1.额度监控暂不可用
2.注册码：NV-pQJ2hT-ZXdN8G
有效期2026-11-07
可用次数：100
建信理财睿鑫固收类封闭式产品2023年第281期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：封闭式 ·
更新于 2026-10-30 02:21
最新业绩（2026-10-26）
最新净值
1.073804当次万收
2.147日均万收
1.1314日均万收
0.867日年化
4.12%1月年化
1.73%3月年化
1.78%成立来年化
2.59%数据概览（全部）
开始 2023-12-19 · 结束 2026-10-26 · 记录 1043 条 · 总万收 3017.02 · 日均万收 2.89 · 挂0 11 次 · 为负 276 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.073804 | 2.14 | 1.13 | 0.86 | 4.12% | 3.14% | 1.73% | 2.59% |
| 2026-10-25 | 1.073574 | 0.30 | 1.39 | 0.59 | 5.08% | 2.14% | 1.53% | 2.58% |
| 2026-10-24 | 1.073542 | 0.29 | 1.41 | 0.60 | 5.15% | 2.19% | 1.55% | 2.58% |
| 2026-10-23 | 1.073511 | 12.01 | 1.44 | 0.62 | 5.25% | 2.25% | 0.91% | 2.58% |
| 2026-10-22 | 1.072223 | -7.03 | 0.48 | 0.02 | 1.74% | 0.05% | -0.91% | 2.54% |
| 2026-10-21 | 1.072977 | -2.86 | 0.61 | 0.22 | 2.23% | 0.82% | 0.12% | 2.57% |
| 2026-10-20 | 1.073284 | 3.05 | 0.99 | 0.46 | 3.63% | 1.67% | 1.40% | 2.58% |
| 2026-10-19 | 1.072957 | 3.99 | 0.59 | 0.27 | 2.15% | 1.00% | 1.15% | 2.57% |
| 2026-10-18 | 1.072529 | 0.43 | -0.22 | 0.02 | -0.79% | 0.07% | 0.73% | 2.56% |
| 2026-10-17 | 1.072483 | 0.48 | -0.21 | 0.02 | -0.78% | 0.08% | 1.45% | 2.56% |
| 2026-10-16 | 1.072431 | 5.28 | -0.20 | 0.02 | -0.75% | 0.08% | 1.22% | 2.56% |
| 2026-10-15 | 1.071865 | -6.09 | -0.45 | -0.33 | -1.63% | -1.19% | 0.85% | 2.54% |
| 2026-10-14 | 1.072518 | -0.19 | -0.16 | 0.14 | -0.59% | 0.52% | 1.38% | 2.57% |
| 2026-10-13 | 1.072538 | 0.22 | -0.08 | 0.40 | -0.28% | 1.47% | 1.10% | 2.57% |
| 2026-10-12 | 1.072514 | -1.66 | -0.04 | 0.56 | -0.16% | 2.06% | 1.13% | 2.57% |
| 2026-10-11 | 1.072692 | 0.46 | 0.25 | 0.25 | 0.92% | 0.90% | 1.39% | 2.58% |
| 2026-10-10 | 1.072643 | 0.54 | 0.26 | 0.24 | 0.93% | 0.89% | 0.71% | 2.58% |
| 2026-10-09 | 1.072585 | 3.58 | 0.25 | 0.24 | 0.90% | 0.87% | 0.15% | 2.58% |
| 2026-10-08 | 1.072201 | -4.09 | -0.21 | 0.02 | -0.75% | 0.06% | -0.22% | 2.57% |
| 2026-10-07 | 1.07264 | 0.41 | 0.44 | -0.04 | 1.62% | -0.16% | 0.49% | 2.59% |
| 2026-10-06 | 1.072596 | 0.47 | 0.88 | -0.29 | 3.22% | -1.04% | 0.46% | 2.59% |
| 2026-10-05 | 1.072546 | 0.41 | 1.17 | -0.21 | 4.27% | -0.78% | 0.46% | 2.59% |
| 2026-10-04 | 1.072502 | 0.48 | 0.24 | 0.30 | 0.87% | 1.09% | 0.47% | 2.59% |
| 2026-10-03 | 1.072451 | 0.48 | 0.23 | 0.34 | 0.84% | 1.24% | 0.92% | 2.60% |
| 2026-10-02 | 1.0724 | 0.41 | 0.23 | 0.34 | 0.84% | 1.24% | 1.27% | 2.60% |
| 2026-10-01 | 1.072356 | 0.47 | 0.24 | 0.77 | 0.87% | 2.81% | 0.39% | 2.60% |
| 2026-09-30 | 1.072306 | 3.47 | -0.53 | 0.64 | -1.94% | 2.32% | 0.57% | 2.60% |
| 2026-09-29 | 1.071934 | 2.48 | -1.45 | 0.55 | -5.31% | 1.99% | -0.14% | 2.59% |
| 2026-09-28 | 1.071668 | -6.11 | -1.60 | 0.25 | -5.83% | 0.90% | -0.38% | 2.58% |
| 2026-09-27 | 1.072323 | 0.42 | 0.36 | 0.50 | 1.32% | 1.83% | 0.42% | 2.61% |
| 2026-09-26 | 1.072278 | 0.47 | 0.45 | 0.51 | 1.64% | 1.85% | 0.50% | 2.61% |
| 2026-09-25 | 1.072228 | 0.48 | 0.45 | 0.51 | 1.64% | 1.85% | 0.63% | 2.61% |
| 2026-09-24 | 1.072177 | -4.93 | 1.30 | 0.10 | 4.74% | 0.38% | 0.96% | 2.61% |
| 2026-09-23 | 1.072706 | -2.98 | 1.80 | 0.17 | 6.58% | 0.62% | 1.60% | 2.63% |
| 2026-09-22 | 1.073026 | 1.48 | 2.55 | 0.42 | 9.30% | 1.54% | 1.58% | 2.64% |
| 2026-09-21 | 1.072867 | 7.60 | 2.09 | 0.44 | 7.63% | 1.61% | 1.45% | 2.64% |
| 2026-09-20 | 1.072052 | 1.04 | 0.64 | -0.09 | 2.35% | -0.34% | 0.59% | 2.61% |
| 2026-09-19 | 1.07194 | 0.47 | 0.56 | -0.13 | 2.05% | -0.48% | 0.38% | 2.61% |
| 2026-09-18 | 1.07189 | 6.41 | 0.56 | -0.13 | 2.05% | -0.48% | 0.60% | 2.61% |
| 2026-09-17 | 1.071203 | -1.41 | -1.09 | -0.29 | -3.98% | -1.07% | -1.00% | 2.59% |
| 2026-09-16 | 1.071354 | 2.23 | -1.46 | 0.05 | -5.33% | 0.18% | -0.34% | 2.60% |
| 2026-09-15 | 1.071115 | -1.73 | -1.70 | -0.59 | -6.21% | -2.17% | 0.12% | 2.59% |
| 2026-09-14 | 1.0713 | -2.52 | -1.21 | -0.34 | -4.41% | -1.23% | 0.40% | 2.60% |
| 2026-09-13 | 1.07157 | 0.48 | -0.83 | -0.32 | -3.02% | -1.18% | 0.76% | 2.61% |
| 2026-09-12 | 1.071519 | 0.47 | -0.83 | -0.32 | -3.02% | -1.17% | 0.77% | 2.62% |
| 2026-09-11 | 1.071469 | -5.15 | -0.82 | -0.32 | -3.01% | -1.17% | 0.56% | 2.62% |
| 2026-09-10 | 1.072021 | -4.01 | 0.51 | 0.12 | 1.84% | 0.45% | 1.45% | 2.64% |
| 2026-09-09 | 1.072451 | 0.55 | 1.56 | 0.52 | 5.69% | 1.89% | 1.79% | 2.66% |
| 2026-09-08 | 1.072392 | 1.73 | 0.51 | 0.71 | 1.87% | 2.58% | 2.34% | 2.66% |
| 2026-09-07 | 1.072206 | 0.15 | 0.53 | 0.61 | 1.94% | 2.21% | 2.19% | 2.65% |
| 2026-09-06 | 1.07219 | 0.48 | 0.18 | 0.37 | 0.66% | 1.35% | 2.23% | 2.66% |
| 2026-09-05 | 1.072139 | 0.49 | 0.18 | 0.37 | 0.67% | 1.35% | 2.69% | 2.66% |
| 2026-09-04 | 1.072087 | 4.15 | 0.18 | 0.37 | 0.66% | 1.35% | 2.73% | 2.66% |
| 2026-09-03 | 1.071642 | 3.36 | -0.26 | 0.03 | -0.95% | 0.10% | 2.48% | 2.64% |
| 2026-09-02 | 1.071282 | -6.77 | -0.52 | -0.05 | -1.91% | -0.20% | 2.19% | 2.63% |
| 2026-09-01 | 1.072008 | 1.88 | 0.90 | -0.05 | 3.30% | -0.18% | 2.84% | 2.66% |
| 2026-08-31 | 1.071807 | -2.30 | 0.68 | 0.10 | 2.48% | 0.37% | 2.67% | 2.66% |
| 2026-08-30 | 1.072054 | 0.49 | 0.56 | 0.70 | 2.04% | 2.55% | 26.10% | 2.67% |
| 2026-08-29 | 1.072002 | 0.48 | 0.55 | 0.70 | 2.02% | 2.56% | 26.52% | 2.67% |
| 2026-08-28 | 1.071951 | 1.06 | 0.56 | 0.70 | 2.04% | 2.55% | 26.90% | 2.67% |
| 2026-08-27 | 1.071837 | 1.51 | 0.31 | 0.66 | 1.14% | 2.42% | 3.10% | 2.67% |
| 2026-08-26 | 1.071675 | 3.21 | 0.42 | 0.47 | 1.52% | 1.71% | 2.50% | 2.67% |
| 2026-08-25 | 1.071331 | 0.32 | -1.00 | 0.39 | -3.65% | 1.42% | 24.44% | 2.66% |
| 2026-08-24 | 1.071297 | -3.14 | -0.48 | 0.28 | -1.74% | 1.02% | 24.53% | 2.66% |
| 2026-08-23 | 1.071634 | 0.45 | 0.84 | 0.87 | 3.05% | 3.16% | 25.00% | 2.67% |
| 2026-08-22 | 1.071586 | 0.51 | 0.85 | 0.87 | 3.09% | 3.18% | 25.02% | 2.67% |
| 2026-08-21 | 1.071531 | -0.66 | 0.84 | 0.87 | 3.06% | 3.17% | 25.02% | 2.68% |
| 2026-08-20 | 1.071602 | 2.23 | 1.01 | 1.22 | 3.69% | 4.46% | 25.18% | 2.68% |
| 2026-08-19 | 1.071363 | -6.71 | 0.52 | 1.12 | 1.90% | 4.08% | 2.64% | 2.67% |
| 2026-08-18 | 1.072082 | 3.98 | 1.78 | 1.75 | 6.50% | 6.38% | 25.88% | 2.70% |
| 2026-08-17 | 1.071655 | 6.04 | 1.04 | 1.53 | 3.78% | 5.59% | 25.46% | 2.69% |
| 2026-08-16 | 1.071008 | 0.52 | 0.90 | 1.00 | 3.27% | 3.64% | 24.78% | 2.67% |
| 2026-08-15 | 1.070952 | 0.46 | 0.90 | 1.00 | 3.27% | 3.64% | 2.71% | 2.67% |
| 2026-08-14 | 1.070903 | 0.55 | 0.90 | 14.52 | 3.27% | 53.06% | 24.50% | 2.67% |
| 2026-08-13 | 1.070844 | -1.20 | 1.43 | 14.76 | 5.23% | 53.95% | 24.45% | 2.67% |
| 2026-08-12 | 1.070973 | 2.11 | 1.71 | 15.10 | 6.25% | 55.21% | 3.45% | 2.68% |
| 2026-08-11 | 1.070747 | -1.22 | 1.71 | 1.35 | 6.25% | 3.98% | 24.82% | 2.67% |
| 2026-08-10 | 1.070878 | 5.06 | 2.03 | 1.19 | 7.40% | 3.42% | 25.28% | 2.68% |
| 2026-08-09 | 1.070336 | 0.52 | 1.10 | 13.92 | 4.01% | 49.91% | 2.24% | 2.66% |
| 2026-08-08 | 1.07028 | 0.46 | 1.10 | 13.96 | 4.01% | 50.05% | 23.01% | 2.66% |
| 2026-08-07 | 1.070231 | 4.30 | 28.14 | 13.97 | 102.78% | 50.08% | 23.10% | 2.66% |
| 2026-08-06 | 1.069771 | 0.76 | 28.08 | 13.70 | 102.56% | 49.10% | 1.71% | 2.65% |
| 2026-08-05 | 1.06969 | 2.09 | 28.48 | 13.69 | 104.04% | 49.05% | 0.77% | 2.65% |
| 2026-08-04 | 1.069466 | 0.98 | 0.99 | 13.58 | 1.71% | 48.65% | 22.02% | 2.64% |
| 2026-08-03 | 1.069361 | -1.43 | 0.36 | 0.70 | -0.56% | 0.77% | 22.01% | 2.64% |
| 2026-08-02 | 1.069514 | 0.52 | 26.75 | 13.94 | 95.74% | 49.09% | 22.61% | 2.65% |
| 2026-08-01 | 1.069458 | 189.75 | 26.82 | 13.94 | 96.01% | 49.11% | 23.16% | 2.65% |
| 2026-07-31 | 1.049543 | 3.88 | -0.20 | 0.43 | -2.57% | -0.21% | -21.19% | 1.89% |
| 2026-07-30 | 1.049136 | 3.55 | -0.67 | -12.51 | -4.27% | -47.42% | -2.82% | 1.88% |
| 2026-07-29 | 1.048764 | -190.35 | -1.10 | 0.03 | -5.83% | -2.48% | -22.14% | 1.87% |
| 2026-07-28 | 1.069115 | -3.38 | 26.18 | 13.64 | 95.56% | 48.10% | 20.49% | 2.65% |
| 2026-07-27 | 1.069476 | 183.25 | 1.05 | 1.71 | 2.10% | 3.73% | 21.00% | 2.67% |
| 2026-07-26 | 1.050231 | 1.04 | 1.13 | 1.28 | 2.39% | 2.21% | -1.18% | 1.93% |
| 2026-07-25 | 1.050122 | 0.59 | 1.06 | 1.39 | 2.16% | 2.59% | -1.24% | 1.93% |
| 2026-07-24 | 1.05006 | 0.61 | 1.06 | -11.55 | 2.15% | -44.69% | -1.22% | 1.93% |
| 2026-07-23 | 1.049996 | 0.55 | -24.35 | 0.61 | -90.64% | -1.04% | -1.21% | 1.93% |
| 2026-07-22 | 1.049938 | 0.61 | 1.16 | 0.66 | 0.87% | -0.88% | -21.08% | 1.93% |
| 2026-07-21 | 1.049874 | -179.33 | 1.10 | -11.41 | 0.63% | -44.90% | -1.16% | 1.93% |
| 2026-07-20 | 1.069045 | 183.82 | 2.37 | 0.91 | 5.36% | 0.07% | 21.09% | 2.67% |
| 2026-07-19 | 1.049749 | 0.59 | 1.44 | 0.39 | 2.03% | -1.76% | -20.29% | 1.93% |
| 2026-07-18 | 1.049687 | 0.57 | 1.71 | 0.42 | 3.01% | -1.67% | -2.19% | 1.93% |
| 2026-07-17 | 1.049627 | -177.29 | -24.17 | 0.62 | -91.49% | -0.94% | -2.18% | 1.92% |
| 2026-07-16 | 1.068572 | 179.18 | 25.58 | 13.64 | 90.13% | 47.42% | 19.87% | 2.66% |
| 2026-07-15 | 1.049762 | 0.14 | 0.15 | -11.64 | -2.64% | -44.87% | -20.25% | 1.93% |
| 2026-07-14 | 1.049747 | -170.42 | -23.91 | -0.39 | -90.41% | -4.53% | -0.27% | 1.94% |
| 2026-07-13 | 1.067947 | 177.31 | -0.56 | 0.66 | -5.21% | -0.63% | 20.05% | 2.65% |
| 2026-07-12 | 1.049341 | 2.48 | -0.65 | -0.60 | -5.54% | -5.13% | -2.07% | 1.92% |
| 2026-07-11 | 1.049081 | -180.56 | -0.87 | -0.72 | -6.34% | -5.58% | -2.29% | 1.92% |
| 2026-07-10 | 1.068372 | 170.95 | 25.40 | 12.23 | 91.21% | 42.46% | 20.13% | 2.67% |
| 2026-07-09 | 1.050415 | 1.15 | 1.69 | 0.06 | 4.63% | -1.94% | 0.56% | 1.97% |
| 2026-07-08 | 1.050294 | -168.27 | -23.43 | 0.03 | -87.14% | -2.04% | -20.57% | 1.97% |
| 2026-07-07 | 1.06827 | -6.97 | 23.12 | 12.10 | 82.79% | 42.74% | -1.19% | 2.68% |
| 2026-07-06 | 1.069015 | 176.67 | 1.88 | 0.96 | 3.96% | 1.37% | 19.38% | 2.71% |
| 2026-07-05 | 1.050457 | 0.94 | -0.54 | 0.28 | -4.73% | -1.05% | -1.95% | 1.98% |
| 2026-07-04 | 1.050358 | 3.36 | -0.57 | 0.25 | -4.83% | -1.16% | -1.94% | 1.98% |
| 2026-07-03 | 1.050005 | 4.96 | -0.94 | -11.18 | -6.19% | -42.86% | -2.07% | 1.97% |
| 2026-07-02 | 1.049484 | -174.70 | -1.58 | -0.69 | -8.50% | -5.20% | -2.74% | 1.95% |
| 2026-07-01 | 1.068144 | 157.58 | 23.49 | 11.84 | 84.46% | 41.24% | -2.02% | 2.69% |
| 2026-06-30 | 1.051573 | -155.69 | 1.08 | 0.66 | 2.65% | 0.43% | -0.11% | 2.04% |
| 2026-06-29 | 1.068204 | 159.73 | 0.04 | 0.99 | -1.22% | 1.65% | 19.25% | 2.70% |
| 2026-06-28 | 1.05141 | 0.75 | 1.11 | 1.52 | 2.63% | 3.55% | -0.05% | 2.04% |
| 2026-06-27 | 1.051331 | 0.75 | 1.08 | 1.02 | 2.51% | 1.73% | -0.01% | 2.03% |
| 2026-06-26 | 1.051252 | 0.52 | -21.42 | 0.63 | -79.63% | 0.31% | 0.12% | 2.03% |
| 2026-06-25 | 1.051197 | 0.75 | 0.21 | 0.64 | -1.91% | 0.35% | -19.81% | 2.03% |
| 2026-06-24 | 1.051118 | 0.75 | 0.19 | 0.64 | -1.95% | 0.33% | -19.61% | 2.03% |
| 2026-06-23 | 1.051039 | -162.99 | 0.24 | 1.30 | -1.79% | 2.75% | -1.83% | 2.03% |
| 2026-06-22 | 1.068454 | 167.23 | 1.94 | 0.62 | 4.53% | 0.24% | 18.43% | 2.73% |
| 2026-06-21 | 1.05088 | 0.51 | 1.93 | -11.96 | 4.47% | -44.94% | -1.39% | 2.03% |
| 2026-06-20 | 1.050826 | -156.71 | 0.97 | -0.42 | 0.96% | -3.53% | -0.76% | 2.03% |
