1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
建信理财睿鑫固收类18个月定开式产品第2期
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-27）
最新净值
1.116458当次万收
5.437日均万收
1.3614日均万收
1.097日年化
4.96%1月年化
1.98%3月年化
42.64%成立来年化
2.44%数据概览（全部）
开始 2022-01-19 · 结束 2026-10-27 · 记录 1743 条 · 总万收 -238598.99 · 日均万收 -136.89 · 挂0 3 次 · 为负 514 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.116458 | 5.43 | 1.36 | 1.09 | 4.96% | 3.97% | 1.98% | 2.44% |
| 2026-10-26 | 1.115852 | 3.14 | 1.25 | 0.83 | 4.57% | 3.04% | 1.38% | 2.43% |
| 2026-10-25 | 1.115502 | 0.38 | 0.74 | 0.51 | 2.71% | 1.86% | 1.07% | 2.42% |
| 2026-10-24 | 1.11546 | 0.38 | 0.77 | 0.52 | 2.80% | 1.89% | 1.09% | 2.42% |
| 2026-10-23 | 1.115418 | 2.39 | 0.79 | 0.52 | 2.89% | 1.90% | 0.96% | 2.42% |
| 2026-10-22 | 1.115151 | -2.36 | 0.72 | 0.41 | 2.64% | 1.48% | 0.72% | 2.42% |
| 2026-10-21 | 1.115414 | 0.15 | 0.72 | 0.40 | 2.62% | 1.47% | 1.11% | 2.43% |
| 2026-10-20 | 1.115397 | 4.68 | 0.82 | 0.43 | 2.98% | 1.57% | 1.43% | 2.43% |
| 2026-10-19 | 1.114875 | -0.42 | 0.41 | 0.13 | 1.50% | 0.48% | 0.92% | 2.42% |
| 2026-10-18 | 1.114922 | 0.54 | 0.28 | 0.20 | 1.01% | 0.73% | 1.04% | 2.42% |
| 2026-10-17 | 1.114862 | 0.55 | 0.27 | 0.20 | 0.99% | 0.73% | 1.32% | 2.42% |
| 2026-10-16 | 1.114801 | 1.93 | 0.25 | 0.20 | 0.92% | 0.73% | 1.34% | 2.42% |
| 2026-10-15 | 1.114586 | -2.40 | 0.09 | 0.10 | 0.31% | 0.36% | 1.45% | 2.42% |
| 2026-10-14 | 1.114854 | 0.85 | 0.09 | 0.31 | 0.31% | 1.13% | 1.65% | 2.42% |
| 2026-10-13 | 1.114759 | 1.84 | 0.04 | 0.21 | 0.15% | 0.77% | 1.71% | 2.42% |
| 2026-10-12 | 1.114554 | -1.36 | -0.15 | 0.24 | -0.53% | 0.86% | 1.55% | 2.42% |
| 2026-10-11 | 1.114706 | 0.50 | 0.12 | 0.04 | 0.45% | 0.15% | 1.78% | 2.43% |
| 2026-10-10 | 1.11465 | 0.41 | 0.13 | 0.04 | 0.47% | 0.15% | 1.50% | 2.43% |
| 2026-10-09 | 1.114604 | 0.76 | 0.15 | 0.05 | 0.53% | 0.18% | 1.30% | 2.43% |
| 2026-10-08 | 1.114519 | -2.40 | 0.11 | 0.03 | 0.42% | 0.12% | 1.22% | 2.43% |
| 2026-10-07 | 1.114787 | 0.54 | 0.53 | 0.16 | 1.95% | 0.59% | 1.65% | 2.43% |
| 2026-10-06 | 1.114727 | 0.53 | 0.38 | 0.15 | 1.39% | 0.56% | 1.88% | 2.43% |
| 2026-10-05 | 1.114668 | 0.53 | 0.62 | 0.17 | 2.26% | 0.63% | 1.88% | 2.43% |
| 2026-10-04 | 1.114609 | 0.54 | -0.04 | 0.34 | -0.16% | 1.22% | 1.88% | 2.43% |
| 2026-10-03 | 1.114549 | 0.53 | -0.05 | 0.33 | -0.17% | 1.21% | 1.75% | 2.43% |
| 2026-10-02 | 1.11449 | 0.54 | -0.04 | 0.33 | -0.16% | 1.21% | 1.85% | 2.43% |
| 2026-10-01 | 1.11443 | 0.54 | -0.05 | 0.50 | -0.17% | 1.82% | 1.73% | 2.43% |
| 2026-09-30 | 1.11437 | -0.54 | -0.21 | 0.51 | -0.77% | 1.86% | 1.76% | 2.43% |
| 2026-09-29 | 1.11443 | 2.19 | -0.07 | 0.75 | -0.27% | 2.75% | 1.90% | 2.44% |
| 2026-09-28 | 1.114186 | -4.11 | -0.27 | 0.54 | -1.00% | 1.96% | 1.70% | 2.43% |
| 2026-09-27 | 1.114644 | 0.53 | 0.72 | 0.93 | 2.61% | 3.40% | 2.26% | 2.44% |
| 2026-09-26 | 1.114585 | 0.54 | 0.71 | 0.93 | 2.59% | 3.40% | 2.20% | 2.44% |
| 2026-09-25 | 1.114525 | 0.53 | 0.71 | 0.93 | 2.59% | 3.40% | 2.36% | 2.44% |
| 2026-09-24 | 1.114466 | -0.62 | 1.04 | 0.77 | 3.80% | 2.79% | 2.32% | 2.44% |
| 2026-09-23 | 1.114535 | 0.43 | 1.23 | 0.72 | 4.49% | 2.63% | 2.61% | 2.45% |
| 2026-09-22 | 1.114487 | 0.79 | 1.58 | 0.70 | 5.77% | 2.54% | 2.49% | 2.45% |
| 2026-09-21 | 1.114399 | 2.81 | 1.35 | 0.72 | 4.93% | 2.62% | 2.46% | 2.45% |
| 2026-09-20 | 1.114086 | 0.48 | 1.15 | 0.69 | 4.18% | 2.53% | 2.18% | 2.44% |
| 2026-09-19 | 1.114032 | 0.54 | 1.15 | 0.70 | 4.21% | 2.54% | 2.14% | 2.44% |
| 2026-09-18 | 1.113972 | 2.86 | 1.15 | 0.70 | 4.20% | 2.54% | 2.30% | 2.44% |
| 2026-09-17 | 1.113654 | 0.70 | 0.49 | 0.45 | 1.78% | 1.65% | 1.31% | 2.44% |
| 2026-09-16 | 1.113576 | 2.88 | 0.21 | 0.50 | 0.77% | 1.81% | 1.35% | 2.44% |
| 2026-09-15 | 1.113255 | -0.83 | -0.19 | 0.26 | -0.68% | 0.95% | 1.28% | 2.43% |
| 2026-09-14 | 1.113347 | 1.38 | 0.09 | 0.38 | 0.31% | 1.37% | 1.45% | 2.44% |
| 2026-09-13 | 1.113193 | 0.53 | 0.24 | 0.32 | 0.87% | 1.17% | 1.35% | 2.43% |
| 2026-09-12 | 1.113134 | 0.53 | 0.24 | 0.32 | 0.88% | 1.17% | 1.48% | 2.43% |
| 2026-09-11 | 1.113075 | -1.78 | 0.24 | 0.32 | 0.88% | 1.17% | 1.42% | 2.43% |
| 2026-09-10 | 1.113273 | -1.24 | 0.41 | 0.45 | 1.51% | 1.65% | 1.94% | 2.44% |
| 2026-09-09 | 1.113411 | 0.09 | 0.78 | 0.67 | 2.85% | 2.44% | 2.16% | 2.44% |
| 2026-09-08 | 1.113401 | 1.09 | 0.71 | 0.68 | 2.58% | 2.48% | 2.31% | 2.44% |
| 2026-09-07 | 1.11328 | 2.45 | 0.67 | 0.73 | 2.43% | 2.66% | 2.24% | 2.44% |
| 2026-09-06 | 1.113007 | 0.54 | 0.40 | 0.51 | 1.47% | 1.86% | 2.01% | 2.44% |
| 2026-09-05 | 1.112947 | 0.54 | 0.40 | 0.51 | 1.47% | 1.86% | 2.28% | 2.44% |
| 2026-09-04 | 1.112887 | -0.58 | 0.40 | 0.51 | 1.47% | 1.87% | 2.43% | 2.44% |
| 2026-09-03 | 1.112951 | 1.34 | 0.49 | 0.56 | 1.78% | 2.06% | 2.87% | 2.44% |
| 2026-09-02 | 1.112802 | -0.44 | 0.56 | 0.60 | 2.03% | 2.18% | 2.79% | 2.44% |
| 2026-09-01 | 1.112851 | 0.81 | 0.65 | 0.26 | 2.37% | 0.93% | 2.82% | 2.44% |
| 2026-08-31 | 1.112761 | 0.60 | 0.79 | 0.27 | 2.88% | 0.98% | 2.79% | 2.44% |
| 2026-08-30 | 1.112694 | 0.54 | 0.62 | 0.39 | 2.25% | 1.43% | 2.79% | 2.44% |
| 2026-08-29 | 1.112634 | 0.54 | 0.62 | 0.39 | 2.26% | 1.43% | 123.12% | 2.44% |
| 2026-08-28 | 1.112574 | 0.03 | 0.62 | 0.39 | 2.26% | 1.44% | 123.25% | 2.44% |
| 2026-08-27 | 1.112571 | 1.82 | 0.64 | 0.51 | 2.33% | 1.85% | 2.79% | 2.44% |
| 2026-08-26 | 1.112369 | 0.22 | 0.64 | 0.38 | 2.33% | 1.39% | 123.40% | 2.44% |
| 2026-08-25 | 1.112345 | 1.78 | -0.14 | 0.54 | -0.51% | 1.98% | 123.57% | 2.44% |
| 2026-08-24 | 1.112147 | -0.60 | -0.25 | 0.45 | -0.93% | 1.65% | 123.53% | 2.44% |
| 2026-08-23 | 1.112214 | 0.56 | 0.16 | 0.59 | 0.60% | 2.16% | 123.81% | 2.44% |
| 2026-08-22 | 1.112152 | 0.55 | 0.17 | 0.59 | 0.60% | 2.16% | 2.44% | 2.44% |
| 2026-08-21 | 1.112091 | 0.15 | 0.17 | 0.59 | 0.61% | 2.16% | 122.20% | 2.44% |
| 2026-08-20 | 1.112074 | 1.82 | 0.38 | 0.78 | 1.38% | 2.84% | 2.41% | 2.44% |
| 2026-08-19 | 1.111872 | -5.22 | 0.12 | 0.77 | 0.45% | 2.81% | 2.22% | 2.44% |
| 2026-08-18 | 1.112453 | 0.97 | 1.22 | 1.36 | 4.47% | 4.98% | 123.71% | 2.45% |
| 2026-08-17 | 1.112345 | 2.33 | 1.16 | 1.34 | 4.24% | 4.90% | 122.95% | 2.45% |
| 2026-08-16 | 1.112086 | 0.57 | 1.02 | 1.16 | 3.72% | 4.25% | 122.48% | 2.45% |
| 2026-08-15 | 1.112023 | 0.56 | 1.02 | 1.16 | 3.72% | 4.25% | 120.23% | 2.45% |
| 2026-08-14 | 1.111961 | 1.63 | 1.02 | 1.17 | 3.72% | 4.26% | 2.49% | 2.45% |
| 2026-08-13 | 1.11178 | 0.04 | 1.18 | 71.57 | 4.29% | 261.63% | 2.33% | 2.45% |
| 2026-08-12 | 1.111776 | 2.48 | 1.42 | 71.68 | 5.18% | 262.05% | 122.98% | 2.45% |
| 2026-08-11 | 1.1115 | 0.52 | 1.50 | 7.29 | 5.49% | 3.47% | 122.63% | 2.44% |
| 2026-08-10 | 1.111442 | 1.34 | 1.52 | 78.04 | 5.56% | 262.04% | 122.55% | 2.44% |
| 2026-08-09 | 1.111293 | 0.56 | 1.31 | 78.05 | 4.78% | 262.08% | 118.89% | 2.44% |
| 2026-08-08 | 1.111231 | 0.56 | 1.31 | 78.12 | 4.79% | 262.35% | 120.04% | 2.44% |
| 2026-08-07 | 1.111169 | 2.74 | 1.31 | 78.18 | 4.80% | 262.62% | 116.36% | 2.44% |
| 2026-08-06 | 1.110865 | 1.73 | 141.97 | 13.35 | 518.53% | 2.22% | 1.14% | 2.44% |
| 2026-08-05 | 1.110673 | 3.09 | 141.94 | 83.44 | 518.40% | 258.20% | 118.86% | 2.43% |
| 2026-08-04 | 1.11033 | 0.65 | 13.07 | 19.32 | 1.44% | 1.07% | 0.29% | 2.43% |
| 2026-08-03 | 1.110258 | -0.16 | 154.56 | 19.29 | 517.97% | 0.97% | 117.92% | 2.43% |
| 2026-08-02 | 1.110276 | 0.58 | 154.79 | 90.09 | 518.91% | 259.47% | 0.36% | 2.43% |
| 2026-08-01 | 1.110212 | 0.58 | 154.93 | 89.71 | 519.44% | 257.96% | 116.92% | 2.43% |
