 1.013026 | 3.17 | -71.17 | -33.35 | -275.80% | -137.83% | -64.60% | 6.17% |
| 2024-01-30 | 1.012705 | -531.80 | -71.63 | -32.96 | -277.36% | -136.50% | -64.35% | 6.10% |
| 2024-01-29 | 1.069585 | 0.64 | 5.55 | 6.13 | 4.32% | 6.31% | 0.80% | 33.86% |
| 2024-01-28 | 1.069517 | 0.71 | 7.33 | 46.99 | 10.83% | 155.82% | 0.90% | 34.29% |
| 2024-01-27 | 1.069441 | 567.47 | 87.38 | 6.40 | 303.61% | -1.20% | 1.06% | 34.72% |
| 2024-01-26 | 1.012012 | -538.41 | -72.61 | -34.09 | -281.19% | -140.96% | -64.14% | 6.09% |
| 2024-01-25 | 1.0696 | 0.00 | 4.36 | 4.43 | -0.26% | -0.41% | 1.55% | 35.78% |
| 2024-01-24 | 1.0696 | 0.00 | 4.47 | 4.57 | 0.14% | 0.11% | 1.66% | 36.29% |
| 2024-01-23 | 1.0696 | 8.42 | 5.70 | 47.92 | 4.62% | 158.32% | 1.96% | 36.82% |
| 2024-01-22 | 1.0687 | 13.12 | 6.71 | 47.66 | 8.29% | 157.31% | 77.42% | 36.88% |
| 2024-01-21 | 1.0673 | 561.08 | 86.65 | 5.30 | 300.18% | -6.39% | -4.16% | 36.66% |
| 2024-01-20 | 1.010597 | -552.50 | -74.59 | -34.74 | -289.17% | -144.42% | -68.31% | 5.86% |
| 2024-01-19 | 1.069698 | 0.42 | 4.44 | 4.77 | -0.77% | -0.25% | 79.25% | 39.14% |
| 2024-01-18 | 1.069653 | 0.77 | 4.50 | 49.08 | -0.56% | 161.47% | -1.27% | 39.72% |
| 2024-01-17 | 1.069571 | 8.58 | 4.67 | 7.14 | 0.07% | -1.10% | -1.34% | 40.31% |
| 2024-01-16 | 1.068654 | 15.47 | 90.13 | 6.59 | 311.74% | -3.10% | -2.31% | 40.42% |
| 2024-01-15 | 1.067003 | 572.75 | 88.60 | 5.55 | 305.84% | -6.90% | -3.32% | 40.09% |
| 2024-01-14 | 1.009201 | -567.62 | -76.05 | -34.98 | -295.93% | -146.44% | -68.86% | 5.60% |
| 2024-01-13 | 1.069932 | 0.71 | 5.12 | 5.82 | 0.34% | 2.57% | 81.01% | 43.26% |
| 2024-01-12 | 1.069856 | 0.82 | 5.10 | 5.87 | 0.27% | 2.75% | -1.24% | 43.96% |
| 2024-01-11 | 1.069768 | 1.98 | 93.67 | 5.95 | 323.54% | 3.07% | -1.27% | 44.68% |
| 2024-01-10 | 1.069556 | 606.80 | 9.60 | 5.93 | -2.28% | 2.98% | -1.42% | 45.34% |
| 2024-01-09 | 1.008368 | 4.78 | -76.95 | -37.35 | -300.01% | -146.12% | -70.18% | 5.55% |
| 2024-01-08 | 1.007886 | -579.83 | -77.51 | -37.63 | -301.93% | -147.08% | -69.25% | 5.33% |
| 2024-01-07 | 1.069923 | 0.56 | 6.09 | 3.96 | 3.23% | 4.98% | 2.09% | 48.15% |
| 2024-01-06 | 1.069863 | 0.58 | 6.52 | 48.80 | 4.81% | 168.92% | 82.41% | 49.04% |