| 2026-06-19 | 1.067556 | 151.90 | 22.68 | 10.85 | 81.50% | 38.19% | 18.02% | 2.70% |
| 2026-06-18 | 1.051582 | 0.67 | 1.08 | 0.07 | 2.60% | -1.13% | -0.74% | 2.06% |
| 2026-06-17 | 1.051512 | 1.07 | 1.08 | 0.19 | 2.61% | -0.69% | -18.76% | 2.06% |
| 2026-06-16 | 1.051399 | -151.08 | 2.36 | 0.08 | 7.28% | -1.12% | -0.69% | 2.06% |
| 2026-06-15 | 1.067527 | 167.13 | -0.69 | -1.20 | -4.04% | -5.84% | 19.18% | 2.71% |
| 2026-06-14 | 1.049979 | -6.22 | -25.85 | -0.74 | -94.27% | -4.19% | -1.90% | 2.01% |
| 2026-06-13 | 1.050633 | -4.70 | -1.80 | -0.22 | -8.02% | -2.30% | -20.16% | 2.04% |
| 2026-06-12 | 1.051127 | 0.67 | -0.98 | 0.19 | -5.04% | -0.82% | -2.60% | 2.06% |
| 2026-06-11 | 1.051057 | 0.68 | -0.93 | 0.22 | -4.85% | -0.70% | -2.58% | 2.06% |
| 2026-06-10 | 1.050986 | 10.03 | -0.69 | 0.30 | -4.00% | -0.40% | -20.43% | 2.06% |
| 2026-06-09 | 1.049933 | -172.43 | -2.20 | -12.08 | -9.50% | -45.54% | -3.68% | 2.02% |
| 2026-06-08 | 1.068355 | -8.95 | -1.70 | 0.41 | -7.65% | 0.05% | 17.67% | 2.77% |
| 2026-06-07 | 1.069312 | 162.14 | 24.37 | 11.71 | 87.48% | 41.34% | 18.86% | 2.81% |
| 2026-06-06 | 1.052251 | 1.02 | 1.35 | 0.21 | 3.42% | -0.64% | -0.78% | 2.12% |
| 2026-06-05 | 1.052144 | 1.03 | 1.35 | 0.42 | 3.41% | 0.15% | -0.82% | 2.12% |
| 2026-06-04 | 1.052036 | 2.32 | 1.37 | 0.76 | 3.46% | 1.38% | -0.88% | 2.12% |
| 2026-06-03 | 1.051792 | -0.55 | 1.30 | 0.26 | 3.20% | -0.45% | -19.11% | 2.11% |
| 2026-06-02 | 1.05185 | -168.93 | -21.95 | 0.14 | -81.72% | -0.91% | -0.94% | 2.11% |
| 2026-06-01 | 1.069924 | 173.59 | 2.53 | 1.66 | 7.77% | 4.75% | 1.68% | 2.85% |
| 2026-05-31 | 1.051668 | 1.01 | -0.94 | 0.11 | -4.72% | -0.81% | -1.33% | 2.11% |
| 2026-05-30 | 1.051562 | 1.01 | -0.94 | 0.75 | -4.70% | 1.50% | -1.33% | 2.11% |
| 2026-05-29 | 1.051456 | 1.12 | -0.50 | 0.22 | -3.12% | -0.41% | -1.34% | 2.11% |
| 2026-05-28 | 1.051338 | 1.82 | 0.16 | -11.03 | -0.70% | -41.48% | -0.98% | 2.10% |
| 2026-05-27 | 1.051147 | -163.30 | -0.77 | -1.02 | -4.09% | -5.51% | -18.36% | 2.10% |
| 2026-05-26 | 1.068597 | 2.47 | 22.22 | 10.70 | 81.17% | 37.88% | 18.27% | 2.82% |
| 2026-05-25 | 1.068333 | 149.27 | 0.79 | 0.07 | 1.72% | -1.47% | 18.20% | 2.81% |
| 2026-05-24 | 1.052621 | 1.05 | 1.17 | 0.14 | 3.10% | -1.24% | 0.15% | 2.17% |
| 2026-05-23 | 1.05251 | 4.04 | 2.43 | 0.10 | 7.71% | -1.37% | 0.12% | 2.16% |
| 2026-05-22 | 1.052085 | 5.76 | 0.95 | -0.14 | 2.30% | -2.24% | 0.24% | 2.15% |
| 2026-05-21 | 1.051479 | -4.70 | -22.22 | -0.51 | -82.28% | -3.59% | -0.59% | 2.13% |
| 2026-05-20 | 1.051973 | -2.33 | -1.26 | -0.12 | -6.94% | -2.18% | -17.16% | 2.15% |
| 2026-05-19 | 1.052218 | -147.59 | -0.82 | 0.09 | -5.32% | -1.43% | -0.90% | 2.16% |
| 2026-05-18 | 1.06798 | 151.95 | -0.64 | 0.08 | -4.67% | -1.45% | 17.41% | 2.82% |
| 2026-05-17 | 1.051995 | 9.88 | -0.90 | 0.03 | -5.58% | -1.64% | -0.95% | 2.16% |
| 2026-05-16 | 1.050957 | -6.32 | -2.23 | -11.23 | -10.43% | -42.68% | -2.06% | 2.12% |
| 2026-05-15 | 1.051622 | -156.46 | -1.22 | -0.18 | -6.77% | -2.95% | -1.31% | 2.15% |
| 2026-05-14 | 1.068337 | 142.04 | 21.21 | 11.07 | 76.31% | 38.69% | 2.66% | 2.84% |
| 2026-05-13 | 1.053375 | 0.78 | 1.02 | 0.99 | 2.58% | 1.88% | -13.99% | 2.22% |
| 2026-05-12 | 1.053293 | -146.35 | 0.99 | 1.23 | 2.47% | 2.75% | 0.27% | 2.22% |
| 2026-05-11 | 1.068937 | 150.17 | 0.80 | 1.59 | 1.77% | 4.12% | 18.44% | 2.88% |
| 2026-05-10 | 1.053122 | 0.56 | 0.95 | 0.68 | 2.29% | 0.82% | 0.53% | 2.22% |
| 2026-05-09 | 1.053063 | 0.69 | -20.24 | 0.78 | -75.07% | 1.18% | 0.58% | 2.22% |
| 2026-05-08 | 1.05299 | 0.60 | 0.87 | 0.80 | 0.87% | 1.24% | -0.11% | 2.22% |
| 2026-05-07 | 1.052927 | 0.69 | 0.92 | 0.81 | 1.05% | 1.30% | -0.22% | 2.22% |
| 2026-05-06 | 1.052854 | 0.56 | 0.96 | 1.12 | 1.18% | 2.43% | -12.83% | 2.22% |
| 2026-05-05 | 1.052795 | -147.66 | 1.46 | 1.00 | 3.03% | 2.00% | -0.20% | 2.22% |
| 2026-05-04 | 1.068574 | 151.19 | 2.39 | 1.48 | 6.46% | 3.79% | 18.82% | 2.89% |
| 2026-05-03 | 1.052659 | -147.76 | 0.41 | 0.20 | -0.66% | -0.83% | 0.22% | 2.22% |
| 2026-05-02 | 1.068446 | 148.47 | 21.80 | 10.81 | 78.56% | 38.47% | 5.30% | 2.89% |
| 2026-05-01 | 1.052815 | 0.94 | 0.72 | 0.27 | 1.62% | -0.01% | -0.68% | 2.23% |
| 2026-04-30 | 1.052716 | 0.95 | 0.70 | 0.26 | 1.55% | -0.05% | -0.66% | 2.23% |
| 2026-04-29 | 1.052616 | 4.12 | 1.28 | 0.18 | 3.68% | -0.34% | -12.74% | 2.23% |
| 2026-04-28 | 1.052183 | -141.19 | 0.54 | -8.99 | 0.97% | -33.81% | -0.73% | 2.21% |
| 2026-04-27 | 1.067252 | 137.35 | 0.58 | 1.35 | 1.11% | 3.98% | 16.99% | 2.85% |
| 2026-04-26 | 1.052792 | 1.95 | -0.01 | 0.06 | -1.01% | -0.66% | -12.21% | 2.24% |
| 2026-04-25 | 1.052587 | 0.94 | -0.17 | -0.02 | -1.60% | -0.96% | -1.71% | 2.24% |
| 2026-04-24 | 1.052488 | 0.81 | -0.18 | 0.12 | -1.65% | -0.43% | -1.80% | 2.24% |
| 2026-04-23 | 1.052403 | 5.03 | -0.19 | 0.13 | -1.66% | -0.40% | -1.80% | 2.23% |
| 2026-04-22 | 1.051874 | -1.08 | -0.93 | -0.58 | -4.36% | -3.00% | -11.31% | 2.21% |
| 2026-04-21 | 1.051988 | -140.92 | -18.53 | -0.53 | -68.57% | -2.80% | -2.06% | 2.22% |
| 2026-04-20 | 1.067024 | 133.22 | 2.11 | 2.18 | 6.84% | 7.22% | 15.40% | 2.87% |
| 2026-04-19 | 1.052996 | 0.81 | 0.13 | 0.20 | -0.31% | 0.08% | -0.43% | 2.27% |
| 2026-04-18 | 1.052911 | 0.85 | 0.13 | 0.60 | -0.32% | 1.53% | -12.03% | 2.27% |
| 2026-04-17 | 1.052821 | 0.79 | 0.43 | 0.42 | 0.79% | 0.87% | -1.40% | 2.27% |
| 2026-04-16 | 1.052738 | -0.16 | 0.45 | -7.25 | 0.86% | -27.13% | -1.51% | 2.27% |
| 2026-04-15 | 1.052755 | -124.31 | -0.24 | -0.18 | -1.64% | -1.60% | -12.56% | 2.27% |
| 2026-04-14 | 1.066007 | 3.58 | 17.48 | 8.78 | 63.81% | 31.49% | 13.77% | 2.84% |
| 2026-04-13 | 1.065626 | 119.34 | 2.25 | 1.50 | 7.58% | 4.59% | 13.31% | 2.83% |
| 2026-04-12 | 1.053059 | 0.80 | 0.28 | 0.39 | 0.47% | 0.61% | -1.22% | 2.29% |
| 2026-04-11 | 1.052975 | 2.98 | 1.08 | 0.51 | 3.37% | 1.04% | -1.34% | 2.29% |
| 2026-04-10 | 1.052661 | 0.91 | 0.42 | -7.03 | 0.95% | -26.48% | -1.72% | 2.28% |
| 2026-04-09 | 1.052565 | -4.95 | -14.94 | -0.73 | -55.11% | -3.72% | -1.85% | 2.28% |
| 2026-04-08 | 1.053086 | -0.31 | -0.12 | -0.36 | -1.55% | -2.38% | -11.68% | 2.30% |
| 2026-04-07 | 1.053119 | -103.00 | 0.08 | -0.28 | -0.83% | -2.10% | -1.21% | 2.31% |
| 2026-04-06 | 1.064079 | 105.55 | 0.74 | 1.84 | 1.60% | 5.74% | -0.11% | 2.79% |
| 2026-04-05 | 1.052965 | 6.38 | 0.50 | -0.29 | 0.75% | -1.99% | -2.08% | 2.31% |
| 2026-04-04 | 1.052294 | -1.66 | -0.06 | -0.69 | -1.30% | -3.44% | -2.74% | 2.28% |
| 2026-04-03 | 1.052469 | -106.60 | -14.47 | -0.36 | -53.90% | -2.23% | -2.42% | 2.29% |
| 2026-04-02 | 1.063809 | 98.81 | 13.49 | 0.50 | 48.19% | 0.93% | 10.78% | 2.79% |
| 2026-04-01 | 1.0534 | 1.07 | -0.60 | -0.19 | -3.21% | -1.56% | -12.56% | 2.34% |
| 2026-03-31 | 1.053287 | -98.39 | -0.64 | -0.28 | -3.36% | -1.88% | -1.12% | 2.33% |
| 2026-03-30 | 1.063753 | 103.91 | 2.95 | 0.24 | 9.88% | 0.03% | 11.08% | 2.80% |
| 2026-03-29 | 1.052813 | 2.43 | -1.08 | -0.63 | -4.73% | -3.14% | -1.43% | 2.32% |
| 2026-03-28 | 1.052557 | -102.53 | -1.32 | -0.82 | -5.58% | -3.81% | -1.61% | 2.31% |
| 2026-03-27 | 1.063461 | 89.12 | 13.76 | 6.49 | 49.96% | 23.12% | 11.21% | 2.79% |
| 2026-03-26 | 1.054067 | 0.18 | -12.49 | 0.12 | -45.90% | -0.16% | 0.43% | 2.38% |
| 2026-03-25 | 1.054048 | 0.78 | 0.22 | 0.09 | 0.09% | -0.25% | -11.45% | 2.39% |
| 2026-03-24 | 1.053966 | -73.23 | 0.09 | 0.02 | -0.40% | -0.49% | 0.40% | 2.38% |
| 2026-03-23 | 1.061741 | 75.66 | -2.47 | -0.88 | -9.80% | -3.80% | 9.50% | 2.73% |
| 2026-03-22 | 1.053768 | 0.80 | -0.18 | -0.10 | -1.55% | -0.99% | 0.41% | 2.38% |
| 2026-03-21 | 1.053684 | 2.99 | -0.32 | -6.87 | -2.05% | -25.69% | 0.45% | 2.38% |
| 2026-03-20 | 1.053369 | -94.60 | -0.77 | -0.71 | -3.69% | -3.46% | -11.78% | 2.37% |
| 2026-03-19 | 1.063429 | 89.17 | 12.72 | 6.11 | 45.99% | 21.66% | 10.16% | 2.82% |
| 2026-03-18 | 1.05403 | -0.16 | -0.04 | -0.19 | -0.59% | -1.32% | -10.88% | 2.40% |
| 2026-03-17 | 1.054047 | -91.12 | -0.04 | -0.11 | -0.59% | -1.03% | -0.46% | 2.41% |
| 2026-03-16 | 1.06374 | 91.63 | 0.71 | -0.26 | 2.20% | -1.59% | 11.20% | 2.84% |
| 2026-03-15 | 1.054081 | -0.16 | -0.01 | 0.06 | -0.44% | -0.44% | 0.11% | 2.42% |
| 2026-03-14 | 1.054098 | -0.16 | -13.42 | 0.14 | -49.36% | -0.14% | -0.26% | 2.42% |
| 2026-03-13 | 1.054115 | -0.16 | -0.66 | 0.22 | -3.23% | 0.15% | -0.04% | 2.42% |
| 2026-03-12 | 1.054132 | -0.16 | -0.50 | 0.30 | -2.64% | 0.45% | 0.05% | 2.43% |
| 2026-03-11 | 1.054149 | -0.16 | -0.34 | 0.44 | -2.05% | 0.97% | -10.35% | 2.43% |
| 2026-03-10 | 1.054166 | -85.83 | -0.18 | 0.50 | -1.46% | 1.17% | 0.43% | 2.43% |
| 2026-03-09 | 1.063292 | 86.53 | -1.24 | -0.33 | -5.37% | -1.88% | 10.91% | 2.85% |
| 2026-03-08 | 1.05417 | -93.98 | 0.13 | 0.57 | -0.44% | 1.37% | -9.41% | 2.44% |
| 2026-03-07 | 1.064171 | 89.15 | 13.69 | 7.35 | 49.54% | 26.37% | 10.61% | 2.90% |
| 2026-03-06 | 1.054768 | 0.97 | 1.10 | 1.05 | 3.53% | 3.35% | -0.22% | 2.47% |
| 2026-03-05 | 1.054666 | 0.97 | 1.10 | 1.06 | 3.53% | 3.40% | -0.25% | 2.47% |
| 2026-03-04 | 1.054564 | 0.97 | 1.22 | -5.98 | 4.00% | -22.32% | -7.01% | 2.47% |
| 2026-03-03 | 1.054462 | -93.26 | 1.17 | 0.09 | 3.81% | -0.39% | 0.46% | 2.47% |
| 2026-03-02 | 1.064388 | 96.09 | 0.57 | 0.75 | 1.60% | 2.07% | 2.85% | 2.92% |
| 2026-03-01 | 1.054258 | 0.97 | 1.01 | 0.05 | 3.17% | -0.47% | -1.04% | 2.47% |
| 2026-02-28 | 1.054156 | 0.97 | 1.01 | 0.26 | 3.17% | 0.29% | -1.04% | 2.46% |
| 2026-02-27 | 1.054054 | 0.97 | 1.01 | 0.23 | 3.17% | 0.16% | -1.05% | 2.46% |
| 2026-02-26 | 1.053952 | 1.87 | 1.03 | -0.07 | 3.26% | -0.92% | -0.45% | 2.46% |
| 2026-02-25 | 1.053755 | 0.60 | -13.18 | -0.09 | -48.61% | -0.98% | -9.31% | 2.46% |
| 2026-02-24 | 1.053692 | -97.45 | -1.00 | -0.09 | -4.59% | -0.98% | -0.51% | 2.46% |
| 2026-02-23 | 1.064061 | 99.12 | 0.93 | 0.76 | 2.53% | 2.14% | 11.08% | 2.93% |
| 2026-02-22 | 1.053618 | 0.98 | -0.90 | 0.05 | -4.11% | -0.43% | -0.86% | 2.46% |
| 2026-02-21 | 1.053515 | 0.97 | -0.48 | -0.06 | -2.59% | -0.81% | -0.87% | 2.46% |
| 2026-02-20 | 1.053413 | 1.14 | -0.56 | -5.87 | -2.85% | -22.02% | 0.68% | 2.46% |
| 2026-02-19 | 1.053293 | -97.58 | -1.17 | -0.93 | -5.10% | -4.14% | -0.24% | 2.45% |
| 2026-02-18 | 1.063672 | 85.83 | 13.00 | 6.05 | 47.09% | 21.52% | 3.83% | 2.93% |
| 2026-02-17 | 1.05462 | -83.92 | 0.83 | -0.03 | 2.64% | -0.64% | -0.71% | 2.52% |
| 2026-02-16 | 1.063545 | 86.26 | 0.58 | 2.06 | 1.74% | 7.05% | 9.67% | 2.94% |
| 2026-02-15 | 1.054449 | 3.90 | 1.00 | 0.38 | 3.25% | 0.95% | -0.73% | 2.52% |
| 2026-02-14 | 1.054038 | 0.46 | 0.37 | -5.17 | 0.96% | -19.30% | -0.68% | 2.50% |
| 2026-02-13 | 1.053989 | -3.19 | -11.18 | -0.64 | -41.20% | -2.88% | -0.33% | 2.50% |
| 2026-02-12 | 1.054325 | 1.64 | -0.68 | -0.34 | -3.19% | -1.82% | -5.32% | 2.52% |
| 2026-02-11 | 1.054152 | 0.62 | -0.91 | -0.40 | -4.01% | -2.01% | -5.61% | 2.52% |
| 2026-02-10 | 1.054087 | -85.62 | -0.88 | -0.02 | -3.91% | -0.64% | -1.28% | 2.52% |