| 2026-07-31 | 1.110148 | 987.35 | 155.06 | 89.58 | 519.96% | 257.45% | 117.03% | 2.43% |
| 2026-07-30 | 1.010387 | 1.49 | -115.27 | 17.90 | -467.60% | -4.19% | -108.99% | 0.23% |
| 2026-07-29 | 1.010236 | -898.97 | 24.94 | -45.08 | -1.81% | -233.66% | -2.65% | 0.23% |
| 2026-07-28 | 1.110024 | 991.04 | 25.57 | 19.16 | 0.70% | 0.87% | 117.45% | 2.43% |
| 2026-07-27 | 1.009935 | 1.49 | -115.97 | 19.07 | -469.39% | 0.58% | -2.67% | 0.22% |
| 2026-07-26 | 1.009785 | 1.50 | 25.38 | 18.95 | 0.03% | 0.16% | -2.67% | 0.22% |
| 2026-07-25 | 1.009634 | 1.49 | 24.50 | 18.84 | -3.19% | -0.26% | -109.83% | 0.21% |
| 2026-07-24 | 1.009484 | -904.91 | 24.11 | 16.88 | -4.59% | -7.43% | -5.45% | 0.21% |
| 2026-07-23 | 1.109922 | 982.94 | 151.07 | 82.17 | 504.45% | 253.86% | 0.11% | 2.44% |
| 2026-07-22 | 1.010587 | -894.58 | -115.09 | 10.03 | -465.68% | -9.23% | -4.09% | 0.23% |
| 2026-07-21 | 1.109874 | 0.28 | 12.75 | 12.37 | 1.04% | 0.11% | 115.14% | 2.44% |
| 2026-07-20 | 1.109843 | 990.94 | 154.11 | 81.53 | 517.09% | 252.57% | 114.56% | 2.44% |
| 2026-07-19 | 1.00978 | -4.68 | 12.53 | -52.47 | 0.29% | -235.54% | -5.33% | 0.22% |
| 2026-07-18 | 1.010253 | -1.20 | 13.18 | 16.97 | 2.67% | -4.90% | -5.57% | 0.23% |
| 2026-07-17 | 1.010374 | -16.22 | 9.64 | -45.88 | -10.28% | -233.88% | -108.88% | 0.23% |
| 2026-07-16 | 1.012015 | -880.21 | 13.27 | 23.73 | 2.97% | -2.22% | -106.88% | 0.27% |
| 2026-07-15 | 1.109691 | 0.35 | 135.15 | 86.71 | 491.07% | 249.60% | 111.08% | 2.44% |
| 2026-07-14 | 1.109652 | 989.79 | 11.98 | 24.21 | -0.83% | -0.36% | 111.12% | 2.44% |
| 2026-07-13 | 1.009712 | -0.12 | 8.96 | 22.19 | -10.88% | -7.04% | -8.39% | 0.22% |
| 2026-07-12 | 1.009724 | -0.11 | -117.46 | 22.31 | -471.35% | -6.63% | -10.55% | 0.22% |
| 2026-07-11 | 1.009735 | -26.03 | 20.75 | 22.41 | -12.47% | -6.23% | -9.50% | 0.22% |
| 2026-07-10 | 1.01237 | 9.21 | -101.39 | 24.38 | -458.39% | 0.93% | -9.46% | 0.28% |
| 2026-07-09 | 1.011438 | -27.02 | 34.20 | -39.23 | -7.41% | -231.12% | -107.96% | 0.26% |
| 2026-07-08 | 1.014178 | -861.85 | 38.26 | 30.18 | 7.43% | 0.39% | -4.47% | 0.32% |
| 2026-07-07 | 1.109829 | 968.61 | 36.43 | 30.08 | 0.12% | 0.01% | -0.88% | 2.46% |
| 2026-07-06 | 1.011823 | -885.04 | 35.43 | 28.40 | -3.20% | -5.59% | -7.51% | 0.26% |
| 2026-07-05 | 1.110069 | 967.37 | 162.07 | 91.67 | 503.61% | 247.24% | 110.04% | 2.47% |
| 2026-07-04 | 1.012156 | -881.03 | 24.08 | 22.28 | 0.01% | -5.59% | -6.89% | 0.27% |
| 2026-07-03 | 1.109946 | 958.34 | 150.15 | 85.29 | 504.61% | 246.06% | 110.09% | 2.47% |
| 2026-07-02 | 1.012878 | 1.42 | -112.66 | 16.36 | -455.48% | -5.20% | -106.83% | 0.29% |
| 2026-07-01 | 1.012734 | -874.66 | 22.09 | -44.75 | -6.64% | -227.76% | -6.14% | 0.29% |
| 2026-06-30 | 1.109804 | 961.63 | 23.73 | 17.85 | -0.10% | 0.75% | 109.28% | 2.47% |
| 2026-06-29 | 1.012444 | 1.43 | 21.36 | 14.23 | -8.00% | -11.30% | -106.88% | 0.28% |
| 2026-06-28 | 1.012299 | 1.42 | 21.27 | 14.17 | -8.33% | -11.52% | -7.37% | 0.28% |
| 2026-06-27 | 1.012155 | 1.43 | 20.48 | 14.12 | -11.19% | -11.72% | -106.95% | 0.27% |
| 2026-06-26 | 1.01201 | -881.34 | 20.43 | 12.73 | -11.38% | -16.75% | -9.24% | 0.27% |
| 2026-06-25 | 1.109823 | 944.72 | 145.38 | 76.30 | 487.67% | 236.05% | 0.69% | 2.48% |
| 2026-06-24 | 1.014026 | -863.20 | -111.59 | 6.98 | -449.45% | -16.04% | -7.64% | 0.32% |
| 2026-06-23 | 1.109826 | 945.04 | 11.97 | 10.96 | 1.61% | -0.24% | 106.46% | 2.48% |
| 2026-06-22 | 1.013999 | 0.80 | 7.10 | 8.02 | -14.63% | -10.03% | -7.72% | 0.32% |
| 2026-06-21 | 1.013918 | -4.08 | 7.08 | -51.66 | -14.73% | -227.04% | -7.72% | 0.31% |
| 2026-06-20 | 1.014332 | 1.06 | 7.75 | 13.54 | -12.28% | -9.67% | -7.63% | 0.32% |
| 2026-06-19 | 1.014224 | -6.69 | 5.04 | 13.55 | -22.16% | -9.66% | -7.51% | 0.32% |
| 2026-06-18 | 1.014903 | -854.05 | 7.21 | 14.08 | -14.25% | -7.72% | -102.61% | 0.34% |
| 2026-06-17 | 1.109675 | 1.73 | 125.55 | 75.13 | 456.74% | 235.22% | 1.65% | 2.49% |
| 2026-06-16 | 1.109483 | 910.95 | 9.95 | 15.49 | -2.09% | -2.10% | 105.43% | 2.48% |
| 2026-06-15 | 1.016853 | 0.62 | 8.94 | 15.33 | -5.45% | -2.62% | -2.84% | 0.38% |
| 2026-06-14 | 1.01679 | 0.63 | -110.40 | 14.96 | -440.59% | -3.97% | -2.89% | 0.38% |
| 2026-06-13 | 1.016726 | -17.93 | 19.34 | -44.04 | -7.07% | -218.96% | -2.93% | 0.38% |
| 2026-06-12 | 1.018552 | 8.53 | 22.06 | 21.40 | 2.86% | 0.22% | -4.01% | 0.42% |
| 2026-06-11 | 1.017684 | -25.67 | 20.94 | -37.94 | -1.20% | -216.20% | -98.66% | 0.40% |
| 2026-06-10 | 1.020303 | -807.48 | 24.72 | 26.91 | 12.60% | 1.41% | -5.35% | 0.46% |
| 2026-06-09 | 1.109927 | 903.90 | 21.02 | 26.99 | -2.12% | 1.73% | 3.02% | 2.50% |
| 2026-06-08 | 1.017917 | -834.82 | 21.72 | 24.55 | 0.22% | -6.42% | -4.16% | 0.41% |
| 2026-06-07 | 1.110635 | 908.82 | 140.32 | 84.11 | 472.58% | 230.19% | 106.43% | 2.52% |
| 2026-06-06 | 1.018107 | 1.11 | -107.41 | 19.24 | -431.44% | -6.05% | -3.66% | 0.41% |
| 2026-06-05 | 1.017994 | 0.74 | 20.74 | 19.22 | -2.43% | -6.12% | -3.67% | 0.41% |
| 2026-06-04 | 1.017919 | 0.75 | -96.82 | 18.92 | -431.29% | -7.19% | -98.08% | 0.41% |
| 2026-06-03 | 1.017843 | -833.36 | 29.10 | 19.02 | -9.76% | -6.85% | -3.59% | 0.41% |
| 2026-06-02 | 1.110378 | 908.80 | 32.95 | 21.92 | 5.58% | 4.69% | 106.84% | 2.53% |
| 2026-06-01 | 1.017874 | -4.59 | 27.39 | -42.86 | -13.06% | -212.45% | -97.94% | 0.41% |
| 2026-05-31 | 1.018341 | -825.31 | 27.90 | 18.45 | -11.19% | -6.81% | -3.67% | 0.42% |
| 2026-05-30 | 1.109946 | 898.19 | 145.88 | 78.65 | 457.17% | 232.04% | 3.39% | 2.52% |
| 2026-05-29 | 1.018468 | -822.18 | 17.69 | 14.51 | -9.83% | -1.89% | -3.52% | 0.42% |
| 2026-05-28 | 1.109706 | 882.13 | 134.66 | 73.25 | 454.51% | 231.56% | 3.42% | 2.52% |
| 2026-05-27 | 1.019751 | -806.36 | 8.94 | 8.33 | -3.96% | -5.54% | -2.92% | 0.45% |
| 2026-05-26 | 1.109192 | 869.85 | 10.89 | 10.74 | 3.81% | 4.00% | 2.84% | 2.51% |
| 2026-05-25 | 1.02043 | -1.00 | -113.10 | 6.23 | -412.87% | -11.15% | -3.50% | 0.47% |
| 2026-05-24 | 1.020532 | 0.56 | 9.00 | -46.84 | -2.42% | -204.04% | -94.51% | 0.47% |
| 2026-05-23 | 1.020475 | 0.82 | 11.41 | 13.11 | 6.36% | -2.38% | -4.06% | 0.47% |
| 2026-05-22 | 1.020391 | -3.35 | 11.33 | 13.13 | 6.05% | -2.30% | -94.61% | 0.47% |
| 2026-05-21 | 1.020733 | 2.03 | 11.84 | 13.44 | 7.92% | -1.15% | -94.06% | 0.48% |
| 2026-05-20 | 1.020526 | -792.66 | 7.72 | 13.38 | -7.13% | -1.40% | -94.05% | 0.47% |
| 2026-05-19 | 1.108383 | 1.88 | 10.58 | 14.45 | 4.19% | 2.85% | 91.30% | 2.50% |
| 2026-05-18 | 1.108175 | 853.76 | 125.57 | 74.71 | 424.15% | 223.01% | 91.23% | 2.50% |
| 2026-05-17 | 1.021006 | 17.41 | -102.68 | 13.81 | -405.84% | 0.68% | -11.49% | 0.49% |
| 2026-05-16 | 1.019232 | 0.24 | 14.80 | -43.09 | -11.10% | -206.68% | -13.42% | 0.44% |
| 2026-05-15 | 1.019208 | 0.24 | 14.93 | 16.73 | -10.65% | -5.66% | -13.28% | 0.44% |
| 2026-05-14 | 1.019184 | -26.80 | 15.05 | -38.42 | -10.21% | -206.52% | -95.02% | 0.44% |
| 2026-05-13 | 1.021923 | -772.64 | 19.03 | 23.24 | 4.33% | 1.27% | -9.75% | 0.51% |
| 2026-05-12 | 1.107492 | 806.78 | 18.32 | 23.45 | 1.51% | 2.11% | 2.27% | 2.49% |
| 2026-05-11 | 1.024812 | -743.94 | 23.86 | 24.80 | 20.22% | 6.66% | -7.51% | 0.58% |
| 2026-05-10 | 1.10718 | 839.76 | 130.29 | 23.46 | 441.56% | 1.35% | 2.07% | 2.49% |
| 2026-05-09 | 1.021406 | 1.11 | -100.98 | 21.56 | -403.11% | -5.02% | -11.83% | 0.50% |
| 2026-05-08 | 1.021293 | 1.08 | 18.53 | -32.17 | -0.67% | -200.73% | -92.33% | 0.50% |
| 2026-05-07 | 1.021183 | 1.06 | -91.89 | 25.38 | -403.63% | -6.90% | -92.30% | 0.49% |