| 2024-01-05 | 1.069801 | 620.81 | 6.64 | 4.60 | 5.24% | -2.83% | -1.33% | 49.96% |
| 2024-01-04 | 1.007269 | -586.47 | -81.76 | -39.57 | -298.85% | -154.47% | -72.30% | 5.31% |
| 2024-01-03 | 1.070023 | 0.89 | 2.26 | 49.57 | 8.24% | 170.67% | -0.93% | 52.16% |
| 2024-01-02 | 1.069928 | 0.88 | 2.26 | 5.15 | 8.24% | -2.06% | -0.96% | 53.17% |
| 2024-01-01 | 1.069834 | 5.36 | 2.26 | 5.10 | 8.25% | -2.22% | -0.98% | 54.23% |
| 2023-12-31 | 1.069261 | 3.58 | 1.84 | 4.76 | 6.73% | -3.48% | 82.06% | 54.96% |
| 2023-12-30 | 1.068878 | 1.40 | 91.07 | 5.02 | 332.72% | -2.54% | -2.95% | 55.87% |
| 2023-12-29 | 1.068728 | 2.04 | 2.57 | 5.03 | -10.88% | -2.47% | -3.04% | 57.01% |
| 2023-12-28 | 1.06851 | 1.65 | 2.62 | 52.31 | -10.70% | 169.89% | -3.21% | 58.15% |
| 2023-12-27 | 1.068334 | 0.88 | 96.87 | 6.97 | 332.57% | -6.37% | -2.40% | 59.39% |
| 2023-12-26 | 1.06824 | 0.90 | 8.04 | 6.94 | -12.34% | -6.45% | -0.82% | 60.75% |
| 2023-12-25 | 1.068144 | 2.44 | 7.94 | 6.93 | -12.68% | -6.49% | 80.92% | 62.18% |
| 2023-12-24 | 1.067883 | 628.20 | 7.67 | 7.24 | -13.68% | -5.38% | -5.23% | 63.53% |
| 2023-12-23 | 1.004764 | -618.12 | -81.04 | -36.71 | -317.54% | -156.00% | -76.73% | 4.58% |
| 2023-12-22 | 1.070962 | 2.37 | 7.50 | 7.86 | 5.94% | 7.03% | -1.51% | 70.00% |
| 2023-12-21 | 1.070708 | 661.44 | 102.00 | 54.80 | 351.21% | 178.79% | -0.99% | 71.69% |
| 2023-12-20 | 1.004281 | -620.98 | -82.94 | -38.45 | -324.61% | -162.36% | -75.34% | 4.46% |
| 2023-12-19 | 1.070774 | 0.25 | 5.85 | 5.95 | -0.56% | -0.32% | 85.33% | 75.98% |
| 2023-12-18 | 1.070747 | 0.52 | 5.92 | 5.98 | -0.30% | -0.23% | -2.29% | 78.25% |
| 2023-12-17 | 1.070691 | 7.22 | 6.81 | 5.99 | 2.91% | -0.19% | -2.28% | 80.63% |
| 2023-12-16 | 1.069919 | 1.65 | 7.62 | 5.52 | 5.88% | -1.88% | -3.05% | 82.32% |
| 2023-12-15 | 1.069743 | 663.93 | 8.23 | 54.61 | 8.10% | 177.10% | -2.83% | 84.85% |
| 2023-12-14 | 1.003141 | -633.18 | 7.60 | -39.33 | 5.97% | -166.27% | 3.95% | 3.95% |
| 2023-12-13 | 1.070951 | 0.58 | 6.05 | 5.94 | -0.11% | -1.11% | 92.49% | 92.49% |
| 2023-12-12 | 1.070889 | 0.75 | 6.05 | 5.94 | -0.09% | -1.10% | 95.83% | 95.83% |
| 2023-12-11 | 1.070809 | 6.69 | 6.03 | 6.49 | -0.15% | 0.89% | 99.40% | 99.40% |