| 2026-02-09 | 1.06319 | 89.18 | 3.54 | 1.03 | 12.36% | 3.21% | 9.33% | 2.95% |
| 2026-02-08 | 1.053792 | -0.49 | -0.24 | -0.10 | -1.35% | -0.85% | -0.82% | 2.51% |
| 2026-02-07 | 1.053844 | -80.39 | -10.71 | -0.28 | -39.55% | -1.53% | -0.53% | 2.52% |
| 2026-02-06 | 1.062384 | 70.28 | 9.91 | 5.53 | 35.72% | 19.83% | 8.86% | 2.92% |
| 2026-02-05 | 1.05497 | 0.07 | -0.01 | 0.57 | -0.45% | 1.73% | 0.08% | 2.58% |
| 2026-02-04 | 1.054963 | 0.80 | 0.11 | 1.55 | -0.01% | 5.30% | -3.38% | 2.58% |
| 2026-02-03 | 1.054879 | -54.64 | 0.84 | 1.03 | 2.64% | 3.42% | 0.21% | 2.58% |
| 2026-02-02 | 1.060675 | 62.71 | -1.49 | 0.33 | -5.93% | 0.84% | 8.05% | 2.85% |
| 2026-02-01 | 1.054065 | -73.76 | 0.05 | -0.70 | -0.35% | -2.90% | -0.04% | 2.55% |
| 2026-01-31 | 1.061898 | 63.90 | 10.14 | 4.62 | 36.78% | 16.64% | 5.45% | 2.92% |
| 2026-01-30 | 1.055156 | 0.90 | 1.14 | 0.11 | 3.91% | 0.17% | -1.23% | 2.60% |
| 2026-01-29 | 1.055061 | 0.90 | 1.15 | 0.35 | 3.91% | 1.06% | -1.21% | 2.60% |
| 2026-01-28 | 1.054966 | 5.89 | 2.98 | 0.53 | 10.62% | 1.70% | -2.27% | 2.60% |
| 2026-01-27 | 1.054345 | -70.98 | 1.22 | -3.05 | 4.19% | -11.34% | -1.37% | 2.58% |
| 2026-01-26 | 1.061882 | 73.49 | 2.15 | 1.97 | 7.61% | 7.01% | 7.77% | 2.94% |
| 2026-01-25 | 1.054135 | -3.09 | -1.44 | -0.69 | -5.45% | -2.63% | -3.65% | 2.57% |
| 2026-01-24 | 1.054461 | 0.90 | -0.90 | -0.40 | -3.46% | -1.58% | -3.50% | 2.59% |
| 2026-01-23 | 1.054366 | 0.91 | -0.93 | -0.05 | -3.56% | -0.33% | -3.50% | 2.59% |
| 2026-01-22 | 1.05427 | 13.75 | -0.44 | 0.02 | -1.78% | -0.07% | -3.49% | 2.59% |
| 2026-01-21 | 1.052822 | -6.43 | -1.93 | -1.24 | -7.20% | -4.64% | -4.16% | 2.52% |
| 2026-01-20 | 1.053499 | -64.47 | -7.32 | -0.91 | -26.86% | -3.46% | -3.09% | 2.56% |
| 2026-01-19 | 1.060335 | 48.31 | 1.79 | 1.67 | 6.41% | 6.00% | 4.02% | 2.89% |
| 2026-01-18 | 1.055237 | 0.71 | 0.07 | 0.38 | 0.18% | 1.33% | -2.32% | 2.65% |
| 2026-01-17 | 1.055162 | 0.72 | 0.11 | 1.01 | 0.31% | 3.62% | -2.30% | 2.65% |
| 2026-01-16 | 1.055086 | 4.31 | 0.82 | 0.69 | 2.90% | 2.44% | -2.28% | 2.65% |
| 2026-01-15 | 1.054631 | 3.36 | 0.47 | -1.69 | 1.64% | -6.25% | -1.59% | 2.63% |
| 2026-01-14 | 1.054277 | -44.16 | -0.55 | -1.30 | -2.09% | -4.80% | -0.63% | 2.62% |
| 2026-01-13 | 1.058953 | -0.76 | 5.49 | 1.93 | 20.03% | 7.01% | 4.22% | 2.85% |
| 2026-01-12 | 1.059033 | 36.32 | 1.54 | 1.43 | 5.58% | 5.16% | 0.94% | 2.85% |
| 2026-01-11 | 1.0552 | 0.95 | 0.69 | -0.22 | 2.47% | -0.83% | -3.37% | 2.67% |
| 2026-01-10 | 1.0551 | 5.69 | 1.91 | -0.02 | 6.93% | -0.12% | -3.40% | 2.67% |
| 2026-01-09 | 1.0545 | 1.90 | 0.56 | -1.89 | 1.98% | -6.93% | -4.00% | 2.65% |
| 2026-01-08 | 1.0543 | -3.79 | -3.86 | -2.16 | -14.13% | -7.90% | -4.16% | 2.64% |
| 2026-01-07 | 1.0547 | -1.90 | -2.04 | -1.82 | -7.52% | -6.67% | 0.38% | 2.66% |
| 2026-01-06 | 1.0549 | -28.36 | -1.62 | -1.62 | -5.99% | -5.94% | -3.30% | 2.68% |
| 2026-01-05 | 1.0579 | 30.34 | 1.31 | 1.00 | 4.73% | 3.63% | 0.24% | 2.83% |
| 2026-01-04 | 1.0547 | 9.49 | -1.12 | -0.99 | -4.13% | -3.65% | -3.37% | 2.67% |
| 2026-01-03 | 1.0537 | -3.79 | -1.95 | -2.12 | -7.15% | -7.76% | -4.43% | 2.63% |
| 2026-01-02 | 1.0541 | -28.98 | -4.33 | -2.13 | -15.83% | -7.79% | -3.89% | 2.65% |
| 2026-01-01 | 1.057164 | 8.91 | -0.46 | 0.01 | -1.68% | 0.01% | 2.06% | 2.80% |
| 2025-12-31 | 1.056223 | 1.04 | -1.59 | -0.57 | -5.83% | -2.09% | 0.62% | 2.76% |
| 2025-12-30 | 1.056113 | -7.83 | -1.61 | 0.07 | -5.89% | 0.24% | -2.00% | 2.76% |
| 2025-12-29 | 1.056941 | 13.30 | 0.70 | 1.44 | 2.52% | 5.24% | -0.93% | 2.80% |
| 2025-12-28 | 1.055537 | 3.70 | -0.86 | 0.17 | -3.16% | 0.59% | -2.28% | 2.74% |
| 2025-12-27 | 1.055147 | -20.45 | -2.29 | -2.07 | -8.38% | -7.56% | -2.74% | 2.72% |
| 2025-12-26 | 1.057309 | -1.85 | 0.07 | -0.55 | 0.26% | -2.03% | -0.25% | 2.83% |
| 2025-12-25 | 1.057505 | 0.94 | 0.47 | -0.37 | 1.71% | -1.35% | 0.21% | 2.85% |
| 2025-12-24 | 1.057406 | 0.94 | 0.45 | -0.38 | 1.66% | -1.41% | 1.59% | 2.85% |
| 2025-12-23 | 1.057307 | 8.30 | 1.75 | -0.41 | 6.38% | -1.50% | 0.21% | 2.85% |
| 2025-12-22 | 1.05643 | 2.39 | 2.18 | 1.40 | 7.96% | 5.10% | -0.73% | 2.81% |
| 2025-12-21 | 1.056178 | -6.31 | 1.19 | -1.06 | 4.35% | -3.92% | 0.25% | 2.80% |
| 2025-12-20 | 1.056845 | -3.90 | -1.84 | -0.56 | -6.76% | -2.09% | -1.31% | 2.83% |
| 2025-12-19 | 1.057257 | 0.94 | -1.18 | -0.24 | -4.32% | -0.92% | -0.72% | 2.86% |
| 2025-12-18 | 1.057158 | 0.83 | -1.20 | -0.26 | -4.42% | -0.97% | -0.71% | 2.86% |
| 2025-12-17 | 1.05707 | 10.00 | -1.22 | -0.26 | -4.48% | -1.00% | 0.30% | 2.86% |
| 2025-12-16 | 1.056014 | 11.33 | -2.56 | 0.45 | -9.37% | 1.58% | -1.72% | 2.81% |
| 2025-12-15 | 1.054819 | -4.53 | 0.62 | -0.57 | 2.23% | -2.14% | -3.13% | 2.75% |
| 2025-12-14 | 1.055297 | -27.58 | -3.32 | -1.71 | -12.19% | -6.29% | -2.43% | 2.78% |
| 2025-12-13 | 1.058216 | 0.77 | 0.72 | 0.33 | 2.57% | 1.15% | 1.04% | 2.93% |
| 2025-12-12 | 1.058134 | 0.76 | 0.69 | 0.43 | 2.47% | 1.53% | 1.07% | 2.93% |
| 2025-12-11 | 1.058054 | 0.72 | 0.69 | 0.37 | 2.47% | 1.29% | 1.09% | 2.93% |
| 2025-12-10 | 1.057978 | 0.59 | 0.69 | 0.31 | 2.47% | 1.11% | 1.89% | 2.93% |
| 2025-12-09 | 1.057916 | 33.65 | 3.46 | 0.41 | 12.56% | 1.47% | 2.35% | 2.93% |
| 2025-12-08 | 1.054368 | -32.15 | -1.77 | -1.11 | -6.50% | -4.09% | -4.20% | 2.76% |
| 2025-12-07 | 1.057769 | 0.71 | -0.10 | 0.44 | -0.39% | 1.58% | -0.17% | 2.93% |
| 2025-12-06 | 1.057694 | 0.59 | -0.07 | 0.43 | -0.27% | 1.55% | -0.15% | 2.93% |
| 2025-12-05 | 1.057632 | 0.75 | 0.16 | 1.13 | 0.58% | 4.13% | 0.05% | 2.93% |
| 2025-12-04 | 1.057553 | 0.72 | 0.04 | -0.29 | 0.12% | -1.06% | -0.00% | 2.93% |
| 2025-12-03 | 1.057477 | 19.94 | -0.06 | -0.27 | -0.25% | -1.00% | 1.92% | 2.93% |
| 2025-12-02 | 1.055373 | -2.96 | -2.63 | -1.62 | -9.61% | -5.92% | -2.40% | 2.83% |
| 2025-12-01 | 1.055685 | -20.46 | -0.45 | -0.76 | -1.67% | -2.78% | -1.93% | 2.85% |
| 2025-11-30 | 1.057849 | 0.95 | 0.98 | 0.23 | 3.56% | 0.83% | 0.68% | 2.97% |
| 2025-11-29 | 1.057749 | 2.21 | 0.93 | 0.14 | 3.37% | 0.52% | 0.70% | 2.96% |
| 2025-11-28 | 1.057515 | -0.13 | 2.10 | 0.07 | 7.68% | 0.26% | 3.14% | 2.96% |
| 2025-11-27 | 1.057529 | 0.01 | -0.61 | 0.15 | -2.24% | 0.54% | -1.63% | 2.96% |
| 2025-11-26 | 1.057528 | 1.96 | -0.47 | 0.22 | -1.75% | 0.81% | 4.33% | 2.97% |
| 2025-11-25 | 1.057321 | 12.28 | -0.61 | 0.15 | -2.23% | 0.52% | -1.60% | 2.96% |
| 2025-11-24 | 1.056024 | -10.44 | -1.06 | -0.21 | -3.89% | -0.77% | -3.00% | 2.90% |
| 2025-11-23 | 1.057128 | 0.60 | -0.51 | 0.85 | -1.89% | 3.09% | -1.65% | 2.96% |
| 2025-11-22 | 1.057065 | 10.46 | -0.64 | -0.64 | -2.34% | -2.36% | -1.64% | 2.96% |
| 2025-11-21 | 1.05596 | -19.13 | -1.96 | -1.32 | -7.15% | -4.83% | -2.83% | 2.91% |
| 2025-11-20 | 1.057984 | 0.95 | 0.91 | 0.11 | 3.32% | 0.40% | -0.42% | 3.01% |
| 2025-11-19 | 1.057883 | 1.04 | 0.92 | 0.20 | 3.36% | 0.73% | 6.00% | 3.01% |
| 2025-11-18 | 1.057773 | 9.09 | 0.90 | 0.15 | 3.27% | 0.54% | -0.50% | 3.01% |
| 2025-11-17 | 1.056812 | -6.61 | 0.65 | 0.68 | 2.36% | 2.47% | -1.52% | 2.97% |
| 2025-11-16 | 1.057511 | -0.27 | 2.21 | 0.04 | 8.07% | 0.13% | 5.97% | 3.01% |
| 2025-11-15 | 1.05754 | 1.23 | -0.65 | 0.13 | -2.38% | 0.45% | -3.65% | 3.01% |
| 2025-11-14 | 1.05741 | 0.95 | -0.69 | 0.11 | -2.52% | 0.37% | -3.71% | 3.01% |
| 2025-11-13 | 1.05731 | 1.03 | -0.69 | 0.12 | -2.52% | 0.41% | -3.74% | 3.01% |
| 2025-11-12 | 1.057201 | 0.86 | -0.52 | 1.63 | -1.90% | 5.94% | 6.74% | 3.01% |
| 2025-11-11 | 1.05711 | 7.35 | -0.60 | -1.23 | -2.19% | -4.53% | -3.83% | 3.01% |
| 2025-11-10 | 1.056334 | 4.33 | 0.71 | 1.75 | 2.59% | 6.33% | -4.64% | 2.97% |
| 2025-11-09 | 1.055877 | -20.27 | -2.13 | -1.89 | -7.80% | -6.98% | -5.08% | 2.95% |
| 2025-11-08 | 1.058022 | 0.95 | 0.90 | -0.39 | 3.27% | -1.52% | -2.56% | 3.07% |
| 2025-11-07 | 1.057921 | 0.95 | 0.90 | -0.41 | 3.26% | -1.59% | -2.60% | 3.07% |
| 2025-11-06 | 1.057821 | 2.22 | 0.92 | -0.43 | 3.34% | -1.66% | -2.64% | 3.07% |
| 2025-11-05 | 1.057586 | 0.30 | 3.78 | -0.54 | 13.79% | -2.06% | 8.39% | 3.06% |
| 2025-11-04 | 1.057554 | 16.52 | -1.86 | -0.51 | -6.87% | -1.96% | 8.35% | 3.06% |
| 2025-11-03 | 1.05581 | -15.58 | 2.79 | 2.15 | 10.06% | 7.72% | -5.47% | 2.97% |
| 2025-11-02 | 1.057458 | 0.94 | -1.64 | -0.46 | -6.17% | -1.84% | -3.55% | 3.07% |
| 2025-11-01 | 1.057359 | 0.95 | -1.68 | -0.48 | -6.30% | -1.91% | -3.57% | 3.07% |
| 2025-10-31 | 1.057259 | 1.10 | -1.72 | 3.38 | -6.43% | 12.16% | -3.19% | 3.06% |
| 2025-10-30 | 1.057143 | 22.25 | -1.78 | -2.34 | -6.66% | -8.80% | -3.19% | 3.06% |
| 2025-10-29 | 1.054796 | -39.22 | -4.86 | -3.87 | -17.86% | -14.37% | 6.40% | 2.94% |
| 2025-10-28 | 1.058949 | 49.09 | 0.84 | -1.02 | 2.95% | -3.99% | -1.19% | 3.17% |
| 2025-10-27 | 1.053776 | -46.60 | 1.50 | 1.72 | 5.36% | 5.95% | -7.03% | 2.90% |
| 2025-10-26 | 1.05871 | 0.68 | 0.72 | -1.06 | 2.49% | -4.27% | -1.27% | 3.17% |
| 2025-10-25 | 1.058638 | 0.69 | 0.72 | -1.07 | 2.47% | -4.28% | -1.10% | 3.17% |
| 2025-10-24 | 1.058565 | 0.66 | 8.47 | -1.07 | 30.80% | -4.28% | -1.30% | 3.17% |
| 2025-10-23 | 1.058495 | 0.69 | -2.90 | -1.08 | -10.96% | -4.32% | 9.75% | 3.17% |
| 2025-10-22 | 1.058422 | 0.68 | -2.88 | -1.08 | -10.90% | -4.33% | 8.81% | 3.17% |
| 2025-10-21 | 1.05835 | 53.73 | -2.89 | -1.09 | -10.92% | -4.35% | -2.49% | 3.17% |
| 2025-10-20 | 1.052694 | -52.08 | 1.93 | 1.72 | 6.54% | 5.84% | -8.99% | 2.87% |
| 2025-10-19 | 1.058205 | 0.65 | -2.85 | 5.44 | -11.02% | 19.52% | -2.18% | 3.17% |
| 2025-10-18 | 1.058136 | 54.99 | -2.85 | -1.50 | -11.02% | -6.01% | -2.59% | 3.17% |
| 2025-10-17 | 1.052349 | -78.96 | -10.61 | -5.41 | -39.12% | -20.18% | -9.45% | 2.86% |
| 2025-10-16 | 1.060725 | 0.80 | 0.75 | 0.29 | 2.34% | 0.63% | 0.53% | 3.32% |
| 2025-10-15 | 1.06064 | 0.65 | 0.72 | 0.52 | 2.25% | 1.48% | 11.13% | 3.32% |
| 2025-10-14 | 1.060571 | 87.47 | 0.72 | 0.55 | 2.23% | 1.59% | 0.43% | 3.32% |
| 2025-10-13 | 1.051375 | -85.54 | 1.52 | 1.56 | 5.12% | 5.22% | -9.88% | 2.82% |
| 2025-10-12 | 1.060446 | 0.65 | 13.74 | 0.45 | 50.16% | 1.12% | 0.76% | 3.33% |
| 2025-10-11 | 1.060377 | 0.69 | -0.15 | 0.46 | -1.01% | 1.17% | 11.70% | 3.33% |
| 2025-10-10 | 1.060304 | 0.51 | -0.21 | 0.47 | -1.24% | 1.21% | -0.43% | 3.33% |
| 2025-10-09 | 1.06025 | 0.63 | -0.17 | 0.58 | -1.07% | 1.62% | -0.40% | 3.33% |
| 2025-10-08 | 1.060183 | 0.61 | 0.32 | 0.47 | 0.71% | 1.20% | 10.11% | 3.33% |
| 2025-10-07 | 1.060118 | 93.06 | 0.39 | 6.96 | 0.94% | 24.91% | 0.09% | 3.33% |
| 2025-10-06 | 1.050343 | 0.01 | 1.59 | -0.19 | 5.31% | -1.18% | -10.87% | 2.80% |
| 2025-10-05 | 1.050342 | -96.55 | -12.85 | -6.72 | -47.46% | -25.03% | -11.31% | 2.80% |
| 2025-10-04 | 1.060582 | 0.25 | 1.06 | 0.17 | 3.35% | 0.12% | 0.65% | 3.38% |
| 2025-10-03 | 1.060556 | 0.83 | 1.15 | 0.44 | 3.66% | 1.11% | 0.72% | 3.38% |
| 2025-10-02 | 1.060468 | 4.06 | 1.33 | 0.18 | 4.31% | 0.19% | 0.70% | 3.38% |
| 2025-10-01 | 1.060038 | 1.06 | 0.61 | -0.24 | 1.68% | -1.35% | 10.02% | 3.36% |
| 2025-09-30 | 1.059926 | 101.52 | 13.53 | -0.09 | 48.88% | -0.83% | 0.54% | 3.36% |