| 2026-05-06 | 1.021075 | -777.62 | 27.45 | -27.99 | -1.80% | -201.13% | -12.14% | 0.49% |
| 2026-05-05 | 1.107171 | 845.55 | 28.58 | 27.67 | 2.70% | 2.15% | 89.55% | 2.50% |
| 2026-05-04 | 1.020853 | 1.11 | 25.74 | -32.57 | -6.88% | -200.76% | -12.17% | 0.49% |
| 2026-05-03 | 1.02074 | -779.11 | -83.38 | 19.31 | -404.60% | -25.98% | -12.20% | 0.48% |
| 2026-05-02 | 1.106986 | 837.67 | 144.10 | 75.06 | 426.00% | 192.49% | 89.64% | 2.50% |
| 2026-05-01 | 1.021424 | -771.90 | -82.86 | 15.32 | -400.85% | -23.55% | -11.28% | 0.50% |
| 2026-04-30 | 1.106863 | 836.44 | 142.64 | 70.56 | 422.54% | 192.93% | 3.24% | 2.50% |
| 2026-04-29 | 1.021427 | -769.67 | -83.42 | 10.91 | -400.60% | -22.85% | -16.99% | 0.50% |
| 2026-04-28 | 1.106598 | 825.63 | 26.76 | 17.38 | 1.59% | 2.53% | 83.09% | 2.49% |
| 2026-04-27 | 1.022202 | -762.73 | -90.88 | 10.65 | -395.17% | -20.19% | -15.92% | 0.52% |
| 2026-04-26 | 1.106606 | 813.27 | 122.01 | 16.51 | 382.30% | 2.78% | 83.33% | 2.50% |
| 2026-04-25 | 1.023378 | -751.09 | 6.02 | 9.85 | -37.93% | -19.71% | -15.01% | 0.55% |
| 2026-04-24 | 1.106485 | 806.66 | 113.51 | 15.60 | 383.20% | 2.79% | 82.90% | 2.50% |
| 2026-04-23 | 1.023892 | -746.00 | -1.53 | 9.13 | -33.92% | -19.07% | -87.33% | 0.56% |
| 2026-04-22 | 1.106432 | 1.55 | 105.23 | 14.77 | 384.45% | 3.00% | 3.83% | 2.50% |
| 2026-04-21 | 1.10626 | 2.15 | 8.01 | 14.75 | 3.47% | 2.95% | 81.60% | 2.50% |
| 2026-04-20 | 1.106022 | 727.51 | 112.18 | 65.60 | 383.89% | 188.71% | 81.50% | 2.49% |
| 2026-04-19 | 1.031015 | 1.35 | -88.99 | 13.71 | -351.00% | -0.64% | -6.38% | 0.73% |
| 2026-04-18 | 1.030876 | 1.36 | 13.68 | 13.68 | -1.51% | -0.73% | -6.38% | 0.73% |
| 2026-04-17 | 1.030736 | 1.35 | -82.32 | 13.64 | -351.78% | -0.87% | -6.38% | 0.72% |
| 2026-04-16 | 1.030597 | 1.36 | 19.80 | 13.59 | -4.24% | -1.08% | -79.17% | 0.72% |
| 2026-04-15 | 1.030457 | -679.02 | -75.70 | 13.52 | -352.46% | -1.33% | -6.39% | 0.72% |
| 2026-04-14 | 1.105524 | 731.39 | 21.50 | 14.82 | 2.43% | 3.78% | 3.63% | 2.49% |
| 2026-04-13 | 1.030178 | -680.71 | 19.02 | 9.49 | -6.02% | -14.39% | -7.77% | 0.71% |
| 2026-04-12 | 1.105426 | 720.06 | 116.40 | 58.14 | 374.95% | 175.10% | 80.72% | 2.49% |
| 2026-04-11 | 1.031175 | -670.67 | 13.68 | 6.77 | 0.05% | -11.54% | -6.26% | 0.74% |
| 2026-04-10 | 1.105304 | 716.18 | 109.61 | 54.73 | 375.36% | 175.28% | 80.94% | 2.49% |
| 2026-04-09 | 1.031435 | -667.10 | 7.37 | 3.24 | 2.07% | -11.89% | -77.68% | 0.74% |
| 2026-04-08 | 1.10516 | 1.37 | 102.73 | 51.07 | 375.15% | 174.30% | 81.14% | 2.49% |
| 2026-04-07 | 1.105009 | 714.00 | 8.15 | 7.48 | 5.13% | 4.59% | 81.15% | 2.49% |
| 2026-04-06 | 1.031369 | 0.96 | -0.04 | -43.45 | -22.78% | -169.22% | -77.75% | 0.74% |
| 2026-04-05 | 1.03127 | 1.02 | -0.13 | 2.12 | -23.10% | -13.72% | -7.62% | 0.74% |
| 2026-04-04 | 1.031165 | 0.82 | -0.13 | 2.14 | -23.12% | -13.63% | -7.62% | 0.74% |
| 2026-04-03 | 1.03108 | 0.53 | -0.14 | 2.18 | -23.13% | -13.50% | -7.61% | 0.74% |
| 2026-04-02 | 1.031025 | 0.40 | -0.88 | 2.23 | -25.85% | -13.30% | -77.55% | 0.74% |
| 2026-04-01 | 1.030984 | -660.72 | -0.59 | 2.30 | -24.77% | -13.05% | -8.22% | 0.74% |
| 2026-03-31 | 1.103922 | 656.70 | 6.82 | 6.63 | 4.05% | 3.78% | 77.67% | 2.48% |
| 2026-03-30 | 1.035895 | 0.36 | -86.85 | 5.53 | -317.04% | 0.00% | -3.10% | 0.86% |
| 2026-03-29 | 1.035858 | 0.97 | 4.36 | -37.49 | -4.36% | -157.01% | -71.77% | 0.86% |
| 2026-03-28 | 1.035758 | 0.80 | 4.42 | 7.52 | -4.17% | -2.62% | -2.75% | 0.85% |
| 2026-03-27 | 1.035675 | -4.69 | 4.49 | 7.57 | -3.89% | -2.45% | -71.98% | 0.85% |
| 2026-03-26 | 1.036161 | 2.48 | 5.35 | 8.01 | -0.75% | -0.86% | -71.49% | 0.86% |
| 2026-03-25 | 1.035904 | -608.87 | 5.19 | 7.93 | -1.34% | -1.14% | -3.80% | 0.86% |
| 2026-03-24 | 1.103066 | 0.98 | 6.44 | 9.00 | 3.51% | 3.04% | 75.03% | 2.47% |
| 2026-03-23 | 1.102958 | 638.87 | 97.91 | 54.24 | 337.57% | 168.33% | 75.08% | 2.47% |
| 2026-03-22 | 1.036725 | 1.34 | -79.34 | 8.71 | -309.91% | 2.04% | -2.31% | 0.88% |
| 2026-03-21 | 1.036586 | 1.33 | 10.63 | -34.08 | -1.07% | -154.26% | -2.30% | 0.88% |
| 2026-03-20 | 1.036448 | 1.33 | 10.65 | 9.88 | -1.02% | -3.33% | -2.29% | 0.87% |
| 2026-03-19 | 1.03631 | 1.34 | 10.66 | 9.86 | -0.98% | -3.40% | -70.93% | 0.87% |
| 2026-03-18 | 1.036171 | -600.13 | 10.67 | 9.83 | -0.94% | -3.51% | -3.76% | 0.87% |
| 2026-03-17 | 1.102325 | 641.29 | 11.57 | 11.41 | 2.57% | 2.63% | 73.82% | 2.46% |
| 2026-03-16 | 1.035894 | -601.89 | 10.58 | 9.11 | -0.85% | -5.27% | -3.83% | 0.86% |
| 2026-03-15 | 1.102236 | 631.15 | 96.76 | 52.31 | 333.82% | 162.20% | 73.97% | 2.46% |
| 2026-03-14 | 1.036798 | 1.42 | -78.80 | 6.64 | -307.52% | -4.38% | -3.29% | 0.89% |
| 2026-03-13 | 1.036651 | 1.42 | 9.10 | -33.85 | -5.64% | -151.90% | -3.18% | 0.88% |
| 2026-03-12 | 1.036504 | 1.42 | 9.06 | 9.18 | -5.82% | -4.02% | -69.94% | 0.88% |
| 2026-03-11 | 1.036357 | -593.82 | 8.98 | -31.60 | -6.09% | -152.62% | -69.94% | 0.88% |
| 2026-03-10 | 1.101783 | 634.32 | 11.24 | 10.78 | 2.68% | 2.22% | 71.81% | 2.46% |
| 2026-03-09 | 1.036063 | 1.42 | 7.64 | 7.88 | -9.70% | -7.74% | -4.89% | 0.87% |
| 2026-03-08 | 1.035916 | -597.77 | 7.87 | 7.88 | -8.86% | -7.73% | -4.90% | 0.87% |
| 2026-03-07 | 1.101777 | 616.74 | 92.08 | 50.68 | 317.49% | 157.93% | 72.31% | 2.46% |
| 2026-03-06 | 1.037773 | 1.07 | -76.81 | 6.73 | -298.49% | -2.32% | -2.40% | 0.91% |
| 2026-03-05 | 1.037662 | 0.91 | 9.30 | 6.76 | -2.22% | -2.22% | -67.74% | 0.91% |
| 2026-03-04 | 1.037568 | -577.98 | -72.19 | 6.80 | -299.50% | -2.09% | -2.32% | 0.91% |
| 2026-03-03 | 1.101216 | 609.09 | 10.31 | 7.80 | 1.75% | 1.78% | 2.72% | 2.46% |
| 2026-03-02 | 1.037993 | 3.02 | 8.12 | 6.27 | -5.79% | -3.48% | -3.31% | 0.92% |
| 2026-03-01 | 1.03768 | -8.29 | 7.90 | 6.13 | -6.60% | -3.99% | -67.50% | 0.92% |
| 2026-02-28 | 1.038541 | -565.48 | 9.29 | 6.79 | -1.54% | -1.57% | -3.12% | 0.94% |
| 2026-02-27 | 1.100788 | 603.83 | 90.28 | 47.25 | 311.69% | 154.87% | 2.56% | 2.45% |
| 2026-02-26 | 1.038104 | -569.52 | 4.22 | 3.75 | -2.23% | -3.78% | -66.80% | 0.93% |
| 2026-02-25 | 1.100796 | -0.46 | 85.78 | 44.59 | 313.32% | 154.09% | 2.68% | 2.46% |
| 2026-02-24 | 1.100847 | 593.77 | 5.28 | 5.43 | 1.81% | 2.66% | 60.25% | 2.46% |
| 2026-02-23 | 1.039146 | 1.44 | 4.41 | -36.89 | -1.18% | -143.27% | -65.40% | 0.96% |
| 2026-02-22 | 1.038996 | 1.43 | 4.36 | 3.65 | -1.37% | -3.47% | -11.64% | 0.95% |
| 2026-02-21 | 1.038847 | 1.43 | 4.30 | 3.64 | -1.61% | -3.50% | -11.82% | 0.95% |
| 2026-02-20 | 1.038698 | 1.44 | 4.23 | 3.63 | -1.84% | -3.52% | -12.00% | 0.95% |
| 2026-02-19 | 1.038548 | 1.43 | 3.27 | 3.62 | -5.34% | -3.55% | -65.34% | 0.94% |
| 2026-02-18 | 1.038399 | -563.99 | 3.40 | 3.62 | -4.86% | -3.58% | -15.80% | 0.94% |
| 2026-02-17 | 1.100464 | 587.69 | 5.57 | 5.54 | 3.51% | 3.85% | 54.47% | 2.46% |
| 2026-02-16 | 1.039381 | 1.07 | -78.18 | 4.30 | -285.42% | -0.43% | -64.08% | 0.97% |
| 2026-02-15 | 1.03927 | 0.99 | 2.94 | -34.26 | -5.56% | -141.16% | -12.04% | 0.96% |
| 2026-02-14 | 1.039167 | 0.98 | 2.98 | 5.42 | -5.39% | -4.16% | -64.06% | 0.96% |
| 2026-02-13 | 1.039065 | -5.27 | 3.03 | -32.23 | -5.21% | -141.35% | -15.22% | 0.96% |
| 2026-02-12 | 1.039613 | 2.36 | 3.98 | 7.54 | -1.76% | -4.00% | -63.35% | 0.97% |
| 2026-02-11 | 1.039368 | -548.83 | 3.83 | -29.87 | -2.30% | -140.29% | -19.06% | 0.97% |
| 2026-02-10 | 1.099724 | 1.41 | 5.51 | 9.38 | 4.18% | 3.12% | 3.57% | 2.45% |
| 2026-02-09 | 1.099569 | 568.92 | 86.79 | 9.30 | 301.04% | 2.83% | 48.53% | 2.45% |