| 2023-12-10 | 1.070093 | 12.91 | 5.17 | 7.00 | -3.30% | 2.75% | 102.34% | 102.34% |
| 2023-12-09 | 1.068713 | 5.89 | 3.43 | 54.17 | -9.64% | 174.89% | 104.50% | 104.50% |
| 2023-12-08 | 1.068084 | 659.58 | 100.99 | 6.48 | 345.57% | -10.73% | 108.05% | 108.05% |
| 2023-12-07 | 1.001994 | -644.09 | -86.27 | -40.56 | -338.11% | -171.16% | 3.31% | 3.31% |
| 2023-12-06 | 1.070974 | 0.63 | 5.83 | 5.51 | -2.12% | -3.22% | 123.36% | 123.36% |
| 2023-12-05 | 1.070907 | 0.63 | 5.83 | 5.94 | -2.10% | -1.64% | 129.41% | 129.41% |
| 2023-12-04 | 1.07084 | 0.65 | 6.94 | 6.57 | 1.93% | 0.65% | 136.09% | 136.09% |
| 2023-12-03 | 1.07077 | 0.72 | 8.82 | 56.48 | 8.81% | 182.84% | 143.51% | 143.51% |
| 2023-12-02 | 1.070693 | 688.78 | 104.91 | 8.37 | 360.09% | -5.05% | 151.78% | 151.78% |
| 2023-12-01 | 1.001698 | -651.20 | -88.02 | -40.79 | -344.21% | -172.58% | 3.87% | 3.87% |
| 2023-11-30 | 1.071472 | 0.59 | 5.14 | 5.79 | -4.49% | -2.77% | 173.92% | 173.92% |
| 2023-11-29 | 1.071409 | 0.65 | 5.19 | 6.00 | -4.32% | -2.02% | 186.17% | 186.17% |
| 2023-11-28 | 1.071339 | 8.37 | 6.05 | 57.55 | -1.19% | 200.30% | 200.30% | 200.30% |
| 2023-11-27 | 1.070443 | 13.84 | 6.20 | 56.95 | -0.64% | 214.26% | 214.26% | 214.26% |
| 2023-11-26 | 1.068964 | 673.32 | 104.13 | 55.96 | 356.27% | 228.84% | 228.84% | 228.84% |
| 2023-11-25 | 1.001529 | -661.70 | -88.17 | 7.87 | -346.27% | 5.58% | 5.58% | 5.58% |
| 2023-11-24 | 1.072496 | 0.93 | 6.45 | 55.13 | -1.02% | 294.01% | 294.01% | 294.01% |
| 2023-11-23 | 1.072396 | 0.92 | 6.44 | 55.07 | -1.05% | 330.31% | 330.31% | 330.31% |
| 2023-11-22 | 1.072297 | 6.66 | 6.80 | 55.00 | 0.29% | 376.98% | 376.98% | 376.98% |
| 2023-11-21 | 1.071583 | 9.42 | 109.05 | 54.52 | 435.46% | 435.46% | 435.46% | 435.46% |
| 2023-11-20 | 1.070575 | 699.35 | 107.70 | 53.85 | 515.20% | 515.20% | 515.20% | 515.20% |
| 2023-11-19 | 1.000598 | -672.75 | 7.80 | 3.90 | 5.46% | 5.46% | 5.46% | 5.46% |
| 2023-11-18 | 1.072769 | 0.60 | 103.90 | 51.95 | 885.36% | 885.36% | 885.36% | 885.36% |
| 2023-11-17 | 1.072705 | 0.87 | 103.82 | 51.91 | 1326.87% | 1326.87% | 1326.87% | 1326.87% |
| 2023-11-16 | 1.072612 | 3.49 | 103.70 | 51.85 | 2650.34% | 2650.34% | 2650.34% | 2650.34% |
| 2023-11-15 | 1.072238 | 722.38 | 103.20 | 51.60 | -- | -- | -- | -- |