| 2025-09-29 | 1.049274 | -101.09 | -1.97 | -1.07 | -7.66% | -4.34% | -1.82% | 2.77% |
| 2025-09-28 | 1.059989 | 0.83 | -0.60 | -0.03 | -2.63% | -0.51% | -1.49% | 3.37% |
| 2025-09-27 | 1.059901 | 0.83 | -0.73 | 0.06 | -3.11% | -0.20% | -1.48% | 3.37% |
| 2025-09-26 | 1.059813 | 2.08 | -0.27 | 0.13 | -1.43% | 0.06% | -1.48% | 3.37% |
| 2025-09-25 | 1.059593 | -0.98 | -0.96 | 6.45 | -3.93% | 23.13% | -1.62% | 3.37% |
| 2025-09-24 | 1.059697 | 91.55 | -1.08 | -0.49 | -4.38% | -2.42% | 9.76% | 3.38% |
| 2025-09-23 | 1.050083 | -6.99 | -13.72 | -6.97 | -50.07% | -25.85% | -12.30% | 2.84% |
| 2025-09-22 | 1.050817 | -91.53 | -0.16 | -0.25 | -1.02% | -1.57% | -11.35% | 2.88% |
| 2025-09-21 | 1.060524 | -0.08 | 0.55 | 0.49 | 1.60% | 1.19% | 0.04% | 3.44% |
| 2025-09-20 | 1.060533 | 4.06 | 0.85 | 0.65 | 2.71% | 1.77% | 0.04% | 3.45% |
| 2025-09-19 | 1.060103 | -2.73 | 0.53 | 0.10 | 1.55% | -0.23% | -0.46% | 3.43% |
| 2025-09-18 | 1.060392 | -1.84 | 13.86 | 0.42 | 50.23% | 0.92% | 0.12% | 3.45% |
| 2025-09-17 | 1.060587 | 3.04 | 0.11 | 0.61 | -0.47% | 1.61% | 12.79% | 3.47% |
| 2025-09-16 | 1.060265 | 87.93 | -0.21 | 0.44 | -1.63% | 1.00% | 0.19% | 3.45% |
| 2025-09-15 | 1.051023 | -86.54 | -0.34 | -0.08 | -2.11% | -0.89% | -10.37% | 2.93% |
| 2025-09-14 | 1.060198 | 2.04 | 0.44 | 0.66 | 0.77% | 1.82% | 10.34% | 3.46% |
| 2025-09-13 | 1.059982 | 1.83 | 0.45 | 6.37 | 0.82% | 22.67% | -2.76% | 3.45% |
| 2025-09-12 | 1.059788 | 90.59 | -0.32 | -0.80 | -2.02% | -3.69% | -2.88% | 3.45% |
| 2025-09-11 | 1.050274 | -98.13 | -13.02 | -7.20 | -47.93% | -26.83% | -13.68% | 2.90% |
| 2025-09-10 | 1.060682 | 0.80 | 1.11 | -0.13 | 3.69% | -1.03% | 10.60% | 3.51% |
| 2025-09-09 | 1.060597 | 87.00 | 1.10 | -0.12 | 3.64% | -1.00% | -1.66% | 3.51% |
| 2025-09-08 | 1.051449 | -81.06 | 0.18 | 0.28 | 0.33% | 0.46% | -12.09% | 2.99% |
| 2025-09-07 | 1.060042 | 2.14 | 0.88 | -0.36 | 2.87% | -1.89% | -1.85% | 3.49% |
| 2025-09-06 | 1.059815 | -3.61 | 12.28 | -0.44 | 44.52% | -2.21% | 8.93% | 3.48% |
| 2025-09-05 | 1.060198 | 1.71 | -1.27 | -0.03 | -5.37% | -0.71% | -3.16% | 3.51% |
| 2025-09-04 | 1.060017 | 0.80 | -1.38 | -0.16 | -5.79% | -1.17% | -3.26% | 3.50% |
| 2025-09-03 | 1.059932 | 0.71 | -1.37 | -0.22 | -5.74% | -1.41% | 10.29% | 3.51% |
| 2025-09-02 | 1.059857 | 80.61 | -1.34 | -0.13 | -5.63% | -1.05% | -3.22% | 3.51% |
| 2025-09-01 | 1.051382 | -76.23 | 0.38 | 1.42 | 0.59% | 4.53% | -12.83% | 3.02% |
| 2025-08-31 | 1.059458 | 81.98 | -1.59 | -0.24 | -6.65% | -1.57% | -3.50% | 3.49% |
| 2025-08-30 | 1.050843 | -98.46 | -13.17 | -6.07 | -48.52% | -22.66% | -13.28% | 2.99% |
| 2025-08-29 | 1.061292 | 0.90 | 1.20 | 6.94 | 3.95% | 24.87% | -1.22% | 3.61% |
| 2025-08-28 | 1.061196 | 0.90 | 1.06 | -0.61 | 3.45% | -2.93% | -1.25% | 3.61% |
| 2025-08-27 | 1.0611 | 0.91 | 0.92 | -0.61 | 2.92% | -2.96% | 11.35% | 3.61% |
| 2025-08-26 | 1.061003 | 92.64 | 1.08 | -0.62 | 3.53% | -2.99% | -1.29% | 3.61% |
| 2025-08-25 | 1.051264 | -89.99 | 2.45 | 0.03 | 8.48% | -0.64% | 0.26% | 3.04% |
| 2025-08-24 | 1.06081 | 0.91 | 1.11 | -0.62 | 3.51% | -3.04% | -2.46% | 3.61% |
| 2025-08-23 | 1.060714 | 2.13 | 1.03 | -0.66 | 3.24% | -3.17% | -2.46% | 3.62% |
| 2025-08-22 | 1.060488 | -0.06 | 12.67 | -0.58 | 45.75% | -2.86% | -2.60% | 3.61% |
| 2025-08-21 | 1.060494 | -0.11 | -2.28 | 5.92 | -9.31% | 20.82% | -2.51% | 3.61% |
| 2025-08-20 | 1.060506 | 2.07 | -2.15 | -1.38 | -8.84% | -6.02% | 10.69% | 3.62% |
| 2025-08-19 | 1.060286 | 102.22 | -2.33 | -1.46 | -9.49% | -6.33% | -2.58% | 3.61% |
| 2025-08-18 | 1.049557 | -99.42 | -2.40 | -0.73 | -9.75% | -3.68% | -14.77% | 2.98% |
| 2025-08-17 | 1.060097 | 0.39 | -2.36 | -1.44 | -9.58% | -6.31% | -2.62% | 3.61% |
| 2025-08-16 | 1.060056 | 83.62 | -2.35 | -1.41 | -9.56% | -6.22% | -2.59% | 3.62% |
| 2025-08-15 | 1.051265 | -104.73 | -13.83 | -7.34 | -51.03% | -27.60% | -12.57% | 3.09% |
| 2025-08-14 | 1.062391 | 0.80 | 14.12 | 0.20 | 51.04% | -0.11% | 0.26% | 3.77% |
| 2025-08-13 | 1.062306 | 0.81 | -0.60 | 0.19 | -3.21% | -0.13% | 14.04% | 3.77% |
| 2025-08-12 | 1.06222 | 101.73 | -0.59 | 0.18 | -3.17% | -0.16% | -0.80% | 3.77% |
| 2025-08-11 | 1.051523 | -99.11 | 0.95 | 0.38 | 2.39% | 0.56% | -12.95% | 3.13% |
| 2025-08-10 | 1.062049 | 0.42 | -0.52 | 0.18 | -3.04% | -0.20% | -0.82% | 3.77% |
| 2025-08-09 | 1.062004 | 3.30 | -0.48 | 7.68 | -2.88% | 27.19% | -0.78% | 3.78% |
| 2025-08-08 | 1.061654 | 90.89 | -0.85 | -0.56 | -4.23% | -3.21% | -1.09% | 3.76% |
| 2025-08-07 | 1.052092 | -102.25 | -13.73 | -6.99 | -50.77% | -26.43% | -12.01% | 3.18% |
| 2025-08-06 | 1.062961 | 0.88 | 0.99 | 0.38 | 2.96% | 0.50% | 14.46% | 3.86% |
| 2025-08-05 | 1.062867 | 112.52 | 0.96 | 0.37 | 2.86% | 0.45% | 14.31% | 3.86% |
| 2025-08-04 | 1.051041 | -109.41 | -0.18 | 0.09 | -1.27% | -0.56% | -13.99% | 3.14% |
| 2025-08-03 | 1.062668 | 0.72 | 0.88 | 0.33 | 2.65% | 0.32% | -0.59% | 3.86% |
| 2025-08-02 | 1.062591 | 0.72 | 15.84 | 0.33 | 57.30% | 0.32% | -0.59% | 3.86% |
| 2025-08-01 | 1.062515 | 0.74 | -0.28 | 0.33 | -2.19% | 0.32% | -0.61% | 3.86% |
| 2025-07-31 | 1.062436 | 0.74 | -0.26 | 0.32 | -2.10% | 0.29% | -0.62% | 3.86% |
| 2025-07-30 | 1.062357 | 0.68 | -0.22 | 0.32 | -1.97% | 0.28% | 15.75% | 3.86% |
| 2025-07-29 | 1.062285 | 104.52 | -0.21 | 0.32 | -1.95% | 0.29% | -0.63% | 3.87% |
| 2025-07-28 | 1.051297 | -101.98 | 0.37 | 1.01 | 0.15% | 2.76% | -13.14% | 3.19% |
| 2025-07-27 | 1.062129 | 105.49 | -0.21 | -0.27 | -2.00% | -1.94% | -0.66% | 3.87% |
| 2025-07-26 | 1.051042 | -112.13 | -15.18 | -7.75 | -56.03% | -28.94% | -13.28% | 3.18% |
| 2025-07-25 | 1.062961 | 0.90 | 0.94 | 0.31 | 2.83% | 0.49% | 0.61% | 3.94% |
| 2025-07-24 | 1.062865 | 1.00 | 0.90 | 0.30 | 2.68% | 0.44% | 16.66% | 3.94% |
| 2025-07-23 | 1.062759 | 0.72 | 0.86 | 0.28 | 2.54% | 0.37% | 16.63% | 3.94% |
| 2025-07-22 | 1.062683 | 108.60 | 0.86 | 0.25 | 2.53% | 0.25% | -1.51% | 3.94% |
| 2025-07-21 | 1.051266 | -106.07 | 1.64 | 0.72 | 5.37% | 1.95% | -14.56% | 3.23% |
| 2025-07-20 | 1.062536 | 0.72 | -0.32 | 8.27 | -1.87% | 29.84% | -0.76% | 3.94% |
| 2025-07-19 | 1.062459 | 0.71 | -0.32 | -0.35 | -1.87% | -1.98% | -0.16% | 3.94% |
| 2025-07-18 | 1.062384 | 0.62 | -0.31 | -0.34 | -1.85% | -1.96% | -1.05% | 3.95% |
| 2025-07-17 | 1.062318 | 0.72 | -0.30 | -0.33 | -1.80% | -1.94% | -1.69% | 3.95% |
| 2025-07-16 | 1.062241 | 0.69 | -0.30 | -0.34 | -1.80% | -1.97% | 16.52% | 3.95% |
| 2025-07-15 | 1.062168 | 114.10 | -0.36 | -0.35 | -2.03% | -2.00% | -1.64% | 3.95% |
| 2025-07-14 | 1.050185 | -119.79 | -0.20 | 1.17 | -1.46% | 3.49% | -13.88% | 3.20% |
| 2025-07-13 | 1.062918 | 0.73 | 16.87 | 0.29 | 61.58% | 0.21% | 0.14% | 4.01% |
| 2025-07-12 | 1.06284 | 0.73 | -0.37 | 0.27 | -2.09% | 0.15% | 17.24% | 4.02% |
| 2025-07-11 | 1.062762 | 0.72 | -0.37 | 0.26 | -2.06% | 0.13% | -2.10% | 4.02% |
| 2025-07-10 | 1.062685 | 0.73 | -0.37 | 0.26 | -2.08% | 0.11% | -2.07% | 4.02% |
| 2025-07-09 | 1.062607 | 0.24 | -0.39 | 0.35 | -2.15% | 0.44% | 17.55% | 4.02% |
| 2025-07-08 | 1.062582 | 115.21 | -0.34 | 9.81 | -1.96% | 35.00% | -1.74% | 4.03% |
| 2025-07-07 | 1.050479 | -0.31 | 2.54 | 1.64 | 8.44% | 5.10% | -15.46% | 3.26% |
| 2025-07-06 | 1.050512 | -119.95 | -16.30 | -8.79 | -60.44% | -33.05% | -15.99% | 3.26% |
| 2025-07-05 | 1.063266 | 0.79 | 0.91 | -0.23 | 2.39% | -1.80% | -1.41% | 4.09% |
| 2025-07-04 | 1.063182 | 0.69 | 0.89 | 0.26 | 2.33% | -0.04% | -1.51% | 4.10% |
| 2025-07-03 | 1.063109 | 0.59 | 0.89 | 0.61 | 2.30% | 1.25% | -1.48% | 4.10% |
| 2025-07-02 | 1.063046 | 0.60 | 1.09 | 0.10 | 3.03% | -0.62% | 19.53% | 4.10% |
| 2025-07-01 | 1.062982 | 135.40 | 19.97 | -0.28 | 71.98% | -2.00% | -1.05% | 4.11% |
| 2025-06-30 | 1.048781 | -132.19 | 0.73 | 0.81 | 1.75% | 1.91% | 2.92% | 3.19% |
| 2025-06-29 | 1.062831 | 0.50 | -1.29 | -0.22 | -5.73% | -1.89% | -2.71% | 4.11% |
| 2025-06-28 | 1.062778 | 0.66 | -1.36 | 0.62 | -5.99% | 1.17% | -2.66% | 4.11% |
| 2025-06-27 | 1.062708 | 0.64 | -0.38 | 0.24 | -2.41% | -0.23% | -2.65% | 4.12% |
| 2025-06-26 | 1.06264 | 2.00 | 0.33 | 10.29 | 0.20% | 36.45% | -2.63% | 4.12% |
| 2025-06-25 | 1.062428 | 132.76 | -0.89 | -1.00 | -4.28% | -5.32% | 18.41% | 4.11% |
| 2025-06-24 | 1.048508 | 0.75 | -20.53 | -10.42 | -74.95% | -39.17% | -18.60% | 3.20% |
| 2025-06-23 | 1.048429 | -146.34 | 0.88 | 1.12 | 2.07% | 2.31% | -18.60% | 3.20% |
| 2025-06-22 | 1.0640 | 0.00 | 0.85 | 0.43 | 1.96% | -0.25% | -0.71% | 4.24% |
| 2025-06-21 | 1.0640 | 7.52 | 2.60 | 0.50 | 8.34% | 0.00% | -0.61% | 4.25% |
| 2025-06-20 | 1.0632 | 5.65 | 0.85 | -0.37 | 1.96% | -3.18% | -1.44% | 4.20% |
| 2025-06-19 | 1.0626 | -6.58 | 20.24 | -0.78 | 72.69% | -4.65% | 19.13% | 4.17% |
| 2025-06-18 | 1.0633 | -4.70 | -1.11 | -0.31 | -6.37% | -2.94% | 20.31% | 4.22% |
| 2025-06-17 | 1.0638 | 150.64 | -0.31 | 0.10 | -3.43% | -1.47% | -1.20% | 4.27% |
| 2025-06-16 | 1.048013 | -146.55 | 1.36 | 1.73 | 2.56% | 4.39% | -19.16% | 3.22% |
| 2025-06-15 | 1.0636 | 12.24 | 0.01 | 0.34 | -2.45% | -0.74% | -1.27% | 4.27% |
| 2025-06-14 | 1.0623 | -4.70 | -1.61 | 11.50 | -8.33% | 39.93% | -2.67% | 4.19% |
| 2025-06-13 | 1.0628 | 141.32 | -1.60 | -0.86 | -8.33% | -5.89% | -2.11% | 4.23% |
| 2025-06-12 | 1.04799 | -156.02 | -21.79 | -10.88 | -80.87% | -41.90% | -18.53% | 3.24% |
| 2025-06-11 | 1.0646 | 0.94 | 0.50 | 0.31 | 0.49% | -1.06% | 22.17% | 4.37% |
| 2025-06-10 | 1.0645 | 162.30 | 0.50 | 0.31 | 0.49% | -1.08% | -0.89% | 4.37% |
| 2025-06-09 | 1.047499 | -156.01 | 2.09 | 1.24 | 6.21% | 2.27% | -20.20% | 3.22% |
| 2025-06-08 | 1.0641 | 0.94 | 0.68 | 0.18 | 0.98% | -1.67% | -1.13% | 4.36% |
| 2025-06-07 | 1.0640 | -4.70 | 24.61 | 0.16 | 88.34% | -1.73% | -1.21% | 4.36% |
| 2025-06-06 | 1.0645 | 0.00 | -0.11 | 0.55 | -3.46% | -0.31% | -0.53% | 4.40% |
| 2025-06-05 | 1.0645 | 0.00 | 0.02 | 0.61 | -2.98% | -0.09% | -0.41% | 4.41% |
| 2025-06-04 | 1.0645 | 0.94 | 0.13 | 0.66 | -2.60% | 0.10% | 23.76% | 4.42% |
| 2025-06-03 | 1.0644 | 173.46 | 0.11 | 13.10 | -2.65% | 45.49% | -0.31% | 4.42% |
| 2025-06-02 | 1.046252 | -165.88 | 0.39 | 0.92 | -1.67% | 1.03% | -20.95% | 3.18% |
| 2025-06-01 | 1.0639 | 168.46 | -0.33 | 0.01 | -4.33% | -2.33% | 0.11% | 4.40% |
| 2025-05-31 | 1.046274 | -177.74 | -24.29 | -11.97 | -90.27% | -45.31% | 2.99% | 3.19% |
| 2025-05-30 | 1.065207 | 0.92 | 1.21 | 0.77 | 2.85% | 1.22% | 0.04% | 4.51% |
| 2025-05-29 | 1.065109 | 0.73 | 1.19 | 0.75 | 2.80% | 1.15% | -0.04% | 4.51% |
| 2025-05-28 | 1.065031 | 0.85 | 1.20 | 0.69 | 2.80% | 0.94% | 25.85% | 4.51% |
| 2025-05-27 | 1.064941 | 175.36 | 26.08 | 0.93 | 93.67% | 1.82% | 0.34% | 4.51% |
| 2025-05-26 | 1.046588 | -170.89 | 1.45 | 1.15 | 3.74% | 2.59% | 4.46% | 3.25% |
| 2025-05-25 | 1.064784 | 0.73 | 0.36 | 0.13 | -0.32% | -1.21% | -0.60% | 4.52% |
| 2025-05-24 | 1.064706 | 0.76 | 0.35 | 0.14 | -0.36% | -1.17% | -0.55% | 4.52% |
| 2025-05-23 | 1.064625 | 0.82 | 0.33 | 0.15 | -0.42% | -1.14% | -0.51% | 4.53% |
| 2025-05-22 | 1.064538 | 0.74 | 0.31 | 0.11 | -0.49% | -1.27% | -0.36% | 4.53% |