| 2026-02-08 | 1.04038 | 1.33 | -71.47 | 2.35 | -277.05% | -21.18% | -62.14% | 1.00% |
| 2026-02-07 | 1.040242 | 1.33 | 7.86 | -29.79 | -2.93% | -137.54% | -20.64% | 0.99% |
| 2026-02-06 | 1.040104 | 1.34 | -67.49 | 3.57 | -277.77% | -22.20% | -62.30% | 0.99% |
| 2026-02-05 | 1.039965 | 1.33 | 11.10 | 3.48 | -6.23% | -22.55% | -62.54% | 0.99% |
| 2026-02-04 | 1.039827 | -537.07 | -63.57 | 3.38 | -278.40% | -22.91% | -62.85% | 0.98% |
| 2026-02-03 | 1.098843 | 570.36 | 13.25 | 10.21 | 2.07% | 3.21% | 42.80% | 2.44% |
| 2026-02-02 | 1.039551 | -538.87 | -68.19 | 0.31 | -279.26% | -31.00% | -63.01% | 0.98% |
| 2026-02-01 | 1.09876 | 556.61 | 76.17 | 37.96 | 247.85% | 112.51% | 42.49% | 2.45% |
| 2026-01-31 | 1.040827 | -526.12 | -67.44 | -30.35 | -272.31% | -133.88% | -61.46% | 1.01% |
| 2026-01-30 | 1.098628 | 551.45 | 74.64 | 39.55 | 246.50% | 121.62% | 42.03% | 2.45% |
| 2026-01-29 | 1.04121 | -521.33 | -4.15 | -30.61 | -38.92% | -132.42% | -60.81% | 1.02% |
| 2026-01-28 | 1.098477 | 0.63 | 70.32 | 36.97 | 245.70% | 114.59% | 38.73% | 2.45% |
| 2026-01-27 | 1.098408 | 0.29 | 7.17 | 7.95 | 4.36% | 4.02% | 2.52% | 2.45% |
| 2026-01-26 | 1.098376 | 471.67 | 68.82 | 35.53 | 229.55% | 104.86% | 25.78% | 2.45% |
| 2026-01-25 | 1.048902 | -448.71 | -0.25 | -24.61 | -21.80% | -113.19% | -30.32% | 1.22% |
| 2026-01-24 | 1.098178 | 468.46 | 6.74 | 33.87 | 4.80% | 100.56% | 25.51% | 2.44% |
| 2026-01-23 | 1.049035 | -0.05 | 4.47 | -24.99 | -3.11% | -112.57% | -29.99% | 1.22% |
| 2026-01-22 | 1.04904 | -0.05 | -57.07 | 0.79 | -227.61% | -22.55% | -51.94% | 1.22% |
| 2026-01-21 | 1.049045 | -441.43 | 3.61 | -24.00 | -15.79% | -112.23% | -30.64% | 1.22% |
| 2026-01-20 | 1.097491 | 431.83 | 8.72 | 7.48 | 3.68% | 2.79% | 22.57% | 2.43% |
| 2026-01-19 | 1.05206 | -11.82 | 2.25 | -23.47 | -19.00% | -105.60% | -48.23% | 1.30% |
| 2026-01-18 | 1.053305 | -399.79 | -48.96 | 0.91 | -205.44% | -20.13% | -27.96% | 1.33% |
| 2026-01-17 | 1.097169 | 452.60 | 61.00 | 6.77 | 196.14% | 1.99% | 1.97% | 2.43% |
| 2026-01-16 | 1.049661 | -430.85 | -54.45 | -2.24 | -222.16% | -29.51% | -36.60% | 1.24% |
| 2026-01-15 | 1.096922 | 424.73 | 58.65 | 6.04 | 190.85% | 1.72% | 1.84% | 2.43% |
| 2026-01-14 | 1.052231 | -405.62 | -51.61 | -1.26 | -209.31% | -23.85% | -37.13% | 1.31% |
| 2026-01-13 | 1.096716 | 386.47 | 6.23 | 5.53 | 1.89% | 1.73% | 1.20% | 2.43% |
| 2026-01-12 | 1.055908 | -370.26 | -49.18 | -1.01 | -192.90% | -21.26% | -34.38% | 1.40% |
| 2026-01-11 | 1.096507 | 369.90 | 50.78 | 4.88 | 171.95% | 0.88% | 1.14% | 2.42% |
| 2026-01-10 | 1.057394 | -355.53 | -47.45 | -7.90 | -185.19% | -44.10% | -48.48% | 1.44% |
| 2026-01-09 | 1.096373 | 360.82 | 49.97 | 17.42 | 170.39% | 50.08% | 1.22% | 2.42% |
| 2026-01-08 | 1.058191 | -347.04 | -46.57 | -8.30 | -180.79% | -42.26% | -40.94% | 1.46% |
| 2026-01-07 | 1.096235 | -0.77 | 49.09 | 16.54 | 168.36% | 50.15% | 1.69% | 2.42% |
| 2026-01-06 | 1.096319 | -1.40 | 4.83 | 3.38 | 1.57% | 1.19% | -8.84% | 2.43% |
| 2026-01-05 | 1.096472 | 329.44 | 47.16 | 16.54 | 156.17% | 49.24% | 1.86% | 2.43% |
| 2026-01-04 | 1.061502 | -317.70 | -41.02 | -7.89 | -164.75% | -38.72% | -51.93% | 1.55% |
| 2026-01-03 | 1.096332 | 326.40 | 31.66 | 3.07 | 100.57% | 2.01% | 1.92% | 2.43% |
| 2026-01-02 | 1.061679 | -314.90 | -15.13 | -8.70 | -68.01% | -39.66% | -51.74% | 1.56% |
| 2026-01-01 | 1.096198 | 322.54 | 29.96 | 2.49 | 99.72% | 1.91% | 0.73% | 2.43% |
| 2025-12-31 | 1.061946 | -310.61 | -16.00 | -11.84 | -65.93% | -48.83% | -64.97% | 1.57% |
| 2025-12-30 | 1.095988 | 294.95 | 1.94 | 1.83 | 0.81% | 1.71% | 0.23% | 2.43% |
| 2025-12-29 | 1.064588 | -287.80 | -14.08 | -12.71 | -56.01% | -49.88% | -64.46% | 1.64% |
| 2025-12-28 | 1.096135 | 191.05 | 25.23 | 1.14 | 90.15% | 1.19% | -30.21% | 2.44% |
| 2025-12-27 | 1.075586 | -1.14 | -25.51 | -6.57 | -94.73% | -26.45% | -52.35% | 1.92% |
| 2025-12-26 | 1.075709 | 0.76 | -2.28 | -12.27 | -11.46% | -47.05% | -52.17% | 1.92% |
| 2025-12-25 | 1.075627 | 0.76 | -24.97 | -16.09 | -94.11% | -60.72% | -22.78% | 1.92% |
| 2025-12-24 | 1.075545 | -185.00 | -7.68 | -12.23 | -32.14% | -46.96% | -23.12% | 1.92% |
| 2025-12-23 | 1.095818 | 182.78 | 1.72 | 1.14 | 2.62% | 1.85% | -33.76% | 2.44% |
| 2025-12-22 | 1.076148 | -12.59 | -11.34 | -11.71 | -44.21% | -44.23% | -22.43% | 1.94% |
| 2025-12-21 | 1.077505 | -164.16 | -22.95 | -17.03 | -86.28% | -63.35% | -57.24% | 1.98% |
| 2025-12-20 | 1.095488 | 161.49 | 12.37 | 0.92 | 42.60% | 1.64% | -1.04% | 2.44% |
| 2025-12-19 | 1.078078 | -158.11 | -22.27 | -19.65 | -82.82% | -72.30% | -58.15% | 1.99% |
| 2025-12-18 | 1.095397 | 121.80 | -7.20 | 0.92 | -27.83% | 1.88% | -1.21% | 2.44% |
| 2025-12-17 | 1.082216 | -119.17 | -16.77 | -16.95 | -62.17% | -62.59% | -56.51% | 2.10% |
| 2025-12-16 | 1.095268 | 91.37 | 0.56 | 0.24 | 1.08% | -0.64% | -1.24% | 2.44% |
| 2025-12-15 | 1.085351 | -93.86 | -12.08 | -23.04 | -44.62% | -84.83% | -67.28% | 2.18% |
| 2025-12-14 | 1.095635 | 83.06 | -11.11 | 0.66 | -41.11% | -0.34% | -0.65% | 2.45% |
| 2025-12-13 | 1.08661 | -80.94 | -10.53 | -23.30 | -39.01% | -87.06% | -68.12% | 2.22% |
| 2025-12-12 | 1.095477 | -52.64 | -17.04 | -17.45 | -62.77% | -66.26% | -0.80% | 2.45% |
| 2025-12-11 | 1.101274 | 54.78 | 9.04 | -13.63 | 31.76% | -52.59% | 5.85% | 2.60% |
| 2025-12-10 | 1.095274 | 2.13 | -17.12 | -17.51 | -63.78% | -66.40% | -0.63% | 2.45% |
| 2025-12-09 | 1.095041 | 2.95 | -0.08 | 0.41 | -2.37% | -2.65% | -66.46% | 2.44% |
| 2025-12-08 | 1.094718 | -87.14 | -34.01 | 0.06 | -126.12% | -3.94% | -1.17% | 2.44% |
| 2025-12-07 | 1.104341 | 87.14 | 12.43 | -13.18 | 40.74% | -52.62% | -56.88% | 2.69% |
| 2025-12-06 | 1.094801 | -126.49 | -36.07 | 0.61 | -136.12% | -3.72% | -1.25% | 2.44% |
| 2025-12-05 | 1.108826 | 129.91 | -17.87 | -12.05 | -70.60% | -50.44% | -52.22% | 2.81% |
| 2025-12-04 | 1.094606 | -128.34 | -36.30 | 1.00 | -136.11% | -4.33% | -1.64% | 2.44% |
| 2025-12-03 | 1.108837 | 121.39 | -17.91 | -12.39 | -69.87% | -53.78% | -55.12% | 2.81% |
| 2025-12-02 | 1.095538 | -234.56 | 0.91 | 2.20 | -2.93% | -2.25% | -0.50% | 2.47% |
| 2025-12-01 | 1.121852 | 237.93 | 34.13 | -5.25 | 121.17% | -30.05% | -46.58% | 3.15% |
| 2025-11-30 | 1.09578 | -252.34 | -38.79 | 2.87 | -144.84% | -1.43% | -74.00% | 2.48% |
| 2025-11-29 | 1.124147 | 0.91 | 37.29 | -11.74 | 132.14% | -56.12% | -44.71% | 3.21% |
| 2025-11-28 | 1.124045 | 0.90 | -6.22 | 22.50 | -30.69% | 66.17% | -44.73% | 3.21% |
| 2025-11-27 | 1.123944 | 0.42 | 38.30 | -11.59 | 130.85% | -61.42% | 32.65% | 3.21% |
| 2025-11-26 | 1.123897 | 253.09 | -6.88 | 24.13 | -38.20% | 65.88% | -44.89% | 3.21% |
| 2025-11-25 | 1.096154 | -2.02 | 3.49 | 6.18 | -1.56% | 0.36% | -73.73% | 2.50% |
| 2025-11-24 | 1.096375 | -272.50 | -44.62 | 6.43 | -177.15% | 1.28% | 3.02% | 2.50% |
| 2025-11-23 | 1.127088 | 280.24 | 44.54 | -12.63 | 146.03% | -70.29% | 0.00% | 3.30% |
| 2025-11-22 | 1.096364 | -303.67 | -60.77 | 8.12 | -238.34% | 1.42% | 0.00% | 2.51% |
| 2025-11-21 | 1.1307 | 312.57 | 51.23 | -8.87 | 163.99% | -62.58% | 0.00% | 3.40% |
| 2025-11-20 | 1.096429 | -315.87 | -61.48 | 9.59 | -247.48% | 1.20% | 3.55% | 2.51% |
| 2025-11-19 | 1.132191 | 325.66 | 55.14 | -6.46 | 171.20% | -59.32% | 43.64% | 3.45% |
| 2025-11-18 | 1.096483 | -338.80 | 8.87 | 10.99 | 2.29% | 0.95% | 0.00% | 2.52% |
| 2025-11-17 | 1.134934 | 351.63 | 57.48 | -5.01 | 186.03% | -59.53% | 0.00% | 3.52% |
| 2025-11-16 | 1.096382 | -456.94 | -69.80 | 12.53 | -278.80% | 0.93% | 0.00% | 2.52% |
| 2025-11-15 | 1.148879 | 480.33 | 77.02 | 1.99 | 252.73% | -39.42% | 0.00% | 3.89% |
| 2025-11-14 | 1.096224 | -476.40 | -68.96 | -32.46 | -280.32% | -157.57% | 4.29% | 2.52% |
| 2025-11-13 | 1.151061 | 500.47 | 80.67 | 1.39 | 262.33% | -35.68% | 65.31% | 3.96% |
| 2025-11-12 | 1.096199 | 1.80 | -68.05 | -34.30 | -280.63% | -158.07% | 0.00% | 2.52% |
| 2025-11-11 | 1.096002 | 1.50 | 13.11 | 12.80 | -0.39% | 3.41% | 0.00% | 2.52% |
| 2025-11-10 | 1.095838 | -539.39 | -67.51 | -31.61 | -294.58% | -158.89% | 0.00% | 2.51% |
| 2025-11-09 | 1.158316 | 570.80 | 94.87 | 6.97 | 296.51% | -19.11% | 74.33% | 4.16% |
| 2025-11-08 | 1.095769 | -541.53 | -73.04 | 14.01 | -316.24% | 5.03% | 0.00% | 2.52% |
| 2025-11-07 | 1.158506 | 571.03 | 4.05 | 52.69 | -36.80% | 0.00% | 0.00% | 4.17% |
| 2025-11-06 | 1.095925 | -540.56 | -77.88 | 11.90 | -317.71% | 0.00% | 5.04% | 2.52% |
| 2025-11-05 | 1.158552 | 569.91 | -0.56 | 50.51 | -37.52% | 0.00% | 0.00% | 4.18% |
| 2025-11-04 | 1.096085 | -562.83 | 12.49 | -704.48 | 7.21% | 6.80% | 5.39% | 2.53% |
| 2025-11-03 | 1.161455 | 597.29 | 4.28 | -664.12 | -24.58% | 163.32% | 0.00% | 4.26% |
| 2025-11-02 | 1.095992 | -604.57 | -80.94 | -706.78 | -316.71% | 0.00% | 0.00% | 2.53% |
| 2025-11-01 | 1.166516 | -1.92 | 101.06 | -663.60 | 347.36% | 0.00% | 0.00% | 4.40% |
| 2025-10-31 | 1.16674 | -2.51 | 101.33 | -663.46 | 0.00% | 0.00% | 0.00% | 4.41% |
| 2025-10-30 | 1.167033 | 0.71 | 101.69 | -663.28 | 0.00% | 0.00% | 84.93% | 4.42% |
| 2025-10-29 | 1.16695 | 661.25 | 101.59 | -1377.62 | 0.00% | 177.99% | 0.00% | 4.42% |
| 2025-10-28 | 1.094571 | -620.29 | -1421.45 | -1424.88 | 6.37% | 5.14% | 0.00% | 2.50% |
| 2025-10-27 | 1.166956 | 0.76 | -1332.51 | -1380.57 | 352.88% | 0.00% | 0.00% | 4.43% |
| 2025-10-26 | 1.166867 | 669.39 | -1332.62 | -1380.63 | 0.00% | 0.00% | 0.00% | 4.43% |
| 2025-10-25 | 1.093659 | -- | -1428.25 | -1428.44 | 0.00% | 0.00% | 3.58% | 2.49% |
| 2025-10-24 | 0.0000 | -- | -1428.25 | -2142.72 | 0.00% | -2607.14% | 0.00% | -26.56% |
| 2025-10-23 | 0.0000 | -- | -1428.25 | -2142.72 | 0.00% | 0.00% | -1216.67% | -26.58% |
| 2025-10-22 | 0.0000 | -10000.00 | -2856.82 | -2142.72 | -5214.29% | 0.00% | 0.00% | -26.60% |
| 2025-10-21 | 1.093235 | 2.26 | -1428.31 | -2142.72 | 3.90% | 4.37% | 0.00% | 2.48% |
| 2025-10-20 | 1.092988 | -- | -1428.63 | -2142.89 | 0.00% | 0.00% | 0.85% | 2.48% |
| 2025-10-19 | 0.0000 | -- | -1428.63 | -2857.17 | 0.00% | -2607.14% | -1216.67% | -26.66% |
| 2025-10-18 | 0.0000 | -- | -1428.63 | -2857.17 | 0.00% | 0.00% | -1216.67% | -26.68% |
| 2025-10-17 | 0.0000 | -- | -2857.20 | -2857.17 | -5214.29% | 0.00% | -1216.67% | -26.70% |
| 2025-10-16 | 0.0000 | -10000.00 | -2857.20 | -2857.17 | 0.00% | 0.00% | -1216.67% | -26.72% |
| 2025-10-15 | 1.092374 | -0.40 | -1428.63 | -2142.89 | 0.00% | 0.00% | 111.58% | 2.47% |
| 2025-10-14 | 1.092418 | -- | -2857.14 | -2857.14 | 4.83% | 3.66% | 111.73% | 2.47% |
| 2025-10-13 | 0.0000 | -- | -2857.14 | -2857.14 | 0.00% | 0.00% | -1216.67% | -26.78% |
| 2025-10-12 | 0.0000 | -- | -4285.71 | -2857.14 | -5214.29% | 0.00% | -1216.67% | -26.80% |
| 2025-10-11 | 0.0000 | -10000.00 | -4285.71 | -2857.14 | 0.00% | 0.00% | -1216.67% | -26.82% |
| 2025-10-10 | 1.091626 | -- | -2857.14 | -2142.86 | 0.00% | 0.00% | 110.21% | 2.46% |
| 2025-10-09 | 0.0000 | -- | -2857.14 | -2857.14 | 0.00% | -2607.14% | -1216.67% | -26.86% |
| 2025-10-08 | 0.0000 | -10000.00 | -2857.14 | -2857.14 | 0.00% | 0.00% | -1216.67% | -26.88% |
| 2025-10-07 | 1.091407 | -- | -2857.14 | -2857.14 | 2.50% | -0.60% | 110.24% | 2.46% |
| 2025-10-06 | 0.0000 | -10000.00 | -2857.14 | -2857.14 | 0.00% | 0.00% | -1216.67% | -26.92% |
| 2025-10-05 | 1.091255 | -- | -1428.57 | -2142.86 | 0.00% | 0.00% | 110.24% | 2.46% |
| 2025-10-04 | 0.0000 | -- | -1428.57 | -2857.14 | 0.00% | -2607.14% | -1216.67% | -26.96% |
| 2025-10-03 | 0.0000 | -- | -1428.57 | -2791.92 | 0.00% | -2607.14% | -1216.67% | -26.98% |
| 2025-10-02 | 0.0000 | -- | -2857.14 | -2791.94 | -5214.29% | -2607.14% | -1216.67% | -27.00% |
| 2025-10-01 | 0.0000 | -10000.00 | -2857.14 | -2791.89 | 0.00% | -2607.14% | -1216.67% | -27.02% |
| 2025-09-30 | 1.090885 | -- | -2857.14 | -2137.53 | -3.69% | -3.75% | 109.03% | 2.46% |
| 2025-09-29 | 0.0000 | -- | -2857.14 | -2071.97 | 0.00% | -2607.14% | -1216.67% | -27.06% |
| 2025-09-28 | 0.0000 | -- | -2857.14 | -2071.92 | 0.00% | -2607.14% | -1216.67% | -27.08% |
| 2025-09-27 | 0.0000 | -- | -4285.71 | -2071.86 | -5214.29% | -2607.14% | -1216.67% | -27.10% |
| 2025-09-26 | 0.0000 | -10000.00 | -4155.27 | -2131.73 | -5214.29% | -2607.14% | -1216.67% | -27.12% |
| 2025-09-25 | 1.090451 | -- | -2726.75 | -1352.54 | 466.67% | 232.89% | -3.32% | 2.45% |
| 2025-09-24 | 0.0000 | -10000.00 | -2726.64 | -1352.49 | -5214.29% | -2607.14% | -1216.67% | -27.16% |
| 2025-09-23 | 1.091658 | -- | -1417.93 | -698.21 | -3.82% | -2.60% | 109.56% | 2.49% |
| 2025-09-22 | 0.0000 | -- | -1286.79 | -632.58 | -5214.29% | -2607.14% | -1216.67% | -27.20% |
| 2025-09-21 | 0.0000 | -10000.00 | -1286.69 | -632.53 | -5214.29% | -2607.14% | -1216.67% | -27.22% |
| 2025-09-20 | 1.092229 | 913.11 | 141.99 | 81.80 | 478.30% | 238.56% | 110.68% | 2.51% |
| 2025-09-19 | 1.000841 | -0.33 | -108.20 | 16.63 | -435.25% | 0.65% | -0.25% | 0.02% |
| 2025-09-18 | 1.000874 | 0.71 | 21.66 | -43.69 | -0.82% | -219.60% | -100.24% | 0.02% |
| 2025-09-17 | 1.000803 | -838.98 | 21.66 | 21.55 | -0.81% | -1.54% | -1.06% | 0.02% |
| 2025-09-16 | 1.092458 | 917.95 | 21.52 | 21.78 | -1.39% | -0.62% | 109.98% | 2.53% |
| 2025-09-15 | 1.000607 | 0.70 | 21.64 | 21.46 | -0.97% | -1.71% | -1.46% | 0.02% |
| 2025-09-14 | 1.000537 | 0.78 | 21.63 | 21.47 | -1.01% | -1.65% | -1.40% | 0.01% |
| 2025-09-13 | 1.000459 | -838.23 | 21.61 | 21.48 | -1.07% | -1.62% | -103.10% | 0.01% |
| 2025-09-12 | 1.091993 | 908.68 | 141.46 | 81.42 | 476.31% | 237.02% | 109.18% | 2.52% |
| 2025-09-11 | 1.001031 | 0.73 | -109.05 | 16.58 | -438.46% | 0.35% | -102.72% | 0.03% |
| 2025-09-10 | 1.000958 | -840.00 | 21.44 | -43.68 | -2.28% | -219.60% | -1.36% | 0.03% |
| 2025-09-09 | 1.092749 | 918.82 | 22.04 | 16.05 | 0.15% | -1.64% | 110.20% | 2.55% |
| 2025-09-08 | 1.000794 | 0.64 | 21.27 | 15.95 | -2.44% | -1.97% | -103.88% | 0.02% |
| 2025-09-07 | 1.00073 | 0.65 | 21.31 | 15.96 | -2.29% | -1.94% | -1.82% | 0.02% |
| 2025-09-06 | 1.000665 | 0.73 | 21.34 | 15.99 | -2.17% | -1.82% | -1.81% | 0.02% |
| 2025-09-05 | 1.000592 | -844.89 | 21.37 | 16.01 | -2.07% | -1.75% | -1.80% | 0.02% |
| 2025-09-04 | 1.092933 | 914.10 | 142.20 | 76.44 | 479.47% | 239.00% | -0.68% | 2.56% |
| 2025-09-03 | 1.001395 | -835.74 | -108.79 | 11.22 | -437.11% | 0.90% | -0.58% | 0.04% |
| 2025-09-02 | 1.092718 | 913.41 | 10.06 | 12.18 | -3.43% | 4.73% | 110.44% | 2.56% |
| 2025-09-01 | 1.001262 | 0.93 | 10.64 | 10.45 | -1.50% | -1.09% | -0.51% | 0.03% |
| 2025-08-31 | 1.001169 | 0.87 | 10.61 | 10.23 | -1.60% | -1.87% | -102.43% | 0.03% |
| 2025-08-30 | 1.001082 | 0.92 | 10.65 | 10.23 | -1.46% | -1.90% | -1.45% | 0.03% |
| 2025-08-29 | 1.00099 | 0.93 | 10.66 | 10.25 | -1.42% | -1.82% | -1.47% | 0.03% |
| 2025-08-28 | 1.000897 | -842.85 | 10.68 | -49.55 | -1.35% | -219.89% | -101.53% | 0.02% |
| 2025-08-27 | 1.093022 | -3.80 | 131.24 | 75.54 | 479.08% | 236.63% | 110.47% | 2.58% |
| 2025-08-26 | 1.093437 | 917.45 | 14.31 | 16.18 | 12.90% | 0.24% | 111.06% | 2.59% |
| 2025-08-25 | 1.00155 | 0.73 | 10.26 | 15.70 | -0.67% | -1.37% | -0.43% | 0.04% |
| 2025-08-24 | 1.001477 | 1.14 | 9.86 | 15.71 | -2.14% | -1.35% | -0.43% | 0.04% |