| 2025-05-21 | 1.064459 | 175.04 | 0.19 | 0.12 | -0.93% | -1.24% | 24.88% | 4.53% |
| 2025-05-20 | 1.046147 | 2.95 | -24.21 | -12.31 | -88.45% | -45.82% | -21.27% | 3.25% |
| 2025-05-19 | 1.045838 | -178.54 | 0.85 | 1.67 | 1.44% | 4.31% | -21.50% | 3.24% |
| 2025-05-18 | 1.06485 | 0.66 | -0.10 | 0.63 | -2.10% | 0.43% | 0.36% | 4.59% |
| 2025-05-17 | 1.06478 | 0.66 | -0.07 | 0.64 | -1.99% | 0.49% | 0.41% | 4.59% |
| 2025-05-16 | 1.06471 | 0.67 | -0.04 | 1.12 | -1.87% | 2.21% | 0.46% | 4.60% |
| 2025-05-15 | 1.064639 | -0.08 | -0.09 | 14.83 | -2.05% | 52.29% | 0.60% | 4.60% |
| 2025-05-14 | 1.064648 | 4.21 | 0.05 | 0.44 | -1.55% | -1.28% | 25.12% | 4.61% |
| 2025-05-13 | 1.0642 | 178.38 | -0.42 | 0.15 | -3.24% | -2.32% | -1.34% | 4.59% |
| 2025-05-12 | 1.045549 | -185.22 | 2.49 | 2.67 | 7.18% | 6.69% | -22.56% | 3.26% |
| 2025-05-11 | 1.06528 | 0.88 | 1.36 | 1.29 | 2.97% | 1.57% | 0.07% | 4.68% |
| 2025-05-10 | 1.065186 | 0.88 | 1.36 | 16.22 | 2.97% | 56.07% | 0.51% | 4.68% |
| 2025-05-09 | 1.065092 | 0.32 | 2.27 | 1.04 | 6.30% | -0.52% | 27.09% | 4.69% |
| 2025-05-08 | 1.065058 | 0.88 | 29.74 | 1.10 | 106.68% | -0.31% | -0.91% | 4.69% |
| 2025-05-07 | 1.064964 | 0.96 | 0.83 | 1.11 | -1.01% | -0.25% | 27.18% | 4.70% |
| 2025-05-06 | 1.064862 | 198.74 | 0.72 | 1.18 | -1.39% | 0.01% | -0.91% | 4.70% |
| 2025-05-05 | 1.044111 | -193.14 | 2.84 | 1.87 | 6.19% | 2.46% | -23.96% | 3.20% |
| 2025-05-04 | 1.064674 | 0.88 | 1.23 | 1.15 | 0.17% | -0.20% | 0.24% | 4.70% |
| 2025-05-03 | 1.06458 | 7.27 | 31.07 | 1.16 | 109.10% | -0.17% | -0.56% | 4.70% |
| 2025-05-02 | 1.063807 | 192.60 | -0.20 | 0.72 | -7.33% | -1.78% | -1.71% | 4.66% |
| 2025-05-01 | 1.043705 | -201.53 | -27.55 | -12.96 | -105.15% | -50.74% | -24.56% | 3.20% |
| 2025-04-30 | 1.065171 | 0.23 | 1.40 | 1.51 | 0.50% | 2.12% | 29.48% | 4.78% |
| 2025-04-29 | 1.065146 | 213.57 | 1.65 | 1.62 | 1.42% | 2.52% | 1.36% | 4.78% |
| 2025-04-28 | 1.042873 | -204.45 | 0.90 | 0.75 | -1.27% | -0.60% | -24.67% | 3.15% |
| 2025-04-27 | 1.06464 | 209.81 | 1.08 | 0.43 | -0.57% | -1.79% | 28.78% | 4.77% |
| 2025-04-26 | 1.042762 | -211.61 | -28.75 | -14.51 | -107.20% | -55.17% | -27.01% | 3.16% |
| 2025-04-25 | 1.065305 | 1.12 | 1.64 | 0.66 | 3.77% | 0.21% | -1.13% | 4.83% |
| 2025-04-24 | 1.065186 | 1.11 | 1.63 | 0.90 | 3.75% | 1.10% | -1.15% | 4.84% |
| 2025-04-23 | 1.065068 | 1.98 | 1.63 | 16.49 | 3.74% | 57.99% | 29.94% | 4.84% |
| 2025-04-22 | 1.064857 | 208.32 | 1.60 | 0.29 | 3.63% | -2.44% | -1.11% | 4.83% |
| 2025-04-21 | 1.043127 | -203.14 | 0.60 | 1.98 | 0.07% | 3.59% | -26.50% | 3.22% |
| 2025-04-20 | 1.064757 | 1.01 | -0.22 | 0.42 | -3.01% | -2.20% | -1.54% | 4.84% |
| 2025-04-19 | 1.06465 | 1.08 | -0.28 | 0.73 | -3.21% | -1.07% | -1.54% | 4.85% |
| 2025-04-18 | 1.064535 | 1.08 | -0.32 | 1.07 | -3.35% | 0.17% | -1.55% | 4.85% |
| 2025-04-17 | 1.06442 | 1.09 | 0.18 | 0.59 | -1.56% | -1.58% | -0.87% | 4.85% |
| 2025-04-16 | 1.064304 | 1.76 | 31.34 | 0.36 | 112.15% | -2.45% | 32.34% | 4.85% |
| 2025-04-15 | 1.064117 | 201.36 | -1.02 | 0.30 | -8.50% | -2.66% | 30.68% | 4.85% |
| 2025-04-14 | 1.043113 | -208.94 | 3.35 | 3.24 | 7.12% | 7.86% | -26.85% | 3.26% |
| 2025-04-13 | 1.065373 | 0.63 | 1.07 | 2.06 | -1.38% | 3.46% | -1.46% | 4.96% |
| 2025-04-12 | 1.065306 | 0.82 | 1.74 | 1.69 | 1.07% | 2.08% | -1.45% | 4.97% |
| 2025-04-11 | 1.065219 | 4.52 | 2.46 | 18.40 | 3.70% | 63.13% | -0.81% | 4.97% |
| 2025-04-10 | 1.064738 | 219.25 | 1.01 | 0.40 | -1.61% | -4.15% | -0.50% | 4.94% |
| 2025-04-09 | 1.041894 | -224.81 | -30.63 | -15.17 | -114.58% | -59.67% | 6.16% | 3.21% |
| 2025-04-08 | 1.065855 | 231.97 | 1.62 | 0.95 | 3.18% | -0.83% | -2.33% | 5.05% |
| 2025-04-07 | 1.041691 | -224.88 | 3.14 | 2.74 | 8.60% | 5.53% | -29.75% | 3.20% |
| 2025-04-06 | 1.065656 | 5.33 | 3.06 | 1.15 | 8.31% | -0.42% | -2.33% | 5.06% |
| 2025-04-05 | 1.065088 | 5.86 | 1.63 | 0.41 | 3.09% | -3.09% | -2.75% | 5.02% |
| 2025-04-04 | 1.064464 | -5.66 | 34.34 | 0.16 | 122.48% | -4.01% | -3.46% | 4.99% |
| 2025-04-03 | 1.065067 | -2.22 | -0.22 | 0.63 | -6.69% | -2.29% | -2.77% | 5.04% |
| 2025-04-02 | 1.065304 | 0.93 | 0.28 | 0.87 | -4.87% | -1.44% | 31.38% | 5.07% |
| 2025-04-01 | 1.065205 | 242.59 | 0.29 | 1.27 | -4.85% | 0.05% | -2.39% | 5.07% |
| 2025-03-31 | 1.039976 | -225.43 | 2.34 | 3.54 | 2.46% | 8.11% | -31.04% | 3.12% |
| 2025-03-30 | 1.063961 | -4.67 | -0.76 | 18.82 | -9.13% | 65.34% | -3.58% | 5.00% |
| 2025-03-29 | 1.064458 | 234.83 | -0.80 | -0.07 | -9.26% | -5.37% | -2.78% | 5.05% |
| 2025-03-28 | 1.040035 | -247.55 | -34.01 | -16.85 | -127.50% | -65.06% | 1.74% | 3.14% |
| 2025-03-27 | 1.066435 | 1.28 | 1.49 | 0.89 | 2.12% | -0.35% | -2.58% | 5.23% |
| 2025-03-26 | 1.066299 | 0.97 | 1.45 | 1.23 | 2.00% | 0.90% | 33.04% | 5.23% |
| 2025-03-25 | 1.066196 | 256.95 | 2.26 | 1.66 | 4.95% | 2.49% | -2.62% | 5.23% |
| 2025-03-24 | 1.039486 | -247.14 | 4.74 | 2.97 | 13.76% | 7.14% | -32.93% | 3.13% |
| 2025-03-23 | 1.065827 | -4.92 | 38.40 | -0.28 | 140.06% | -5.06% | -2.93% | 5.22% |
| 2025-03-22 | 1.066352 | 2.33 | 0.65 | 0.14 | -1.48% | -3.54% | -2.22% | 5.28% |
| 2025-03-21 | 1.066104 | 0.96 | 0.32 | 0.04 | -2.68% | -3.90% | -2.39% | 5.27% |
| 2025-03-20 | 1.066002 | 1.04 | 0.29 | 0.10 | -2.81% | -3.66% | -2.39% | 5.27% |
| 2025-03-19 | 1.065891 | 6.63 | 1.00 | 0.03 | -0.21% | -3.93% | 27.67% | 5.27% |
| 2025-03-18 | 1.065185 | 274.27 | 1.07 | -0.44 | 0.04% | -5.65% | 25.83% | 5.23% |
| 2025-03-17 | 1.03675 | -11.53 | 1.20 | -0.10 | 0.52% | -4.43% | -7.26% | 2.95% |
| 2025-03-16 | 1.037947 | -269.14 | -38.96 | -18.54 | -146.25% | -71.70% | -5.78% | 3.06% |
| 2025-03-15 | 1.066655 | 0.03 | -0.38 | 0.75 | -5.59% | -1.33% | 27.13% | 5.38% |
| 2025-03-14 | 1.066652 | 0.70 | -0.25 | 0.82 | -5.12% | -1.09% | 26.95% | 5.39% |
| 2025-03-13 | 1.066577 | 6.04 | -0.08 | 0.90 | -4.51% | -0.79% | 26.98% | 5.40% |
| 2025-03-12 | 1.065933 | 7.10 | -0.94 | 19.96 | -7.65% | 68.74% | 25.98% | 5.36% |
| 2025-03-11 | 1.065177 | 275.22 | -1.96 | -0.69 | -11.35% | -8.59% | 24.26% | 5.31% |
| 2025-03-10 | 1.036646 | -292.67 | -1.40 | 0.70 | -9.38% | -3.68% | -8.90% | 2.99% |
| 2025-03-09 | 1.0679 | 0.94 | 1.88 | 1.29 | 2.93% | -1.46% | 27.49% | 5.56% |
| 2025-03-08 | 1.0678 | 0.94 | 1.88 | 1.29 | 2.93% | -1.46% | 27.81% | 5.56% |
| 2025-03-07 | 1.0677 | 1.87 | 1.88 | 1.22 | 2.93% | -1.71% | 28.88% | 5.57% |
| 2025-03-06 | 1.0675 | 0.00 | 1.88 | 1.15 | 2.93% | -1.95% | 28.21% | 5.56% |
| 2025-03-05 | 1.0675 | 0.00 | 40.87 | 1.22 | 145.34% | -1.71% | 28.56% | 5.57% |
| 2025-03-04 | 1.0675 | 279.10 | 0.57 | 1.29 | -5.85% | -1.46% | 28.67% | 5.59% |
| 2025-03-03 | 1.038515 | -269.70 | 2.79 | -0.89 | 2.02% | -9.18% | -5.06% | 3.19% |
| 2025-03-02 | 1.0673 | 0.94 | 0.69 | 17.79 | -5.86% | 60.64% | 28.61% | 5.60% |
| 2025-03-01 | 1.0672 | 0.94 | 0.69 | 17.77 | -5.86% | 60.56% | 28.57% | 5.60% |
| 2025-02-28 | 1.0671 | 1.87 | 0.56 | 17.75 | -6.34% | 60.50% | 28.54% | 5.60% |
| 2025-02-27 | 1.0669 | 272.96 | 0.43 | 17.29 | -6.83% | 58.75% | 28.29% | 5.60% |
| 2025-02-26 | 1.038552 | -282.10 | -38.43 | -2.31 | -144.72% | -12.45% | -4.77% | 3.23% |
| 2025-02-25 | 1.0687 | 294.65 | 2.00 | 17.90 | 2.93% | 63.11% | 31.54% | 5.78% |
| 2025-02-24 | 1.038112 | -284.40 | -4.57 | -3.29 | -20.38% | -13.83% | -3.91% | 3.21% |
| 2025-02-23 | 1.0685 | 0.94 | 34.89 | 16.54 | 127.27% | 60.27% | 31.58% | 5.79% |
| 2025-02-22 | 1.0684 | 0.00 | 34.84 | 16.52 | 127.12% | 60.20% | 31.72% | 5.79% |
| 2025-02-21 | 1.0684 | 0.94 | 34.95 | 16.51 | 127.50% | 60.16% | 31.07% | 5.81% |
| 2025-02-20 | 1.0683 | 0.94 | 34.14 | 16.69 | 124.50% | 60.83% | 30.97% | 5.81% |
| 2025-02-19 | 1.0682 | 0.94 | 33.81 | 17.31 | 123.24% | 63.13% | 31.36% | 5.82% |
| 2025-02-18 | 1.0681 | 248.66 | 33.80 | 16.99 | 123.23% | 61.94% | 30.85% | 5.82% |
| 2025-02-17 | 1.042185 | -8.21 | -2.00 | -0.57 | -7.31% | -2.08% | 0.66% | 3.61% |
| 2025-02-16 | 1.043041 | 0.64 | -1.80 | 0.08 | -6.57% | 0.29% | 1.74% | 3.70% |
| 2025-02-15 | 1.042974 | 0.72 | -1.80 | 0.09 | -6.56% | 0.31% | 1.32% | 3.70% |
| 2025-02-14 | 1.042899 | -4.68 | -1.92 | 0.08 | -7.01% | 0.29% | 0.66% | 3.70% |
| 2025-02-13 | 1.043387 | -1.42 | -0.76 | 0.46 | -2.77% | 1.68% | 1.37% | 3.75% |
| 2025-02-12 | 1.043535 | 0.90 | 0.81 | 0.61 | 2.95% | 2.24% | 2.49% | 3.77% |
| 2025-02-11 | 1.043441 | -1.98 | 0.18 | 0.54 | 0.64% | 1.97% | 1.57% | 3.78% |
| 2025-02-10 | 1.043648 | -6.78 | 0.86 | 0.69 | 3.15% | 2.53% | 1.90% | 3.80% |
| 2025-02-09 | 1.044356 | 0.65 | 1.96 | 1.82 | 7.16% | 6.65% | 2.80% | 3.87% |
| 2025-02-08 | 1.044288 | -0.13 | 1.97 | 1.94 | 7.19% | 7.07% | 2.51% | 3.88% |
| 2025-02-07 | 1.044302 | 3.45 | 2.08 | 1.94 | 7.60% | 7.09% | 1.77% | 3.89% |
| 2025-02-06 | 1.043942 | 9.57 | 1.68 | 1.84 | 6.14% | 6.73% | 1.26% | 3.86% |
| 2025-02-05 | 1.042944 | -3.54 | 0.42 | 0.79 | 1.52% | 2.88% | -0.23% | 3.79% |
| 2025-02-04 | 1.043313 | 2.83 | 0.90 | 1.05 | 3.30% | 3.82% | 0.18% | 3.83% |
| 2025-02-03 | 1.043018 | 0.90 | 0.52 | 1.14 | 1.90% | 4.15% | -0.06% | 3.81% |
| 2025-02-02 | 1.042924 | 0.71 | 1.68 | 0.85 | 6.13% | 3.09% | -0.07% | 3.81% |
| 2025-02-01 | 1.04285 | 0.65 | 1.90 | 0.84 | 6.94% | 3.07% | 0.21% | 3.81% |
| 2025-01-31 | 1.042782 | 0.64 | 1.80 | 0.85 | 6.57% | 3.09% | 0.64% | 3.82% |
| 2025-01-30 | 1.042715 | 0.71 | 2.00 | 0.60 | 7.31% | 2.17% | 0.65% | 3.82% |
| 2025-01-29 | 1.042641 | -0.12 | 1.16 | 0.21 | 4.23% | 0.77% | 1.31% | 3.82% |
| 2025-01-28 | 1.042653 | 0.14 | 1.19 | 0.30 | 4.34% | 1.09% | 1.73% | 3.83% |
| 2025-01-27 | 1.042638 | 9.01 | 1.75 | 0.84 | 6.40% | 3.08% | 1.78% | 3.84% |
| 2025-01-26 | 1.041699 | 2.27 | 0.01 | -0.27 | 0.05% | -0.99% | 0.76% | 3.77% |
| 2025-01-25 | 1.041463 | -0.07 | -0.22 | -0.38 | -0.80% | -1.40% | 1.74% | 3.76% |
| 2025-01-24 | 1.04147 | 2.06 | -0.11 | -0.33 | -0.39% | -1.21% | 2.03% | 3.77% |
| 2025-01-23 | 1.041255 | -5.18 | -0.81 | -0.60 | -2.96% | -2.21% | 1.29% | 3.76% |
| 2025-01-22 | 1.041795 | 0.10 | -0.74 | -0.68 | -2.69% | -2.48% | 1.63% | 3.81% |
| 2025-01-21 | 1.041785 | 4.09 | -0.59 | -0.73 | -2.16% | -2.68% | 2.03% | 3.82% |
| 2025-01-20 | 1.041359 | -3.18 | -0.07 | -1.22 | -0.24% | -4.45% | 1.61% | 3.79% |
| 2025-01-19 | 1.04169 | 0.65 | -0.55 | -1.00 | -2.02% | -3.67% | 2.07% | 3.83% |
| 2025-01-18 | 1.041622 | 0.71 | -0.55 | -0.99 | -2.00% | -3.61% | 3.16% | 3.84% |
| 2025-01-17 | 1.041548 | -2.87 | -0.56 | -0.98 | -2.04% | -3.58% | 2.74% | 3.84% |
| 2025-01-16 | 1.041847 | -4.66 | -0.40 | -0.56 | -1.46% | -2.05% | 2.49% | 3.88% |
| 2025-01-15 | 1.042333 | 1.12 | -0.62 | 0.07 | -2.26% | 0.25% | 2.57% | 3.93% |
| 2025-01-14 | 1.042216 | 7.77 | -0.88 | 0.04 | -3.21% | 0.15% | 2.81% | 3.93% |
| 2025-01-13 | 1.041407 | -6.59 | -2.37 | -0.08 | -8.66% | -0.28% | 1.97% | 3.87% |
| 2025-01-12 | 1.042094 | 0.70 | -1.46 | 0.63 | -5.31% | 2.30% | 2.87% | 3.94% |
| 2025-01-11 | 1.042021 | 0.63 | -1.43 | 0.62 | -5.23% | 2.28% | 3.27% | 3.94% |
| 2025-01-10 | 1.041955 | -1.76 | -1.41 | 0.62 | -5.13% | 2.27% | 3.58% | 3.95% |