| 2025-08-23 | 1.001363 | 1.00 | 9.80 | -44.57 | -2.34% | -221.23% | -100.98% | 0.04% |
| 2025-08-22 | 1.001263 | 1.07 | 9.84 | 20.91 | -2.22% | -2.52% | -1.26% | 0.04% |
| 2025-08-21 | 1.001156 | 1.08 | -109.77 | 20.89 | -438.55% | -2.59% | -103.28% | 0.03% |
| 2025-08-20 | 1.001048 | -822.29 | 19.84 | 20.87 | -5.32% | -2.67% | -1.32% | 0.03% |
| 2025-08-19 | 1.090738 | 889.10 | 18.06 | 19.86 | -12.39% | -6.69% | 107.68% | 2.53% |
| 2025-08-18 | 1.001679 | -2.10 | 21.15 | 21.71 | -2.06% | -0.51% | -0.36% | 0.05% |
| 2025-08-17 | 1.001889 | 0.77 | 21.56 | 21.92 | -0.56% | 0.28% | -0.01% | 0.05% |
| 2025-08-16 | 1.001812 | 1.23 | -98.95 | 21.94 | -440.33% | 0.34% | -0.01% | 0.05% |
| 2025-08-15 | 1.001689 | -836.18 | 31.99 | -37.95 | -2.82% | -218.25% | -103.42% | 0.05% |
| 2025-08-14 | 1.093091 | 908.32 | 151.55 | 86.58 | 473.16% | 236.22% | -1.80% | 2.61% |
| 2025-08-13 | 1.002071 | -834.73 | 21.91 | 21.75 | -0.01% | -0.35% | -0.40% | 0.06% |
| 2025-08-12 | 1.093335 | 910.71 | 21.66 | 22.62 | -0.99% | 3.13% | 110.29% | 2.62% |
| 2025-08-11 | 1.002075 | 0.79 | 22.27 | 21.72 | 1.04% | 0.09% | -0.44% | 0.06% |
| 2025-08-10 | 1.001996 | -842.79 | 22.29 | 21.71 | 1.12% | 0.06% | -0.50% | 0.06% |
| 2025-08-09 | 1.094215 | 917.79 | 142.83 | 81.96 | 481.69% | 240.21% | 111.49% | 2.65% |
| 2025-08-08 | 1.002231 | 0.78 | -107.88 | 16.45 | -433.91% | 1.04% | -0.03% | 0.06% |
| 2025-08-07 | 1.002153 | 0.80 | 21.60 | -42.58 | -0.66% | -214.51% | -102.80% | 0.06% |
| 2025-08-06 | 1.002073 | -836.46 | 21.60 | 21.29 | -0.68% | -0.59% | -0.63% | 0.06% |
| 2025-08-05 | 1.093543 | 914.95 | 23.59 | 21.14 | 7.24% | -1.15% | 110.38% | 2.64% |
| 2025-08-04 | 1.001876 | 0.96 | 21.17 | 21.29 | -0.85% | -0.68% | -0.88% | 0.05% |
| 2025-08-03 | 1.00178 | 1.00 | 21.13 | 21.28 | -1.00% | -0.70% | -0.97% | 0.05% |
| 2025-08-02 | 1.00168 | -837.19 | 21.08 | 21.26 | -1.17% | -0.76% | -0.98% | 0.05% |
| 2025-08-01 | 1.093202 | 907.16 | 140.79 | 81.12 | 475.57% | 237.60% | 110.21% | 2.64% |
| 2025-07-31 | 1.002279 | 0.75 | -106.77 | 16.38 | -428.42% | 1.20% | -101.29% | 0.06% |
| 2025-07-30 | 1.002204 | -822.53 | 20.97 | -44.31 | -0.49% | -220.39% | -101.19% | 0.06% |
| 2025-07-29 | 1.092026 | 898.03 | 18.70 | 14.46 | -9.52% | -6.40% | 106.58% | 2.61% |
| 2025-07-28 | 1.00204 | 0.67 | 21.40 | 16.09 | -0.50% | -0.95% | -2.35% | 0.06% |
| 2025-07-27 | 1.001973 | 0.68 | 21.43 | 16.00 | -0.40% | -1.28% | -2.31% | 0.06% |
| 2025-07-26 | 1.001905 | 0.75 | 21.44 | 15.98 | -0.35% | -1.38% | -2.27% | 0.05% |
| 2025-07-25 | 1.00183 | -825.73 | 21.45 | 15.94 | -0.34% | -1.50% | -2.23% | 0.05% |
| 2025-07-24 | 1.0920 | 894.95 | 139.52 | 74.96 | 469.39% | 233.15% | 3.97% | 2.62% |
| 2025-07-23 | 1.002299 | -838.42 | -109.60 | 11.11 | -440.32% | 0.11% | -1.45% | 0.07% |
| 2025-07-22 | 1.094024 | 916.92 | 10.22 | 10.71 | -3.29% | -1.46% | 6.14% | 2.68% |
| 2025-07-21 | 1.002136 | 0.87 | 10.79 | 10.79 | -1.39% | -1.19% | -2.59% | 0.06% |
| 2025-07-20 | 1.002049 | 0.76 | 10.58 | 10.74 | -2.16% | -1.39% | -2.62% | 0.06% |
| 2025-07-19 | 1.001973 | 0.77 | 10.51 | 10.67 | -2.40% | -1.64% | -2.62% | 0.06% |
| 2025-07-18 | 1.001896 | 0.79 | 10.44 | 10.63 | -2.65% | -1.77% | -2.61% | 0.05% |
| 2025-07-17 | 1.001817 | -848.86 | 10.39 | 10.64 | -2.82% | -1.75% | -96.59% | 0.05% |
| 2025-07-16 | 1.094745 | 0.28 | 131.81 | 71.34 | 481.18% | 240.18% | 109.57% | 2.71% |
| 2025-07-15 | 1.094714 | 920.89 | 11.20 | 11.93 | 0.36% | 3.38% | 109.53% | 2.72% |
| 2025-07-14 | 1.002404 | -0.60 | 10.80 | -53.73 | -0.99% | -216.35% | -95.67% | 0.07% |
| 2025-07-13 | 1.002464 | 0.29 | 10.90 | 9.66 | -0.62% | -4.16% | -2.23% | 0.07% |
| 2025-07-12 | 1.002435 | 0.30 | 10.83 | 9.70 | -0.88% | -4.01% | -2.16% | 0.07% |
| 2025-07-11 | 1.002405 | 0.45 | 10.83 | 9.75 | -0.89% | -3.84% | -2.10% | 0.07% |
| 2025-07-10 | 1.00236 | 1.05 | 10.88 | 9.79 | -0.67% | -3.69% | -95.56% | 0.07% |
| 2025-07-09 | 1.002255 | -843.97 | 10.86 | 9.80 | -0.75% | -3.67% | -2.08% | 0.06% |
| 2025-07-08 | 1.094639 | 918.06 | 12.66 | 14.44 | 6.40% | 14.83% | 109.98% | 2.73% |
| 2025-07-07 | 1.002595 | 0.11 | -118.26 | 9.34 | -431.80% | -2.34% | -1.47% | 0.07% |
| 2025-07-06 | 1.002584 | -0.21 | 8.43 | -46.47 | -7.70% | -205.85% | -95.06% | 0.07% |
| 2025-07-05 | 1.002605 | 0.29 | 8.58 | 13.47 | -7.14% | -4.33% | -2.08% | 0.08% |
| 2025-07-04 | 1.002576 | 0.87 | 8.68 | 13.50 | -6.78% | -4.24% | -2.01% | 0.07% |
| 2025-07-03 | 1.002489 | 0.89 | 8.70 | 13.49 | -6.71% | -4.27% | -94.73% | 0.07% |
| 2025-07-02 | 1.0024 | -831.40 | 8.73 | 13.48 | -6.58% | -4.29% | -2.02% | 0.07% |
| 2025-07-01 | 1.093297 | 1.66 | 16.23 | 17.63 | 23.23% | 12.19% | 108.23% | 2.70% |
| 2025-06-30 | 1.093116 | 886.89 | 136.93 | 77.19 | 465.67% | 230.56% | 108.12% | 2.70% |
| 2025-06-29 | 1.004066 | 0.86 | -101.36 | 13.84 | -404.59% | -0.61% | 0.30% | 0.12% |
| 2025-06-28 | 1.00398 | 0.98 | 18.37 | -41.14 | -1.52% | -201.24% | -92.74% | 0.12% |
| 2025-06-27 | 1.003882 | 1.01 | 18.31 | 18.28 | -1.71% | -1.10% | -0.69% | 0.11% |
| 2025-06-26 | 1.003781 | 1.14 | 18.28 | 18.27 | -1.83% | -1.14% | -93.15% | 0.11% |
| 2025-06-25 | 1.003667 | -778.92 | 18.23 | 18.25 | -2.01% | -1.23% | -0.89% | 0.11% |
| 2025-06-24 | 1.088448 | 846.55 | 19.03 | 18.95 | 1.15% | 1.55% | 101.88% | 2.58% |
| 2025-06-23 | 1.003497 | -781.16 | 17.45 | 18.12 | -4.17% | -1.24% | -0.98% | 0.10% |
| 2025-06-22 | 1.088528 | 838.97 | 129.04 | 73.97 | 437.31% | 219.81% | 102.09% | 2.59% |
| 2025-06-21 | 1.004273 | 0.62 | -100.65 | 14.11 | -401.07% | 1.21% | 0.14% | 0.12% |
| 2025-06-20 | 1.004211 | 0.78 | 18.25 | -40.94 | -0.48% | -199.79% | -92.67% | 0.12% |
| 2025-06-19 | 1.004133 | 0.79 | 18.25 | 18.20 | -0.46% | -0.48% | -92.75% | 0.12% |
| 2025-06-18 | 1.004054 | -773.33 | 18.26 | 18.21 | -0.44% | -0.47% | -1.19% | 0.12% |
| 2025-06-17 | 1.088209 | 835.50 | 18.87 | 18.98 | 1.96% | 2.58% | 100.73% | 2.59% |
| 2025-06-16 | 1.0043 | 0.00 | 18.79 | 18.39 | 1.69% | 0.59% | -0.78% | 0.13% |
| 2025-06-15 | 1.0043 | -768.92 | 18.90 | 18.45 | 2.12% | 0.81% | -0.72% | 0.13% |
| 2025-06-14 | 1.087955 | 832.93 | 128.87 | 73.43 | 437.10% | 218.29% | 100.63% | 2.58% |
| 2025-06-13 | 1.004304 | 0.83 | -100.13 | 14.00 | -399.14% | 1.26% | -0.51% | 0.13% |
| 2025-06-12 | 1.004221 | 0.82 | 18.15 | -40.61 | -0.51% | -198.15% | -92.58% | 0.12% |
| 2025-06-11 | 1.004139 | -769.08 | 18.15 | 17.90 | -0.50% | -0.81% | -1.38% | 0.12% |
| 2025-06-10 | 1.0878 | 834.94 | 19.09 | 18.59 | 3.19% | 1.91% | 99.97% | 2.59% |
| 2025-06-09 | 1.003974 | 0.83 | 17.99 | 17.70 | -0.50% | -1.10% | -1.40% | 0.12% |
| 2025-06-08 | 1.003891 | 0.82 | 17.99 | 17.67 | -0.50% | -1.19% | -1.40% | 0.11% |
| 2025-06-07 | 1.003809 | -770.02 | 18.00 | 17.65 | -0.48% | -1.29% | -1.41% | 0.11% |
| 2025-06-06 | 1.087553 | 828.76 | 128.12 | 72.68 | 434.96% | 216.23% | 100.08% | 2.59% |
| 2025-06-05 | 1.004319 | 0.83 | -99.38 | 13.56 | -395.83% | 0.42% | -91.65% | 0.13% |
| 2025-06-04 | 1.004236 | -762.55 | 17.66 | -40.94 | -1.11% | -198.52% | -91.84% | 0.13% |
| 2025-06-03 | 1.087135 | 827.27 | 18.10 | 13.53 | 0.63% | 0.33% | 98.58% | 2.58% |
| 2025-06-02 | 1.004071 | 0.84 | 17.41 | 12.69 | -1.70% | -2.50% | -1.85% | 0.12% |
| 2025-06-01 | 1.003987 | 0.85 | 17.36 | 12.66 | -1.88% | -2.63% | -1.84% | 0.12% |
| 2025-05-31 | 1.003902 | 0.84 | 17.30 | 12.63 | -2.09% | -2.71% | -1.82% | 0.12% |
| 2025-05-30 | 1.003818 | -763.73 | 17.24 | 12.61 | -2.30% | -2.79% | -1.82% | 0.11% |
| 2025-05-29 | 1.086822 | 820.07 | 126.49 | 67.20 | 429.26% | 212.70% | 1.23% | 2.58% |