| 2025-01-09 | 1.042138 | -6.20 | -0.73 | 1.49 | -2.65% | 5.43% | 3.76% | 3.97% |
| 2025-01-08 | 1.042785 | -0.70 | 0.76 | 2.10 | 2.77% | 7.66% | 6.46% | 4.05% |
| 2025-01-07 | 1.042858 | -2.69 | 0.96 | 1.86 | 3.50% | 6.79% | 7.16% | 4.06% |
| 2025-01-06 | 1.043139 | -0.17 | 2.22 | 1.88 | 8.11% | 6.86% | 7.58% | 4.10% |
| 2025-01-05 | 1.043157 | 0.86 | 2.72 | 2.13 | 9.93% | 7.78% | 7.67% | 4.11% |
| 2025-01-04 | 1.043067 | 0.82 | 2.68 | 2.12 | 9.80% | 7.74% | 7.92% | 4.12% |
| 2025-01-03 | 1.042981 | 3.00 | 2.65 | 2.10 | 9.69% | 7.68% | 7.99% | 4.12% |
| 2025-01-02 | 1.042668 | 4.18 | 3.70 | 2.57 | 13.52% | 9.40% | 8.67% | 4.10% |
| 2025-01-01 | 1.042232 | 0.71 | 3.43 | 2.07 | 12.54% | 7.58% | 7.99% | 4.07% |
| 2024-12-31 | 1.042158 | 6.14 | 2.76 | 1.67 | 10.07% | 6.11% | 9.90% | 4.07% |
| 2024-12-30 | 1.041519 | 3.30 | 1.54 | 0.95 | 5.60% | 3.47% | 9.23% | 4.02% |
| 2024-12-29 | 1.041175 | 0.61 | 1.54 | 0.93 | 5.63% | 3.40% | 8.91% | 4.00% |
| 2024-12-28 | 1.041111 | 0.61 | 1.55 | 0.95 | 5.67% | 3.47% | 9.95% | 4.00% |
| 2024-12-27 | 1.041047 | 10.34 | 1.55 | 0.97 | 5.67% | 3.53% | 10.03% | 4.01% |
| 2024-12-26 | 1.039972 | 2.32 | 1.44 | 0.51 | 5.26% | 1.86% | 9.18% | 3.91% |
| 2024-12-25 | 1.039731 | -4.03 | 0.72 | 0.58 | 2.61% | 2.10% | 9.15% | 3.90% |
| 2024-12-24 | 1.04015 | -2.41 | 0.59 | 0.84 | 2.14% | 3.07% | 10.26% | 3.95% |
| 2024-12-23 | 1.040401 | 3.36 | 0.37 | 2.15 | 1.33% | 7.84% | 10.63% | 3.99% |
| 2024-12-22 | 1.040052 | 0.68 | 0.32 | 2.27 | 1.18% | 8.29% | 10.31% | 3.96% |
| 2024-12-21 | 1.039981 | 0.62 | 0.35 | 2.27 | 1.27% | 8.29% | 9.97% | 3.97% |
| 2024-12-20 | 1.039917 | 9.57 | 0.38 | 2.27 | 1.39% | 8.30% | 10.63% | 3.97% |
| 2024-12-19 | 1.038923 | -2.77 | -0.42 | 1.80 | -1.54% | 6.56% | 9.70% | 3.88% |
| 2024-12-18 | 1.039211 | -4.92 | 0.44 | 2.09 | 1.59% | 7.64% | 10.48% | 3.92% |
| 2024-12-17 | 1.039723 | -3.96 | 1.10 | 3.05 | 4.01% | 11.16% | -37.84% | 3.98% |
| 2024-12-16 | 1.040135 | 3.06 | 3.93 | 3.24 | 14.35% | 11.85% | -37.38% | 4.04% |
| 2024-12-15 | 1.039817 | 0.87 | 4.22 | 4.19 | 15.41% | 15.32% | -37.41% | 4.01% |
| 2024-12-14 | 1.039727 | 0.84 | 4.19 | 4.17 | 15.31% | 15.27% | 10.62% | 4.02% |
| 2024-12-13 | 1.03964 | 3.95 | 4.16 | 4.16 | 15.20% | 15.21% | -39.39% | 4.02% |
| 2024-12-12 | 1.039229 | 3.22 | 4.01 | 4.53 | 14.65% | 16.57% | -39.76% | 3.99% |
| 2024-12-11 | 1.038894 | -0.30 | 3.75 | 4.39 | 13.69% | 16.07% | 9.09% | 3.97% |
| 2024-12-10 | 1.038925 | 15.85 | 5.01 | 4.65 | 18.30% | 17.02% | -39.94% | 3.98% |
| 2024-12-09 | 1.037281 | 5.08 | 2.55 | 3.67 | 9.32% | 13.41% | -41.71% | 3.82% |
| 2024-12-08 | 1.036754 | 0.68 | 4.16 | 3.66 | 15.18% | 13.40% | -42.20% | 3.78% |
| 2024-12-07 | 1.036683 | 0.63 | 4.16 | 3.66 | 15.18% | 13.39% | -42.19% | 3.78% |
| 2024-12-06 | 1.036618 | 2.90 | 4.16 | 3.66 | 15.18% | 13.40% | -42.25% | 3.79% |
| 2024-12-05 | 1.036317 | 1.39 | 5.05 | 3.31 | 18.44% | 12.11% | -42.50% | 3.77% |
| 2024-12-04 | 1.036173 | 8.52 | 5.03 | 3.64 | 18.39% | 13.32% | 8.38% | 3.76% |
| 2024-12-03 | 1.035291 | -1.34 | 4.29 | 3.17 | 15.68% | 11.60% | -42.61% | 3.68% |
| 2024-12-02 | 1.03543 | 16.31 | 4.78 | 3.53 | 17.47% | 12.89% | 7.91% | 3.71% |
| 2024-12-01 | 1.033744 | 0.69 | 3.17 | -26.11 | 11.59% | -95.62% | -47.45% | 3.54% |
| 2024-11-30 | 1.033673 | 0.63 | 3.16 | -26.15 | 11.56% | -95.79% | -47.32% | 3.54% |
| 2024-11-29 | 1.033608 | 9.13 | 3.17 | -26.00 | 11.59% | -95.25% | -47.28% | 3.55% |
| 2024-11-28 | 1.032665 | 1.30 | 1.58 | 2.50 | 5.75% | 4.89% | -48.13% | 3.46% |
| 2024-11-27 | 1.032531 | 3.33 | 2.25 | -26.64 | 8.21% | -101.66% | 7.06% | 3.45% |
| 2024-11-26 | 1.032187 | 2.08 | 2.05 | -26.82 | 7.49% | -102.29% | -48.56% | 3.43% |
| 2024-11-25 | 1.031972 | 5.04 | 2.27 | 2.92 | 8.29% | 1.98% | -48.70% | 3.41% |
| 2024-11-24 | 1.031452 | 0.63 | -55.38 | -26.03 | -202.37% | -103.72% | -49.18% | 3.37% |
| 2024-11-23 | 1.031387 | 0.69 | -55.47 | -26.02 | -202.69% | -103.68% | -49.14% | 3.37% |
| 2024-11-22 | 1.031316 | -2.05 | -55.17 | -26.01 | -201.63% | -103.64% | -49.11% | 3.37% |
| 2024-11-21 | 1.031527 | 6.01 | 3.42 | -25.80 | 4.02% | -102.93% | -48.66% | 3.40% |
| 2024-11-20 | 1.030907 | 1.95 | -55.53 | -26.23 | -211.21% | -104.41% | 2.74% | 3.35% |
| 2024-11-19 | 1.030706 | 3.61 | -55.69 | -26.31 | -211.78% | -104.70% | -52.20% | 3.34% |
| 2024-11-18 | 1.030334 | -398.53 | 3.57 | 4.49 | -4.32% | 3.17% | -52.51% | 3.31% |
| 2024-11-17 | 1.0731 | 0.00 | 3.32 | 3.81 | -5.27% | 0.58% | -4.08% | 7.99% |
| 2024-11-16 | 1.0731 | 2.80 | 3.43 | 34.44 | -4.85% | 112.41% | -3.81% | 8.01% |
| 2024-11-15 | 1.0728 | 408.13 | 3.16 | 3.06 | -5.87% | -7.03% | -4.17% | 8.00% |
| 2024-11-14 | 1.030733 | -406.67 | -55.03 | -25.96 | -209.71% | -108.52% | -51.72% | 3.39% |
| 2024-11-13 | 1.074427 | 0.81 | 3.08 | 3.16 | 2.49% | -2.36% | 54.31% | 8.23% |
| 2024-11-12 | 1.07434 | 418.46 | 3.07 | 3.23 | 2.48% | -2.09% | -2.04% | 8.25% |
| 2024-11-11 | 1.031189 | -400.28 | 5.41 | 7.18 | 10.67% | 11.72% | -50.72% | 3.47% |
| 2024-11-10 | 1.074186 | 0.80 | 4.30 | 3.53 | 6.43% | -2.22% | -2.06% | 8.28% |
| 2024-11-09 | 1.0741 | 0.84 | 65.45 | 3.54 | 229.89% | -2.18% | 57.79% | 8.30% |
| 2024-11-08 | 1.07401 | 0.80 | 2.97 | 3.54 | -8.19% | -2.16% | -4.31% | 8.31% |
| 2024-11-07 | 1.073924 | 0.09 | 3.12 | 3.55 | -7.64% | -2.12% | -4.28% | 8.33% |
| 2024-11-06 | 1.073914 | 0.79 | 3.24 | 3.61 | -7.21% | -1.91% | 54.82% | 8.35% |
| 2024-11-05 | 1.073829 | 434.80 | 3.39 | 3.69 | -6.65% | -1.63% | -4.06% | 8.37% |
| 2024-11-04 | 1.029084 | -408.05 | 8.95 | 4.51 | 12.75% | 1.24% | -54.39% | 3.31% |
| 2024-11-03 | 1.072862 | 428.84 | 2.76 | 1.61 | -10.85% | -9.81% | -5.14% | 8.31% |
| 2024-11-02 | 1.028745 | -436.51 | -58.37 | -28.96 | -224.36% | -116.38% | -55.24% | 3.29% |
| 2024-11-01 | 1.0757 | 1.86 | 4.12 | 2.29 | 3.88% | -2.44% | -2.10% | 8.69% |
| 2024-10-31 | 1.0755 | 0.93 | 3.98 | 2.32 | 3.40% | -2.34% | -2.22% | 8.69% |
| 2024-10-30 | 1.0754 | 1.86 | 3.98 | 2.24 | 3.40% | -2.63% | 59.05% | 8.71% |
| 2024-10-29 | 1.0752 | 473.68 | 3.98 | 2.10 | 3.40% | -3.13% | -1.74% | 8.71% |
| 2024-10-28 | 1.026573 | -451.37 | 0.07 | 1.59 | -10.25% | -4.92% | -0.20% | 3.09% |
| 2024-10-27 | 1.0751 | 0.93 | 0.46 | 2.21 | -8.78% | -2.54% | -3.84% | 8.76% |
| 2024-10-26 | 1.0750 | 0.93 | 0.46 | 2.21 | -8.77% | -2.54% | -3.83% | 8.77% |
| 2024-10-25 | 1.0749 | 0.93 | 0.46 | 2.17 | -8.76% | -2.69% | -3.81% | 8.79% |
| 2024-10-24 | 1.0748 | 0.93 | 0.65 | 37.36 | -8.08% | 125.62% | -3.63% | 8.81% |
| 2024-10-23 | 1.0747 | 1.86 | 0.49 | 2.55 | -8.65% | -7.57% | 58.57% | 8.82% |
| 2024-10-22 | 1.0745 | 446.30 | 0.22 | 2.49 | -9.65% | -7.79% | -3.94% | 8.83% |
| 2024-10-21 | 1.028594 | -448.69 | 3.10 | 5.44 | 0.40% | 2.50% | -55.69% | 3.40% |
| 2024-10-20 | 1.076914 | 0.96 | 3.97 | 4.46 | 3.71% | -1.24% | -1.02% | 9.17% |
| 2024-10-19 | 1.076811 | 0.95 | 3.96 | 4.52 | 3.69% | -1.03% | -1.00% | 9.19% |
| 2024-10-18 | 1.076709 | 2.24 | 3.88 | 4.33 | 3.39% | -1.71% | -0.98% | 9.21% |
| 2024-10-17 | 1.076468 | -0.17 | 74.08 | 4.00 | 259.73% | -2.91% | 61.53% | 9.21% |
| 2024-10-16 | 1.076486 | -0.06 | 4.60 | 4.09 | -6.50% | -2.60% | 61.78% | 9.24% |
| 2024-10-15 | 1.076492 | 466.47 | 4.76 | 4.15 | -5.94% | -2.36% | -3.07% | 9.28% |
| 2024-10-14 | 1.028515 | -442.62 | 7.78 | 6.95 | 4.60% | 7.36% | -57.07% | 3.47% |
| 2024-10-13 | 1.076148 | 0.92 | 4.96 | 4.65 | -6.18% | -1.44% | -2.78% | 9.30% |
| 2024-10-12 | 1.076049 | 0.36 | 5.08 | 39.37 | -5.75% | 125.20% | -2.33% | 9.31% |
| 2024-10-11 | 1.07601 | 493.65 | 4.79 | 5.06 | -6.80% | -6.03% | 62.48% | 9.34% |
| 2024-10-10 | 1.025392 | -486.51 | -66.07 | -30.13 | -252.95% | -128.13% | -60.96% | 3.13% |
| 2024-10-09 | 1.077829 | 1.02 | 3.58 | 4.70 | 1.29% | -1.09% | 64.80% | 9.63% |
| 2024-10-08 | 1.077719 | 487.64 | 3.55 | 4.80 | 1.21% | -0.72% | -1.85% | 9.65% |
| 2024-10-07 | 1.027609 | -462.37 | 6.11 | 6.66 | 10.12% | 5.76% | -57.86% | 3.44% |
| 2024-10-06 | 1.077426 | 1.75 | 4.34 | 4.80 | 3.32% | -1.37% | -1.56% | 9.68% |
| 2024-10-05 | 1.077237 | -1.66 | 73.65 | 4.72 | 256.44% | -1.68% | -2.14% | 9.69% |
| 2024-10-04 | 1.077416 | -2.36 | 5.33 | 4.91 | -5.26% | -0.96% | -1.68% | 9.74% |
| 2024-10-03 | 1.07767 | 1.00 | 5.81 | 5.16 | -3.49% | -0.07% | -1.30% | 9.81% |
| 2024-10-02 | 1.077562 | 0.87 | 5.82 | 5.17 | -3.48% | -0.04% | 63.92% | 9.83% |
| 2024-10-01 | 1.077468 | 505.54 | 6.04 | 42.00 | -2.66% | 134.40% | -1.15% | 9.85% |
| 2024-09-30 | 1.025619 | -474.78 | 7.21 | 6.02 | 1.41% | 2.94% | -59.76% | 3.27% |
| 2024-09-29 | 1.076741 | 486.97 | 5.27 | 3.70 | -6.05% | -5.97% | 63.77% | 9.83% |
| 2024-09-28 | 1.026742 | -479.93 | -64.22 | -31.03 | -247.62% | -126.57% | -60.32% | 3.44% |
| 2024-09-27 | 1.078503 | 1.03 | 4.50 | 3.60 | 3.33% | -0.26% | -1.91% | 10.12% |
| 2024-09-26 | 1.078392 | 1.03 | 4.50 | 3.85 | 3.36% | 0.66% | -1.92% | 10.15% |
| 2024-09-25 | 1.078281 | 2.44 | 4.52 | 41.93 | 3.40% | 139.68% | 65.68% | 10.17% |
| 2024-09-24 | 1.078018 | 513.74 | 77.96 | 4.68 | 271.60% | -3.53% | -2.01% | 10.17% |
| 2024-09-23 | 1.025342 | -488.41 | 4.83 | 7.18 | 4.48% | 5.14% | -61.25% | 3.32% |
| 2024-09-22 | 1.077992 | 0.57 | 2.13 | 4.98 | -5.90% | -3.31% | -1.81% | 10.24% |
| 2024-09-21 | 1.077931 | 1.09 | 2.16 | 5.23 | -5.80% | -2.39% | -1.77% | 10.27% |
| 2024-09-20 | 1.077814 | 1.08 | 2.69 | 5.23 | -3.84% | -2.41% | -1.79% | 10.29% |
| 2024-09-19 | 1.077698 | 1.11 | 3.19 | 4.94 | -2.03% | -3.46% | -1.69% | 10.31% |
| 2024-09-18 | 1.077578 | 516.58 | 79.34 | 5.01 | 275.78% | -3.20% | 62.69% | 10.33% |
| 2024-09-17 | 1.024647 | 1.81 | -68.61 | -31.84 | -264.86% | -130.93% | -62.68% | 3.30% |
| 2024-09-16 | 1.024462 | -507.32 | 9.53 | 6.44 | 5.79% | 1.74% | -62.79% | 3.28% |
| 2024-09-15 | 1.079213 | 0.76 | 7.83 | 6.44 | -0.72% | 1.75% | -1.07% | 10.67% |
| 2024-09-14 | 1.079131 | 4.84 | 8.31 | 6.32 | 1.01% | 1.30% | -1.06% | 10.70% |
| 2024-09-13 | 1.078609 | 4.55 | 7.76 | 44.70 | -0.99% | 141.40% | -1.61% | 10.67% |
| 2024-09-12 | 1.078118 | 534.16 | 6.69 | 6.57 | -4.89% | -5.27% | -2.09% | 10.64% |
| 2024-09-11 | 1.023449 | -519.06 | -69.32 | -31.52 | -268.00% | -136.97% | 1.08% | 3.21% |
| 2024-09-10 | 1.07948 | 548.75 | 4.94 | 5.62 | 3.16% | -1.50% | -0.40% | 10.91% |
| 2024-09-09 | 1.023325 | -519.18 | 3.36 | 6.26 | -2.31% | 0.69% | -63.60% | 3.21% |
| 2024-09-08 | 1.079363 | 4.09 | 5.05 | 5.80 | 4.22% | -1.06% | -0.29% | 10.97% |
| 2024-09-07 | 1.078922 | 1.01 | 4.33 | 5.58 | 1.58% | -1.88% | 63.05% | 10.95% |
| 2024-09-06 | 1.078813 | -2.95 | 81.65 | 5.57 | 283.84% | -1.90% | -3.25% | 10.98% |
| 2024-09-05 | 1.079131 | 2.12 | 6.45 | 5.85 | -5.64% | -0.89% | -2.82% | 11.07% |
| 2024-09-04 | 1.078902 | 0.70 | 6.28 | 5.76 | -6.27% | -1.20% | 62.57% | 11.08% |
| 2024-09-03 | 1.078826 | 537.68 | 6.31 | 5.84 | -6.15% | -0.90% | -3.01% | 11.11% |
| 2024-09-02 | 1.023779 | -507.29 | 9.16 | 5.37 | 3.68% | -2.53% | -64.87% | 3.36% |
| 2024-09-01 | 1.07849 | -0.97 | 6.55 | 4.90 | -6.33% | -4.37% | -3.23% | 11.15% |
| 2024-08-31 | 1.078595 | 542.22 | 6.83 | 5.02 | -5.34% | -3.90% | -3.04% | 11.21% |
| 2024-08-30 | 1.023119 | -529.31 | -70.50 | -33.67 | -272.79% | -137.68% | -65.39% | 3.31% |
| 2024-08-29 | 1.0803 | 0.93 | 5.24 | 4.19 | 3.86% | 0.55% | -0.97% | 11.54% |
| 2024-08-28 | 1.0802 | 0.93 | 5.24 | 4.15 | 3.86% | 0.39% | 65.78% | 11.57% |
| 2024-08-27 | 1.0801 | 557.58 | 5.38 | 4.13 | 4.35% | 0.31% | 65.86% | 11.60% |
| 2024-08-26 | 1.023056 | -525.50 | 1.59 | 4.42 | -8.74% | 1.30% | -66.26% | 3.35% |
| 2024-08-25 | 1.0798 | 0.93 | 3.24 | 4.06 | -2.41% | -0.08% | -2.35% | 11.65% |
| 2024-08-24 | 1.0797 | 0.93 | 3.22 | 4.04 | -2.47% | -0.16% | -2.36% | 11.68% |
| 2024-08-23 | 1.0796 | 0.93 | 3.16 | 4.07 | -2.70% | -0.04% | -1.84% | 11.72% |
| 2024-08-22 | 1.0795 | 0.93 | 3.14 | 41.50 | -2.76% | 136.58% | -1.58% | 11.75% |
| 2024-08-21 | 1.0794 | 1.85 | 3.06 | 4.50 | -3.08% | -5.55% | -2.06% | 11.78% |
| 2024-08-20 | 1.0792 | 531.10 | 2.88 | 4.41 | -3.73% | -5.87% | -2.36% | 11.80% |
| 2024-08-19 | 1.024774 | -513.98 | 7.24 | 5.11 | 11.37% | -3.46% | -63.51% | 3.71% |
| 2024-08-18 | 1.080299 | 0.81 | 4.87 | 5.25 | 2.26% | -2.90% | -0.93% | 12.06% |
| 2024-08-17 | 1.080211 | 0.48 | 4.85 | 5.24 | 2.15% | -2.95% | -0.29% | 12.10% |
| 2024-08-16 | 1.080159 | 0.81 | 4.97 | 5.25 | 2.62% | -2.90% | -0.54% | 12.14% |
| 2024-08-15 | 1.080071 | 0.31 | 79.86 | 5.24 | 276.07% | -2.96% | 67.85% | 12.18% |
| 2024-08-14 | 1.080038 | 0.61 | 5.94 | 5.26 | -8.03% | -2.88% | -3.39% | 12.22% |
| 2024-08-13 | 1.079972 | 561.61 | 5.94 | 5.26 | -8.03% | -2.86% | -3.33% | 12.26% |
| 2024-08-12 | 1.022545 | -530.52 | 2.98 | 4.43 | -18.24% | -5.72% | -67.76% | 3.47% |
| 2024-08-11 | 1.079832 | 0.62 | 5.63 | 42.44 | -8.05% | 140.45% | -2.97% | 12.35% |
| 2024-08-10 | 1.079765 | 1.37 | 5.63 | 4.54 | -8.05% | -5.33% | -2.87% | 12.39% |
| 2024-08-09 | 1.079617 | 525.01 | 5.53 | 4.50 | -8.41% | -5.47% | 69.35% | 12.42% |
| 2024-08-08 | 1.025763 | -517.15 | -69.39 | -32.94 | -267.80% | -135.04% | -64.55% | 4.04% |
| 2024-08-07 | 1.081703 | 0.61 | 4.58 | 4.37 | 2.27% | 1.12% | -1.61% | 12.85% |
| 2024-08-06 | 1.081637 | 540.89 | 4.59 | 4.55 | 2.31% | 1.77% | -1.58% | 12.90% |
| 2024-08-05 | 1.026134 | -511.95 | 5.89 | -34.30 | 6.82% | -132.85% | -63.08% | 4.15% |
| 2024-08-04 | 1.081501 | 0.61 | 79.25 | 2.21 | 289.39% | 0.48% | -0.16% | 12.99% |
| 2024-08-03 | 1.081435 | 0.68 | 3.45 | 2.23 | -2.61% | 0.54% | -1.06% | 13.04% |
| 2024-08-02 | 1.081361 | 0.58 | 3.47 | 2.24 | -2.54% | 0.58% | -1.73% | 13.08% |
| 2024-08-01 | 1.081298 | 0.61 | 3.50 | 2.63 | -2.41% | 1.99% | -1.69% | 13.13% |
| 2024-07-31 | 1.081232 | 0.68 | 4.16 | 2.48 | -0.02% | 1.43% | -1.66% | 13.18% |
| 2024-07-30 | 1.081159 | 550.02 | 4.50 | 42.66 | 1.23% | 148.16% | -0.39% | 13.22% |
| 2024-07-29 | 1.024793 | 1.54 | -74.50 | -36.23 | -272.16% | -140.26% | -64.24% | 4.06% |
| 2024-07-28 | 1.024635 | -529.97 | -74.82 | -36.25 | -273.26% | -140.35% | 3.69% | 4.05% |
| 2024-07-27 | 1.081977 | 0.82 | 1.01 | 1.65 | 3.69% | -2.11% | -3.17% | 13.54% |
| 2024-07-26 | 1.081888 | 0.83 | 1.01 | 1.85 | 3.69% | -1.41% | -3.15% | 13.59% |
| 2024-07-25 | 1.081798 | 5.19 | 1.75 | 1.89 | 6.40% | -1.25% | -3.14% | 13.63% |
| 2024-07-24 | 1.081237 | 3.09 | 0.79 | 44.12 | 2.89% | 152.74% | -3.44% | 13.60% |
| 2024-07-23 | 1.080903 | -3.01 | 80.81 | 3.12 | 295.02% | -5.62% | -3.81% | 13.61% |
| 2024-07-22 | 1.081228 | -0.68 | 2.05 | 3.40 | -8.82% | -4.60% | -3.67% | 13.73% |
| 2024-07-21 | 1.081301 | 0.83 | 2.31 | 3.51 | -7.85% | -4.19% | -3.59% | 13.80% |
| 2024-07-20 | 1.081211 | 0.82 | 2.30 | 3.98 | -7.90% | -2.49% | -3.58% | 13.85% |
| 2024-07-19 | 1.081122 | 6.02 | 2.68 | 4.32 | -6.50% | -1.25% | -3.57% | 13.90% |
| 2024-07-18 | 1.080472 | -1.54 | 2.03 | 3.41 | -8.89% | -4.58% | -4.18% | 13.85% |
| 2024-07-17 | 1.080638 | 563.19 | 87.45 | 3.17 | 302.41% | -5.45% | -3.66% | 13.95% |
| 2024-07-16 | 1.023022 | -554.34 | -74.56 | -36.99 | -289.86% | -143.94% | 3.41% | 4.00% |
| 2024-07-15 | 1.08306 | 1.18 | 4.76 | 2.66 | -0.39% | 0.85% | -2.75% | 14.51% |
| 2024-07-14 | 1.082932 | 0.74 | 4.72 | 3.37 | -0.53% | 3.43% | -2.77% | 14.55% |
| 2024-07-13 | 1.082852 | 3.51 | 5.67 | 3.05 | 2.92% | 2.24% | -2.74% | 14.61% |
| 2024-07-12 | 1.082472 | 1.43 | 5.96 | 45.02 | 4.02% | 155.53% | -2.49% | 14.61% |
| 2024-07-11 | 1.082317 | 596.41 | 4.79 | 3.26 | -0.28% | -5.97% | -2.17% | 14.66% |
| 2024-07-10 | 1.0214 | -570.86 | -81.11 | -39.27 | -296.14% | -152.15% | -71.03% | 3.83% |
| 2024-07-09 | 1.083238 | 0.90 | 0.57 | 1.57 | 2.09% | -3.27% | 75.85% | 14.97% |
| 2024-07-08 | 1.08314 | 0.90 | 0.57 | 1.70 | 2.08% | -2.79% | -4.42% | 15.02% |
| 2024-07-07 | 1.083043 | 7.37 | 2.03 | 1.64 | 7.40% | -3.02% | -4.46% | 15.08% |
| 2024-07-06 | 1.082245 | 5.60 | 0.43 | 0.98 | 1.56% | -5.42% | -5.28% | 15.01% |
| 2024-07-05 | 1.081639 | -6.80 | 84.08 | 0.58 | 306.80% | -6.88% | -5.88% | 14.97% |
| 2024-07-04 | 1.082375 | -4.88 | 1.73 | 1.13 | -11.66% | -4.87% | -4.97% | 15.19% |
| 2024-07-03 | 1.082903 | 0.91 | 2.56 | 1.54 | -8.64% | -3.36% | -4.30% | 15.36% |
| 2024-07-02 | 1.082805 | 0.90 | 2.57 | 1.55 | -8.63% | -3.35% | -4.35% | 15.42% |
| 2024-07-01 | 1.082708 | 11.10 | 2.83 | 1.68 | -7.66% | -2.87% | -4.37% | 15.48% |
| 2024-06-30 | 1.081508 | -3.83 | 1.25 | 45.52 | -13.43% | 156.78% | -5.66% | 15.34% |
| 2024-06-29 | 1.081922 | 591.16 | 1.53 | 2.79 | -12.40% | -8.62% | -4.74% | 15.49% |
| 2024-06-28 | 1.021533 | -583.21 | -82.92 | -39.37 | -302.75% | -153.42% | 3.64% | 4.09% |
| 2024-06-27 | 1.0848 | 0.92 | 0.53 | 2.36 | 1.92% | -1.20% | -2.46% | 16.21% |
| 2024-06-26 | 1.0847 | 0.92 | 0.53 | 2.69 | 1.92% | 0.02% | -2.46% | 16.27% |
| 2024-06-25 | 1.0846 | 2.77 | 0.53 | 2.92 | 1.92% | 0.85% | -2.46% | 16.34% |
| 2024-06-24 | 1.0843 | 0.00 | 0.53 | 2.41 | 1.92% | -1.02% | -2.46% | 16.37% |
| 2024-06-23 | 1.0843 | -1.84 | 89.78 | 47.98 | 327.83% | 165.26% | -2.46% | 16.45% |
| 2024-06-22 | 1.0845 | 0.00 | 4.05 | 3.81 | -4.85% | -6.22% | -2.24% | 16.58% |
| 2024-06-21 | 1.0845 | 0.92 | 4.18 | 3.86 | -4.34% | -6.05% | -2.13% | 16.67% |
| 2024-06-20 | 1.0844 | 0.92 | 4.19 | 3.83 | -4.31% | -6.14% | -2.13% | 16.74% |
| 2024-06-19 | 1.0843 | 0.92 | 4.86 | 3.81 | -1.89% | -6.21% | -2.02% | 16.81% |
| 2024-06-18 | 1.0842 | 2.77 | 5.31 | 3.79 | -0.23% | -6.28% | -2.02% | 16.89% |
| 2024-06-17 | 1.0839 | 624.79 | 4.29 | 3.64 | -3.96% | -6.83% | -2.13% | 16.92% |
| 2024-06-16 | 1.020161 | -602.01 | 6.18 | -40.95 | 2.53% | -159.61% | 3.94% | 4.09% |
| 2024-06-15 | 1.08551 | 0.98 | 3.58 | 2.10 | -7.59% | -2.65% | -1.69% | 17.44% |
| 2024-06-14 | 1.085404 | 0.98 | 3.53 | 2.07 | -7.77% | -2.78% | -1.81% | 17.51% |
| 2024-06-13 | 1.085298 | 5.58 | 3.47 | 2.26 | -7.97% | -2.06% | -1.93% | 17.59% |
| 2024-06-12 | 1.084693 | 4.11 | 2.77 | 49.33 | -10.54% | 169.49% | -2.60% | 17.56% |
| 2024-06-11 | 1.084247 | -4.40 | 2.27 | 4.01 | -12.33% | -6.60% | -3.10% | 17.57% |
| 2024-06-10 | 1.084724 | 638.03 | 2.99 | 4.39 | -9.71% | -5.22% | -2.57% | 17.77% |
| 2024-06-09 | 1.019666 | -620.24 | -88.07 | -41.12 | -321.59% | -161.05% | -75.38% | 4.15% |
| 2024-06-08 | 1.087092 | 0.63 | 0.63 | 3.38 | 2.29% | 1.42% | 0.09% | 18.48% |
| 2024-06-07 | 1.087024 | 0.60 | 0.61 | 3.34 | 2.21% | 1.26% | 0.01% | 18.58% |
| 2024-06-06 | 1.086959 | 0.63 | 1.06 | 3.29 | 3.85% | 1.10% | -0.06% | 18.67% |
| 2024-06-05 | 1.08689 | 0.67 | 95.89 | 3.31 | 350.23% | 1.18% | 0.46% | 18.77% |
| 2024-06-04 | 1.086817 | 0.64 | 5.74 | 3.33 | -0.88% | 1.24% | 85.77% | 18.86% |
| 2024-06-03 | 1.086747 | 0.54 | 5.78 | 3.42 | -0.73% | 1.55% | -1.26% | 18.96% |
| 2024-06-02 | 1.086688 | 0.67 | 5.84 | 3.44 | -0.54% | 1.65% | -1.20% | 19.06% |
| 2024-06-01 | 1.086615 | 0.48 | 6.14 | 3.53 | 0.55% | 1.96% | -1.15% | 19.16% |
| 2024-05-31 | 1.086563 | 3.75 | 6.07 | 51.91 | 0.30% | 178.68% | -0.50% | 19.27% |
| 2024-05-30 | 1.086156 | 664.46 | 5.53 | 5.55 | -1.65% | -2.08% | -0.49% | 19.29% |
| 2024-05-29 | 1.018482 | -630.34 | -89.26 | -41.91 | -325.98% | -164.39% | -76.69% | 4.16% |
| 2024-05-28 | 1.0870 | 0.92 | 0.92 | 3.11 | 3.36% | -0.05% | -0.53% | 19.72% |
| 2024-05-27 | 1.0869 | 0.92 | 1.05 | 3.05 | 3.84% | -0.29% | -0.51% | 19.82% |
| 2024-05-26 | 1.0868 | 2.76 | 1.05 | 2.98 | 3.84% | -0.52% | -0.50% | 19.93% |
| 2024-05-25 | 1.0865 | 0.00 | 0.92 | 2.79 | 3.36% | -1.24% | 0.53% | 19.98% |
| 2024-05-24 | 1.0865 | 0.00 | 97.76 | 2.79 | 357.04% | -1.24% | 0.06% | 20.11% |
| 2024-05-23 | 1.0865 | 0.92 | 5.56 | 2.79 | -2.50% | -1.23% | 84.55% | 20.24% |
| 2024-05-22 | 1.0864 | 0.92 | 5.43 | 2.72 | -2.98% | -1.47% | -2.74% | 20.35% |
| 2024-05-21 | 1.0863 | 1.84 | 5.30 | 2.66 | -3.45% | -1.71% | -2.70% | 20.45% |
| 2024-05-20 | 1.0861 | 0.92 | 5.04 | 2.88 | -4.41% | -0.91% | -2.79% | 20.54% |
| 2024-05-19 | 1.0860 | 1.84 | 4.91 | 52.93 | -4.88% | 181.69% | -2.75% | 20.65% |
| 2024-05-18 | 1.0858 | 677.84 | 4.65 | 5.11 | -5.83% | -4.96% | -2.83% | 20.74% |
| 2024-05-17 | 1.016872 | -645.34 | -92.18 | -43.23 | -336.47% | -169.90% | -79.75% | 4.11% |
| 2024-05-16 | 1.087022 | 0.01 | 0.01 | 2.94 | 0.04% | -1.49% | -1.18% | 21.32% |
| 2024-05-15 | 1.087021 | 0.01 | 0.01 | 3.35 | 0.04% | 0.02% | -1.04% | 21.46% |
| 2024-05-14 | 1.08702 | 0.01 | 0.01 | 3.63 | 0.04% | 1.02% | -0.89% | 21.61% |
| 2024-05-13 | 1.087019 | 0.01 | 0.71 | 3.36 | 2.60% | 0.05% | -0.75% | 21.75% |
| 2024-05-12 | 1.087018 | 0.02 | 100.94 | 3.05 | 368.61% | -1.09% | 87.50% | 21.90% |
| 2024-05-11 | 1.087016 | 0.01 | 5.57 | 3.12 | -4.10% | -0.82% | -2.34% | 22.06% |
| 2024-05-10 | 1.087015 | 0.01 | 5.72 | 3.20 | -3.56% | -0.55% | -2.32% | 22.21% |
| 2024-05-09 | 1.087014 | 0.01 | 5.87 | 4.00 | -3.02% | 2.37% | -2.22% | 22.37% |
| 2024-05-08 | 1.087013 | 0.01 | 6.69 | 3.72 | 0.00% | 1.35% | -1.82% | 22.52% |
| 2024-05-07 | 1.087012 | 4.91 | 7.24 | 53.32 | 2.00% | 182.50% | -1.38% | 22.69% |
| 2024-05-06 | 1.086478 | 701.60 | 6.01 | 5.12 | -2.50% | -5.68% | -2.53% | 22.71% |
| 2024-05-05 | 1.015248 | -667.57 | -94.84 | -44.91 | -346.30% | -175.94% | 3.61% | 4.03% |
| 2024-05-04 | 1.087871 | 1.04 | 0.68 | 2.85 | 2.46% | -1.73% | -1.60% | 23.41% |
| 2024-05-03 | 1.087758 | 1.06 | 0.68 | 2.86 | 2.47% | -1.69% | -1.50% | 23.55% |
| 2024-05-02 | 1.087643 | 5.80 | 2.13 | 2.87 | 7.76% | -1.66% | -1.52% | 23.70% |
| 2024-05-01 | 1.087012 | 3.84 | 0.74 | 2.54 | 2.70% | -2.86% | -2.00% | 23.70% |
| 2024-04-30 | 1.086595 | -3.73 | 99.40 | 2.35 | 362.87% | -3.55% | 90.68% | 23.76% |
| 2024-04-29 | 1.0870 | -4.33 | 4.22 | 2.70 | -8.85% | -2.27% | -3.50% | 24.06% |
| 2024-04-28 | 1.087471 | 1.05 | 5.01 | 3.10 | -5.98% | -0.83% | -2.88% | 24.37% |
| 2024-04-27 | 1.087357 | 1.04 | 5.03 | 3.11 | -5.92% | -0.80% | -2.91% | 24.53% |
| 2024-04-26 | 1.087244 | 11.21 | 5.05 | 54.87 | -5.84% | 188.08% | -2.72% | 24.69% |
| 2024-04-25 | 1.086027 | -3.89 | 3.62 | 4.87 | -11.05% | -7.38% | -3.61% | 24.53% |
| 2024-04-24 | 1.08645 | 694.48 | 4.34 | 5.16 | -8.41% | -6.32% | -3.76% | 24.85% |
| 2024-04-23 | 1.015898 | -669.98 | -94.70 | -44.38 | -345.90% | -175.01% | -82.71% | 4.61% |