| 2025-05-28 | 1.00445 | -759.46 | -99.54 | 8.71 | -396.01% | -0.72% | -0.82% | 0.13% |
| 2025-05-27 | 1.087004 | 822.44 | 8.96 | 8.93 | 0.03% | 0.18% | 1.74% | 2.59% |
| 2025-05-26 | 1.004398 | 0.49 | 7.98 | 8.20 | -3.30% | -2.29% | -3.34% | 0.13% |
| 2025-05-25 | 1.004349 | 0.44 | 7.95 | 8.22 | -3.38% | -2.22% | -3.32% | 0.13% |
| 2025-05-24 | 1.004305 | 0.44 | 7.97 | 8.24 | -3.34% | -2.13% | -3.22% | 0.13% |
| 2025-05-23 | 1.004261 | 1.05 | 7.98 | 8.27 | -3.29% | -2.05% | -3.17% | 0.13% |
| 2025-05-22 | 1.004156 | -762.19 | 7.90 | 8.25 | -3.56% | -2.12% | -91.06% | 0.12% |
| 2025-05-21 | 1.087006 | 0.08 | 116.95 | 62.74 | 427.01% | 213.03% | 96.99% | 2.61% |
| 2025-05-20 | 1.086997 | 815.52 | 8.90 | 9.31 | 0.34% | 2.06% | 97.08% | 2.61% |
| 2025-05-19 | 1.005034 | 0.34 | 8.42 | -49.00 | -1.28% | -194.88% | -90.02% | 0.15% |
| 2025-05-18 | 1.0050 | 0.52 | 8.48 | 8.21 | -1.06% | -1.69% | -2.98% | 0.15% |
| 2025-05-17 | 1.004948 | 0.53 | 8.52 | 8.21 | -0.93% | -1.69% | -2.95% | 0.15% |
| 2025-05-16 | 1.004895 | 0.52 | 8.55 | 8.23 | -0.80% | -1.59% | -2.92% | 0.15% |
| 2025-05-15 | 1.004843 | 1.16 | 8.59 | 8.27 | -0.67% | -1.47% | -89.98% | 0.15% |
| 2025-05-14 | 1.004726 | -756.27 | 8.53 | 8.24 | -0.88% | -1.55% | -2.94% | 0.14% |
| 2025-05-13 | 1.086927 | 812.17 | 9.71 | 9.37 | 3.78% | 2.88% | 96.47% | 2.62% |
| 2025-05-12 | 1.005281 | 0.77 | -106.43 | 8.63 | -388.57% | 0.41% | -2.07% | 0.16% |
| 2025-05-11 | 1.005204 | 0.77 | 7.93 | -44.28 | -2.32% | -192.74% | -89.49% | 0.16% |
| 2025-05-10 | 1.005127 | 0.77 | 7.89 | 11.18 | -2.45% | -5.28% | -4.05% | 0.16% |
| 2025-05-09 | 1.00505 | 0.77 | 7.91 | 11.18 | -2.38% | -5.29% | -4.07% | 0.15% |
| 2025-05-08 | 1.004973 | 0.77 | 7.94 | 11.21 | -2.27% | -5.17% | -89.43% | 0.15% |
| 2025-05-07 | 1.004896 | -748.01 | 7.96 | 11.22 | -2.21% | -5.14% | -4.07% | 0.15% |
| 2025-05-06 | 1.08614 | -0.80 | 9.02 | 12.98 | 1.98% | 1.79% | 1.92% | 2.61% |
| 2025-05-05 | 1.086227 | 801.22 | 123.69 | 68.84 | 420.74% | 205.82% | 93.55% | 2.62% |
| 2025-05-04 | 1.005652 | 0.53 | -96.48 | 11.66 | -383.33% | -2.65% | -3.76% | 0.17% |
| 2025-05-03 | 1.005599 | 0.91 | 14.48 | -40.14 | -8.12% | -191.53% | -3.94% | 0.17% |
| 2025-05-02 | 1.005508 | 0.97 | 14.45 | 15.00 | -8.21% | -5.07% | -4.02% | 0.17% |
| 2025-05-01 | 1.00541 | 0.87 | 14.49 | 14.98 | -8.08% | -5.13% | -87.26% | 0.16% |
| 2025-04-30 | 1.005323 | -740.56 | 14.49 | 14.98 | -8.07% | -5.16% | -4.07% | 0.16% |
| 2025-04-29 | 1.085728 | 801.93 | 16.95 | 16.67 | 1.60% | 1.52% | 93.01% | 2.62% |
| 2025-04-28 | 1.005124 | -740.02 | 13.98 | 14.67 | -8.42% | -5.26% | -87.43% | 0.16% |
| 2025-04-27 | 1.085449 | 777.25 | 119.81 | 67.58 | 408.03% | 202.89% | 91.88% | 2.61% |
| 2025-04-26 | 1.007167 | 0.72 | -94.76 | 12.12 | -375.53% | 0.44% | -2.49% | 0.22% |
| 2025-04-25 | 1.007094 | 1.23 | 15.54 | -39.29 | -1.94% | -187.22% | -2.51% | 0.22% |
| 2025-04-24 | 1.00697 | 0.87 | 15.47 | 14.82 | -2.19% | -3.91% | -85.19% | 0.21% |
| 2025-04-23 | 1.006882 | -723.35 | 15.46 | 14.80 | -2.24% | -3.98% | -2.56% | 0.21% |
| 2025-04-22 | 1.085394 | 781.18 | 16.39 | 16.24 | 1.43% | 1.66% | 92.24% | 2.62% |
| 2025-04-21 | 1.006749 | 0.75 | 15.35 | 14.59 | -2.11% | -3.93% | -2.48% | 0.21% |
| 2025-04-20 | 1.006674 | -724.75 | 15.36 | -35.63 | -2.08% | -186.94% | -85.22% | 0.21% |
| 2025-04-19 | 1.085333 | 772.87 | 119.00 | 69.79 | 405.62% | 198.15% | 91.17% | 2.63% |
| 2025-04-18 | 1.007469 | 0.75 | -94.12 | 14.51 | -372.63% | -3.36% | -2.68% | 0.23% |
| 2025-04-17 | 1.007393 | 0.77 | 14.17 | 14.39 | -5.64% | -3.81% | -84.44% | 0.23% |
| 2025-04-16 | 1.007315 | -716.81 | 14.15 | 14.35 | -5.73% | -3.95% | -2.69% | 0.23% |
| 2025-04-15 | 1.085096 | 773.86 | 16.09 | 16.59 | 1.89% | 4.83% | 2.72% | 2.63% |
| 2025-04-14 | 1.007156 | 0.79 | 13.83 | 13.99 | -5.76% | -3.99% | -5.15% | 0.22% |
| 2025-04-13 | 1.007076 | 0.77 | -86.61 | 13.99 | -371.95% | -4.00% | -5.57% | 0.22% |
| 2025-04-12 | 1.006998 | -718.97 | 20.57 | -35.09 | -8.65% | -182.84% | -5.92% | 0.22% |
| 2025-04-11 | 1.085007 | 758.79 | 123.14 | 68.43 | 394.07% | 195.74% | 87.96% | 2.63% |
| 2025-04-10 | 1.008484 | 0.60 | 14.61 | 14.23 | -1.98% | -1.94% | -82.12% | 0.26% |
| 2025-04-09 | 1.008423 | -703.23 | 14.55 | 14.23 | -2.18% | -1.96% | -4.02% | 0.26% |
| 2025-04-08 | 1.084702 | 758.05 | 17.09 | 15.91 | 7.77% | 4.62% | 87.81% | 2.63% |
| 2025-04-07 | 1.00827 | -702.31 | 14.15 | 13.99 | -2.23% | -1.90% | -81.89% | 0.26% |
| 2025-04-06 | 1.084431 | 751.08 | 114.58 | 64.23 | 391.89% | 195.17% | 87.46% | 2.63% |
| 2025-04-05 | 1.008672 | -0.97 | -90.75 | 10.65 | -357.63% | -0.35% | -3.88% | 0.27% |
| 2025-04-04 | 1.00877 | -0.96 | 13.72 | -37.91 | -2.41% | -177.57% | -3.92% | 0.27% |
| 2025-04-03 | 1.008867 | 0.22 | 13.86 | 13.68 | -1.91% | -2.09% | -81.05% | 0.28% |
| 2025-04-02 | 1.008845 | -685.48 | 13.91 | 13.65 | -1.73% | -2.19% | -3.74% | 0.28% |
| 2025-04-01 | 1.083089 | 737.46 | 14.72 | 14.55 | 1.46% | 1.36% | 85.65% | 2.60% |
| 2025-03-31 | 1.008701 | 0.75 | 13.83 | 13.51 | -1.58% | -2.19% | -3.70% | 0.27% |
| 2025-03-30 | 1.008625 | -686.29 | 13.87 | -34.79 | -1.44% | -178.32% | -80.63% | 0.27% |
| 2025-03-29 | 1.082947 | 730.35 | 112.05 | 64.54 | 383.21% | 184.33% | 85.66% | 2.60% |
| 2025-03-28 | 1.009237 | 0.01 | -89.54 | 12.18 | -352.89% | -6.37% | -2.88% | 0.29% |
| 2025-03-27 | 1.009236 | 0.55 | 13.49 | 12.04 | -2.28% | -6.91% | -78.85% | 0.29% |
| 2025-03-26 | 1.00918 | -679.77 | 13.39 | 12.04 | -2.65% | -6.88% | -2.75% | 0.29% |
| 2025-03-25 | 1.082785 | 731.20 | 14.39 | 14.61 | 1.25% | 3.15% | 85.89% | 2.60% |
| 2025-03-24 | 1.009006 | 1.02 | 13.19 | 11.60 | -2.80% | -7.10% | -2.76% | 0.28% |
| 2025-03-23 | 1.008903 | 0.95 | -83.44 | 11.58 | -355.31% | -7.18% | -2.79% | 0.28% |
| 2025-03-22 | 1.008807 | -680.75 | 17.04 | -34.31 | -13.56% | -174.18% | -79.94% | 0.28% |
| 2025-03-21 | 1.082498 | 721.23 | 113.91 | 63.27 | 364.84% | 182.44% | 84.97% | 2.60% |
| 2025-03-20 | 1.009677 | -0.17 | 10.58 | 11.61 | -11.55% | -5.72% | -78.83% | 0.31% |
| 2025-03-19 | 1.009694 | -672.79 | 10.70 | 11.53 | -11.12% | -6.03% | -79.35% | 0.31% |
| 2025-03-18 | 1.082525 | 722.86 | 14.84 | 14.10 | 5.04% | 4.00% | 2.34% | 2.61% |
| 2025-03-17 | 1.009549 | -675.45 | 10.01 | 11.10 | -11.41% | -6.20% | -79.75% | 0.30% |
| 2025-03-16 | 1.082678 | 704.34 | 106.61 | 59.42 | 365.89% | 182.48% | 2.68% | 2.62% |
| 2025-03-15 | 1.011438 | -2.68 | -85.65 | 9.16 | -335.67% | -0.89% | -77.58% | 0.36% |
| 2025-03-14 | 1.011709 | -2.07 | 12.63 | -35.90 | 0.03% | -165.34% | -77.29% | 0.37% |
| 2025-03-13 | 1.011918 | 0.66 | 12.65 | 12.61 | 0.11% | 0.53% | -77.06% | 0.38% |
| 2025-03-12 | 1.011851 | -643.82 | 12.36 | 12.62 | -0.94% | 0.56% | -77.12% | 0.38% |
| 2025-03-11 | 1.081479 | 689.07 | 13.36 | 13.91 | 2.95% | 5.57% | 1.33% | 2.59% |
| 2025-03-10 | 1.011762 | 0.73 | 12.20 | 12.50 | -1.00% | 0.77% | -77.10% | 0.37% |
| 2025-03-09 | 1.011688 | -641.44 | 12.24 | 12.51 | -0.87% | 0.79% | -77.20% | 0.37% |
| 2025-03-08 | 1.08103 | 685.25 | 103.98 | 58.38 | 356.87% | 179.76% | 0.86% | 2.59% |
| 2025-03-07 | 1.011703 | -1.92 | -84.42 | 9.49 | -330.71% | 1.24% | -76.63% | 0.37% |
| 2025-03-06 | 1.011897 | -1.34 | 12.58 | -35.70 | 0.95% | -163.84% | -76.14% | 0.38% |
| 2025-03-05 | 1.012033 | -636.84 | 12.89 | 12.34 | 2.07% | 0.51% | -75.97% | 0.38% |
| 2025-03-04 | 1.080867 | 680.96 | 14.46 | 12.97 | 8.18% | 2.99% | 1.69% | 2.59% |
| 2025-03-03 | 1.011957 | 1.00 | 12.81 | -36.01 | 2.54% | -164.58% | -75.90% | 0.38% |