| 2024-04-22 | 1.088849 | 1.18 | 1.18 | 3.71 | 4.32% | 0.50% | -1.19% | 25.94% |
| 2024-04-21 | 1.08872 | 1.18 | 1.18 | 3.88 | 4.32% | 1.14% | -1.25% | 26.12% |
| 2024-04-20 | 1.088592 | 1.19 | 1.18 | 3.47 | 4.32% | -0.37% | -0.40% | 26.29% |
| 2024-04-19 | 1.088463 | 1.19 | 104.70 | 57.37 | 382.42% | 196.31% | -0.91% | 26.47% |
| 2024-04-18 | 1.088334 | 1.19 | 6.13 | 6.76 | -3.71% | -2.31% | 94.12% | 26.65% |
| 2024-04-17 | 1.088205 | 1.18 | 5.98 | 6.80 | -4.23% | -2.14% | -3.78% | 26.83% |
| 2024-04-16 | 1.088077 | 1.19 | 5.93 | 6.78 | -4.41% | -2.21% | -3.87% | 27.02% |
| 2024-04-15 | 1.087948 | 1.19 | 6.23 | 6.83 | -3.32% | -2.04% | -3.92% | 27.20% |
| 2024-04-14 | 1.087819 | 1.19 | 6.58 | 61.54 | -2.04% | 197.48% | -3.50% | 27.40% |
| 2024-04-13 | 1.08769 | 725.78 | 5.76 | 9.75 | -5.05% | -5.86% | -3.17% | 27.59% |
| 2024-04-12 | 1.014089 | -688.81 | 10.04 | -42.03 | 9.50% | -181.69% | 6.16% | 4.47% |
| 2024-04-11 | 1.089108 | 0.18 | 7.39 | 7.23 | -0.92% | -2.04% | -4.37% | 28.53% |
| 2024-04-10 | 1.089088 | 0.82 | 7.62 | 7.40 | -0.06% | -1.43% | -4.30% | 28.78% |
| 2024-04-09 | 1.088999 | 3.29 | 7.64 | 7.62 | -0.00% | -0.62% | -4.30% | 29.00% |
| 2024-04-08 | 1.088641 | 3.64 | 7.43 | 7.02 | -0.76% | -2.81% | -4.01% | 29.15% |
| 2024-04-07 | 1.088245 | -4.59 | 116.50 | 6.63 | 397.16% | -4.20% | -4.00% | 29.28% |
| 2024-04-06 | 1.088745 | 755.75 | 13.74 | 7.02 | -6.67% | -2.81% | 95.37% | 29.72% |
| 2024-04-05 | 1.012245 | -707.38 | -94.11 | -46.91 | -372.20% | -185.62% | -99.26% | 4.14% |
| 2024-04-04 | 1.0893 | 1.84 | 7.07 | 4.20 | -3.17% | 0.85% | -14.05% | 30.46% |
| 2024-04-03 | 1.0891 | 0.92 | 7.17 | 3.85 | -2.79% | -0.42% | -14.20% | 30.68% |
| 2024-04-02 | 1.0890 | 1.84 | 7.60 | 59.71 | -1.23% | 203.41% | -14.23% | 30.94% |
| 2024-04-01 | 1.0888 | 767.16 | 6.61 | 6.31 | -4.85% | -6.68% | -14.37% | 31.17% |
| 2024-03-31 | 1.011223 | -723.91 | -103.23 | -48.46 | -376.85% | -191.86% | -99.96% | 3.98% |
| 2024-03-30 | 1.090139 | 0.79 | 0.29 | 3.30 | 1.06% | -3.17% | -12.74% | 32.26% |
| 2024-03-29 | 1.090053 | 0.83 | 0.28 | 3.58 | 1.02% | -2.17% | -12.75% | 32.54% |
| 2024-03-28 | 1.089962 | 2.55 | 1.33 | 3.80 | 4.86% | -1.35% | -12.77% | 32.84% |
| 2024-03-27 | 1.089684 | 3.92 | 0.53 | 61.35 | 1.95% | 208.53% | -13.07% | 33.07% |
| 2024-03-26 | 1.089257 | -5.11 | 111.82 | 6.14 | 408.14% | -9.01% | -13.13% | 33.24% |
| 2024-03-25 | 1.089814 | -1.72 | 6.01 | 6.56 | -8.51% | -7.48% | 98.73% | 33.80% |
| 2024-03-24 | 1.090001 | 0.76 | 6.32 | 6.74 | -7.40% | -6.83% | -15.44% | 34.22% |
| 2024-03-23 | 1.089918 | 0.72 | 6.32 | 7.09 | -7.40% | -5.55% | -15.42% | 34.55% |
| 2024-03-22 | 1.08984 | 8.20 | 6.88 | 7.31 | -5.35% | -4.76% | -15.41% | 34.88% |
| 2024-03-21 | 1.088947 | -3.03 | 6.27 | 64.90 | -7.55% | 204.88% | -16.29% | 34.91% |
| 2024-03-20 | 1.089277 | 782.94 | 122.17 | 5.13 | 414.97% | -30.48% | -15.83% | 35.42% |
| 2024-03-19 | 1.010186 | -745.79 | -99.54 | -50.70 | -395.22% | -217.27% | -102.93% | 4.09% |
| 2024-03-18 | 1.091596 | 0.42 | 7.11 | 2.61 | -6.45% | -24.53% | -13.08% | 37.15% |
| 2024-03-17 | 1.09155 | 0.77 | 7.17 | 2.63 | -6.26% | -24.46% | -13.05% | 37.55% |
| 2024-03-16 | 1.091466 | 4.65 | 7.87 | 2.62 | -3.70% | -24.48% | -13.04% | 37.94% |
| 2024-03-15 | 1.090959 | 3.96 | 7.74 | 2.34 | -4.17% | -25.51% | -13.51% | 38.16% |
| 2024-03-14 | 1.090527 | 808.21 | 123.52 | 2.09 | 417.92% | -26.38% | -13.75% | 38.42% |
| 2024-03-13 | 1.00898 | -768.99 | -111.90 | -55.59 | -440.84% | -219.20% | 3.73% | 3.86% |
| 2024-03-12 | 1.093033 | 0.77 | -1.87 | -0.61 | -42.55% | -20.10% | -13.19% | 40.43% |
| 2024-03-11 | 1.092949 | 0.79 | -1.90 | -0.66 | -42.65% | -20.28% | -13.17% | 40.88% |
| 2024-03-10 | 1.092863 | 5.69 | -1.92 | -0.47 | -42.71% | -19.60% | -13.14% | 41.34% |
| 2024-03-09 | 1.092242 | 3.76 | -2.63 | 65.11 | -45.29% | 217.83% | -13.45% | 41.57% |
| 2024-03-08 | 1.091832 | 814.42 | -3.07 | 2.73 | -46.88% | -28.76% | -13.76% | 41.90% |
| 2024-03-07 | 1.009608 | -839.75 | -119.33 | -55.37 | -435.76% | -222.71% | 5.36% | 4.44% |
| 2024-03-06 | 1.102162 | 1.23 | 0.73 | 4.67 | 2.66% | -3.91% | -3.61% | 47.81% |
| 2024-03-05 | 1.102026 | 0.57 | 0.65 | 4.64 | 2.38% | -4.02% | -3.68% | 48.36% |
| 2024-03-04 | 1.101963 | 0.68 | 0.58 | 4.66 | 2.11% | -3.95% | -3.66% | 48.97% |
| 2024-03-03 | 1.101888 | 0.68 | 0.97 | 4.67 | 3.54% | -3.92% | -2.90% | 49.59% |
| 2024-03-02 | 1.101813 | 0.68 | 132.84 | 4.67 | 485.18% | -3.89% | -2.40% | 50.22% |
| 2024-03-01 | 1.101738 | 0.57 | 8.53 | 4.67 | -10.74% | -3.89% | -3.54% | 50.87% |
| 2024-02-29 | 1.101675 | 0.69 | 8.59 | 4.69 | -10.54% | -3.82% | 118.33% | 51.54% |
| 2024-02-28 | 1.101599 | 0.68 | 8.60 | 4.70 | -10.49% | -3.80% | -4.82% | 52.23% |
| 2024-02-27 | 1.101524 | 0.05 | 8.62 | 4.79 | -10.42% | -3.46% | -4.82% | 52.94% |
| 2024-02-26 | 1.101518 | 3.43 | 8.74 | 73.73 | -9.99% | 247.84% | -4.73% | 53.70% |
| 2024-02-25 | 1.10114 | 923.80 | 8.36 | 9.42 | -11.37% | -9.13% | -5.05% | 54.29% |
| 2024-02-24 | 1.008019 | -869.49 | -123.50 | -56.50 | -450.99% | -228.62% | -107.45% | 4.37% |
| 2024-02-23 | 1.104012 | 0.96 | 0.81 | 5.68 | 2.97% | -1.85% | -1.74% | 57.52% |
| 2024-02-22 | 1.103906 | 0.79 | 0.79 | 5.83 | 2.90% | -1.29% | -1.77% | 58.35% |
| 2024-02-21 | 1.103819 | 0.82 | 0.79 | 5.86 | 2.90% | -1.18% | -1.77% | 59.21% |
| 2024-02-20 | 1.103729 | 0.87 | 0.96 | 76.25 | 3.50% | 255.61% | -1.79% | 60.10% |
| 2024-02-19 | 1.103633 | 0.79 | 138.72 | 11.40 | 506.64% | -4.27% | -1.60% | 61.01% |
| 2024-02-18 | 1.103546 | 0.80 | 10.48 | 11.40 | -6.91% | -4.30% | 123.73% | 61.96% |
| 2024-02-17 | 1.103458 | 0.67 | 10.50 | 11.39 | -6.83% | -4.33% | -3.42% | 62.94% |
| 2024-02-16 | 1.103384 | 0.83 | 10.54 | 11.84 | -6.67% | -2.68% | -3.47% | 63.96% |
| 2024-02-15 | 1.103292 | 0.79 | 10.87 | 12.12 | -5.49% | -1.65% | -3.44% | 65.00% |
| 2024-02-14 | 1.103205 | 1.96 | 10.93 | 11.45 | -5.26% | -4.12% | -2.78% | 66.09% |
| 2024-02-13 | 1.102989 | 965.23 | 151.55 | 83.11 | 507.38% | 256.97% | -2.48% | 67.13% |
| 2024-02-12 | 1.005897 | -896.95 | -115.91 | -51.68 | -469.55% | -235.93% | 6.54% | 3.91% |
| 2024-02-11 | 1.105011 | 0.95 | 12.32 | 12.43 | -1.68% | -2.10% | -3.00% | 70.98% |
| 2024-02-10 | 1.104906 | 0.98 | 12.28 | 12.42 | -1.82% | -2.15% | -3.03% | 72.25% |
| 2024-02-09 | 1.104798 | 3.11 | 13.14 | 12.40 | 1.31% | -2.21% | -3.05% | 73.56% |
| 2024-02-08 | 1.104454 | 1.22 | 13.38 | 12.22 | 2.20% | -2.87% | -3.12% | 74.76% |
| 2024-02-07 | 1.104319 | 986.29 | 11.97 | 12.19 | -2.98% | -3.00% | -3.25% | 76.15% |
| 2024-02-06 | 1.005179 | -907.01 | 14.66 | -58.21 | 5.98% | -236.63% | 5.41% | 3.86% |
| 2024-02-05 | 1.105444 | 0.69 | 12.55 | 6.63 | -2.53% | 0.04% | -5.28% | 80.18% |
| 2024-02-04 | 1.105368 | 0.69 | 12.55 | 6.63 | -2.52% | 0.02% | -5.29% | 81.83% |
| 2024-02-03 | 1.105292 | 6.99 | 12.56 | 6.75 | -2.49% | 0.49% | -5.28% | 83.55% |
| 2024-02-02 | 1.10452 | 4.81 | 11.67 | 79.99 | -5.72% | 267.66% | -6.04% | 84.78% |
| 2024-02-01 | 1.103989 | -8.70 | 11.06 | 11.94 | -7.93% | -6.07% | -6.55% | 86.26% |
| 2024-01-31 | 1.10495 | 1005.17 | 12.41 | 12.58 | -3.03% | -3.75% | -5.41% | 89.09% |
| 2024-01-30 | 1.004028 | -921.83 | -131.09 | -59.14 | -478.68% | -241.28% | -115.96% | 3.50% |
| 2024-01-29 | 1.105981 | 0.71 | 0.71 | 7.15 | 2.60% | 0.58% | -4.11% | 94.35% |
| 2024-01-28 | 1.105902 | 0.74 | 0.70 | 7.41 | 2.56% | 1.55% | -4.11% | 96.64% |
| 2024-01-27 | 1.10582 | 0.78 | 0.95 | 82.13 | 3.47% | 274.40% | -3.82% | 99.04% |
| 2024-01-26 | 1.105734 | 0.58 | 148.31 | 12.93 | 541.65% | -4.73% | 128.19% | 101.56% |
| 2024-01-25 | 1.10567 | 0.71 | 12.82 | 12.94 | -4.23% | -4.68% | -5.05% | 104.24% |
| 2024-01-24 | 1.105592 | 0.69 | 12.75 | 12.95 | -4.48% | -4.66% | -5.05% | 107.06% |
| 2024-01-23 | 1.105516 | 0.79 | 12.81 | 13.08 | -4.27% | -4.18% | -5.06% | 110.04% |
| 2024-01-22 | 1.105429 | 0.63 | 13.59 | 13.04 | -1.44% | -4.35% | -5.07% | 113.18% |
| 2024-01-21 | 1.105359 | 2.49 | 14.13 | 89.04 | 0.54% | 272.58% | -5.07% | 116.53% |
| 2024-01-20 | 1.105084 | 1032.28 | 163.31 | 18.39 | 544.97% | -12.17% | -5.29% | 119.86% |
| 2024-01-19 | 1.001682 | -947.84 | -122.44 | -55.30 | -499.24% | -254.82% | -118.58% | 1.98% |
| 2024-01-18 | 1.106567 | 0.23 | 13.07 | 12.46 | -5.15% | -8.33% | -3.52% | 129.66% |
| 2024-01-17 | 1.106542 | 1.08 | 13.15 | 12.49 | -4.85% | -8.20% | 134.10% | 134.10% |
| 2024-01-16 | 1.106423 | 6.23 | 13.36 | 12.46 | -4.09% | -8.31% | 138.73% | 138.73% |
| 2024-01-15 | 1.105734 | 4.43 | 12.49 | 12.07 | -7.26% | -9.75% | 142.94% | 142.94% |
| 2024-01-14 | 1.105244 | 1046.74 | 163.95 | 11.80 | 544.56% | -10.71% | 147.75% | 147.75% |
| 2024-01-13 | 1.000516 | -967.97 | -126.52 | -62.92 | -515.43% | -256.58% | 0.75% | 0.75% |
| 2024-01-12 | 1.107742 | 0.74 | 11.85 | 6.28 | -11.51% | -4.49% | 163.86% | 163.86% |
| 2024-01-11 | 1.10766 | 0.79 | 11.85 | 6.44 | -11.53% | -3.87% | 170.85% | 170.85% |
| 2024-01-10 | 1.107572 | 2.53 | 11.84 | 84.20 | -11.57% | 279.48% | 178.47% | 178.47% |
| 2024-01-09 | 1.107292 | 0.15 | 11.57 | 13.29 | -12.54% | -7.01% | 186.48% | 186.48% |
| 2024-01-08 | 1.107275 | 1064.66 | 11.65 | 13.32 | -12.25% | -6.87% | 195.78% | 195.78% |
| 2024-01-07 | 1.000731 | -986.57 | -140.34 | -62.68 | -512.46% | -256.93% | 1.40% | 1.40% |
| 2024-01-06 | 1.110266 | 0.66 | 0.69 | 7.84 | 2.52% | 0.49% | 223.59% | 223.59% |
| 2024-01-05 | 1.110193 | 0.71 | 0.70 | 7.84 | 2.55% | 0.49% | 236.59% | 236.59% |
| 2024-01-04 | 1.110114 | 0.71 | 1.04 | 7.84 | 3.80% | 0.48% | 251.20% | 251.20% |
| 2024-01-03 | 1.110035 | 0.67 | 156.55 | 7.82 | 571.80% | 0.43% | 267.75% | 267.75% |
| 2024-01-02 | 1.109961 | 0.70 | 15.00 | 7.82 | -1.48% | 0.43% | 286.68% | 286.68% |
| 2024-01-01 | 1.109883 | 0.72 | 15.00 | 86.19 | -1.50% | 308.52% | 308.52% | 308.52% |
| 2023-12-31 | 1.109803 | 0.66 | 14.98 | 86.13 | -1.55% | 333.98% | 333.98% | 333.98% |
| 2023-12-30 | 1.10973 | 0.71 | 14.99 | 86.09 | -1.54% | 364.10% | 364.10% | 364.10% |
| 2023-12-29 | 1.109651 | 3.11 | 14.98 | 86.04 | -1.56% | 400.23% | 400.23% | 400.23% |
| 2023-12-28 | 1.109306 | 1089.31 | 14.63 | 85.81 | -2.83% | 443.30% | 443.30% | 443.30% |
| 2023-12-27 | 1.000338 | -990.19 | -140.91 | 8.01 | -514.51% | 1.54% | 1.54% | 1.54% |
| 2023-12-26 | 1.110276 | 0.67 | 0.64 | 78.73 | 2.34% | 575.01% | 575.01% | 575.01% |
| 2023-12-25 | 1.110202 | 0.61 | 157.37 | 78.69 | 670.40% | 670.40% | 670.40% | 670.40% |
| 2023-12-24 | 1.110134 | 0.69 | 157.28 | 78.64 | 803.98% | 803.98% | 803.98% | 803.98% |
| 2023-12-23 | 1.110057 | 0.67 | 157.18 | 78.59 | 1004.27% | 1004.27% | 1004.27% | 1004.27% |
| 2023-12-22 | 1.109983 | 0.68 | 157.09 | 78.54 | 1338.13% | 1338.13% | 1338.13% | 1338.13% |
| 2023-12-21 | 1.109908 | 0.51 | 156.99 | 78.50 | 2005.82% | 2005.82% | 2005.82% | 2005.82% |
| 2023-12-20 | 1.109851 | 0.67 | 156.92 | 78.46 | 4009.56% | 4009.56% | 4009.56% | 4009.56% |
| 2023-12-19 | 1.109777 | 1097.77 | 156.82 | 78.41 | -- | -- | -- | -- |