| 2025-03-02 | 1.011856 | 0.73 | 12.78 | -36.28 | 2.44% | -165.51% | -75.92% | 0.38% |
| 2025-03-01 | 1.011782 | -633.51 | 12.79 | -36.28 | 2.47% | -165.51% | -75.93% | 0.38% |
| 2025-02-28 | 1.080215 | 677.09 | 103.41 | 9.02 | 355.76% | -0.21% | 1.32% | 2.58% |
| 2025-02-27 | 1.011713 | 0.80 | -83.99 | -39.36 | -328.56% | -165.58% | -75.89% | 0.38% |
| 2025-02-26 | 1.011632 | -625.88 | 11.79 | -39.43 | -1.04% | -165.82% | -75.89% | 0.37% |
| 2025-02-25 | 1.079175 | 669.44 | 11.49 | 5.27 | -2.19% | -2.82% | 0.72% | 2.55% |
| 2025-02-24 | 1.011464 | 0.80 | -84.82 | -42.54 | -331.54% | -166.20% | -75.43% | 0.37% |
| 2025-02-23 | 1.011383 | 0.79 | -85.34 | -42.57 | -333.30% | -166.31% | -75.44% | 0.37% |
| 2025-02-22 | 1.011303 | 0.80 | -85.35 | -42.57 | -333.34% | -166.32% | -75.59% | 0.37% |
| 2025-02-21 | 1.011222 | -634.67 | -85.38 | -42.64 | -333.43% | -166.56% | -75.69% | 0.36% |
| 2025-02-20 | 1.07975 | 671.22 | 5.26 | 2.67 | -2.77% | -1.24% | 1.73% | 2.58% |
| 2025-02-19 | 1.011834 | -627.94 | -90.65 | -44.90 | -330.66% | -163.89% | -74.87% | 0.38% |
| 2025-02-18 | 1.079628 | -4.77 | -0.95 | 0.12 | -3.45% | 0.43% | 2.50% | 2.58% |
| 2025-02-17 | 1.080143 | -2.80 | -0.25 | 0.47 | -0.91% | 1.71% | 3.07% | 2.60% |
| 2025-02-16 | 1.080446 | 0.71 | 0.20 | 0.72 | 0.72% | 2.61% | 3.51% | 2.61% |
| 2025-02-15 | 1.080369 | 0.62 | 0.20 | 0.72 | 0.75% | 2.62% | 4.20% | 2.61% |
| 2025-02-14 | 1.080302 | -0.19 | 0.09 | 0.73 | 0.32% | 2.66% | 3.61% | 2.61% |
| 2025-02-13 | 1.080323 | -0.19 | 0.08 | 0.79 | 0.28% | 2.89% | 7.47% | 2.62% |
| 2025-02-12 | 1.080343 | 0.00 | 0.84 | 0.86 | 3.08% | 3.14% | 8.44% | 2.62% |
| 2025-02-11 | 1.080343 | 0.10 | 1.18 | 0.88 | 4.32% | 3.20% | 9.60% | 2.62% |
| 2025-02-10 | 1.080332 | 0.33 | 1.19 | 0.93 | 4.33% | 3.38% | 9.63% | 2.62% |
| 2025-02-09 | 1.080296 | 0.76 | 1.23 | 1.16 | 4.50% | 4.25% | 9.64% | 2.62% |
| 2025-02-08 | 1.080214 | -0.19 | 1.23 | 1.26 | 4.50% | 4.58% | 9.32% | 2.62% |
| 2025-02-07 | 1.080235 | -0.27 | 1.37 | 1.32 | 4.99% | 4.83% | 8.88% | 2.63% |
| 2025-02-06 | 1.080264 | 5.17 | 1.50 | 1.30 | 5.49% | 4.77% | 10.67% | 2.63% |
| 2025-02-05 | 1.079706 | 2.39 | 0.87 | 0.93 | 3.19% | 3.39% | 8.39% | 2.61% |
| 2025-02-04 | 1.079448 | 0.12 | 0.57 | 0.81 | 2.08% | 2.97% | 8.00% | 2.61% |
| 2025-02-03 | 1.079435 | 0.66 | 0.66 | 0.83 | 2.43% | 3.02% | 8.07% | 2.61% |
| 2025-02-02 | 1.079364 | 0.75 | 1.10 | 1.29 | 4.00% | 4.72% | 8.04% | 2.61% |
| 2025-02-01 | 1.079283 | 0.75 | 1.28 | 1.23 | 4.67% | 4.51% | 7.96% | 2.61% |
| 2025-01-31 | 1.079202 | 0.69 | 1.28 | 1.23 | 4.67% | 4.51% | 7.43% | 2.61% |
| 2025-01-30 | 1.079128 | 0.77 | 1.11 | 1.64 | 4.04% | 5.99% | 7.36% | 2.61% |
| 2025-01-29 | 1.079045 | 0.26 | 0.98 | 1.28 | 3.58% | 4.69% | 7.52% | 2.61% |
| 2025-01-28 | 1.079017 | 0.78 | 1.06 | 3.51 | 3.86% | 12.84% | 7.73% | 2.61% |
| 2025-01-27 | 1.078933 | 3.67 | 0.99 | 4.01 | 3.61% | 14.66% | 7.72% | 2.61% |
| 2025-01-26 | 1.078537 | 2.03 | 1.49 | 4.42 | 5.44% | 16.18% | 7.27% | 2.60% |
| 2025-01-25 | 1.078318 | 0.75 | 1.19 | 4.30 | 4.35% | 15.74% | 7.56% | 2.59% |
| 2025-01-24 | 1.078237 | -0.52 | 1.19 | 4.28 | 4.35% | 15.64% | 7.50% | 2.59% |
| 2025-01-23 | 1.078293 | -0.10 | 2.18 | 4.18 | 7.94% | 15.30% | 7.37% | 2.60% |
| 2025-01-22 | 1.078304 | 0.80 | 1.59 | 3.92 | 5.79% | 14.34% | 7.67% | 2.60% |
| 2025-01-21 | 1.078218 | 0.30 | 5.97 | 4.89 | 21.80% | 17.89% | 7.74% | 2.60% |
| 2025-01-20 | 1.078186 | 7.17 | 7.03 | 3.91 | 25.69% | 14.29% | 7.79% | 2.60% |
| 2025-01-19 | 1.077413 | -0.06 | 7.36 | 3.34 | 26.89% | 12.19% | 6.96% | 2.58% |
| 2025-01-18 | 1.07742 | 0.75 | 7.42 | 3.40 | 27.12% | 12.40% | 7.15% | 2.58% |
| 2025-01-17 | 1.077339 | 6.37 | 7.36 | 3.37 | 26.91% | 12.30% | 6.87% | 2.58% |
| 2025-01-16 | 1.076653 | -4.22 | 6.19 | 2.92 | 22.62% | 10.67% | 6.10% | 2.56% |
| 2025-01-15 | 1.077108 | 31.48 | 6.26 | 2.97 | 22.86% | 10.84% | 6.34% | 2.58% |
| 2025-01-14 | 1.073728 | 7.73 | 3.81 | 0.73 | 13.91% | 2.65% | 2.37% | 2.47% |
| 2025-01-13 | 1.072899 | 9.45 | 0.79 | 0.32 | 2.87% | 1.16% | 1.50% | 2.44% |
| 2025-01-12 | 1.071886 | 0.37 | -0.68 | -0.21 | -2.48% | -0.77% | 0.41% | 2.41% |
| 2025-01-11 | 1.071846 | 0.36 | -0.63 | -0.19 | -2.30% | -0.70% | -0.05% | 2.41% |
| 2025-01-10 | 1.071807 | -1.82 | -0.63 | -0.21 | -2.31% | -0.79% | 0.38% | 2.41% |
| 2025-01-09 | 1.072002 | -3.78 | -0.35 | 0.23 | -1.28% | 0.83% | 0.64% | 2.42% |
| 2025-01-08 | 1.072407 | 14.34 | -0.32 | 0.52 | -1.18% | 1.88% | 1.92% | 2.44% |
| 2025-01-07 | 1.070871 | -13.41 | -2.35 | -0.62 | -8.58% | -2.26% | 0.51% | 2.39% |
| 2025-01-06 | 1.072309 | -0.82 | -0.15 | 0.51 | -0.54% | 1.85% | 2.21% | 2.44% |
| 2025-01-05 | 1.072397 | 0.73 | 0.26 | 0.66 | 0.94% | 2.42% | 2.38% | 2.44% |
| 2025-01-04 | 1.072319 | 0.35 | 0.25 | 0.66 | 0.90% | 2.41% | 2.77% | 2.44% |
| 2025-01-03 | 1.072282 | 0.16 | 0.20 | 0.66 | 0.74% | 2.42% | 2.73% | 2.44% |
| 2025-01-02 | 1.072265 | -3.59 | 0.81 | 0.76 | 2.95% | 2.77% | 3.02% | 2.44% |
| 2025-01-01 | 1.07265 | 0.13 | 1.36 | 0.91 | 4.95% | 3.32% | 3.54% | 2.46% |
| 2024-12-31 | 1.072636 | 2.01 | 1.12 | 0.90 | 4.07% | 3.30% | 4.43% | 2.46% |
| 2024-12-30 | 1.07242 | 2.01 | 1.16 | 0.60 | 4.24% | 2.17% | 4.25% | 2.46% |
| 2024-12-29 | 1.072204 | 0.66 | 1.07 | 0.37 | 3.91% | 1.37% | 4.07% | 2.45% |
| 2024-12-28 | 1.072133 | 0.03 | 1.07 | 0.37 | 3.91% | 1.35% | 4.66% | 2.45% |
| 2024-12-27 | 1.07213 | 4.40 | 1.12 | 0.41 | 4.10% | 1.48% | 4.59% | 2.45% |
| 2024-12-26 | 1.071659 | 0.24 | 0.71 | -0.15 | 2.58% | -0.55% | 4.59% | 2.44% |
| 2024-12-25 | 1.071633 | -1.55 | 0.46 | 0.11 | 1.69% | 0.39% | 4.63% | 2.44% |
| 2024-12-24 | 1.071799 | 2.33 | 0.69 | 0.24 | 2.52% | 0.88% | 4.92% | 2.45% |
| 2024-12-23 | 1.071549 | 1.38 | 0.03 | 0.55 | 0.11% | 2.02% | 4.70% | 2.44% |
| 2024-12-22 | 1.071401 | 0.67 | -0.32 | 0.65 | -1.17% | 2.38% | 4.61% | 2.44% |
| 2024-12-21 | 1.071329 | 0.39 | -0.33 | 0.65 | -1.22% | 2.36% | 3.65% | 2.44% |
| 2024-12-20 | 1.071287 | 1.48 | -0.31 | 0.66 | -1.14% | 2.39% | 3.94% | 2.44% |
| 2024-12-19 | 1.071128 | -1.47 | -1.01 | 0.83 | -3.69% | 3.02% | 3.99% | 2.44% |
| 2024-12-18 | 1.071286 | 0.04 | -0.25 | 0.94 | -0.91% | 3.42% | 4.57% | 2.45% |
| 2024-12-17 | 1.071282 | -2.29 | -0.21 | 1.12 | -0.75% | 4.08% | 4.45% | 2.45% |
| 2024-12-16 | 1.071527 | -1.07 | 1.08 | 1.33 | 3.93% | 4.85% | 4.79% | 2.46% |
| 2024-12-15 | 1.071642 | 0.58 | 1.63 | 1.93 | 5.94% | 7.07% | 4.95% | 2.46% |
| 2024-12-14 | 1.07158 | 0.55 | 1.63 | 1.93 | 5.94% | 7.07% | 4.72% | 2.46% |
| 2024-12-13 | 1.071521 | -3.41 | 1.62 | 1.93 | 5.92% | 7.06% | 4.15% | 2.47% |
| 2024-12-12 | 1.071887 | 3.87 | 2.67 | 2.57 | 9.75% | 9.39% | 4.59% | 2.48% |
| 2024-12-11 | 1.071472 | 0.34 | 2.12 | 2.25 | 7.74% | 8.22% | 67.30% | 2.47% |
| 2024-12-10 | 1.071436 | 6.70 | 2.44 | 2.54 | 8.90% | 9.28% | 67.46% | 2.47% |
| 2024-12-09 | 1.070719 | 2.77 | 1.58 | 2.11 | 5.76% | 7.70% | 66.69% | 2.45% |
| 2024-12-08 | 1.070423 | 0.58 | 2.24 | 1.97 | 8.19% | 7.18% | 66.42% | 2.44% |
| 2024-12-07 | 1.070361 | 0.52 | 2.24 | 1.96 | 8.19% | 7.17% | 66.45% | 2.44% |
| 2024-12-06 | 1.070305 | 3.91 | 2.24 | 1.97 | 8.19% | 7.19% | 3.62% | 2.44% |
| 2024-12-05 | 1.069887 | 0.03 | 2.47 | 1.18 | 9.01% | 4.30% | 3.11% | 2.43% |
| 2024-12-04 | 1.069884 | 2.56 | 2.38 | 1.38 | 8.69% | 5.02% | 65.24% | 2.43% |
| 2024-12-03 | 1.06961 | 0.68 | 2.64 | 1.33 | 9.65% | 4.85% | 64.48% | 2.42% |
| 2024-12-02 | 1.069537 | 7.42 | 2.63 | 1.51 | 9.62% | 5.52% | 64.20% | 2.42% |
| 2024-12-01 | 1.068744 | 0.57 | 1.69 | 0.91 | 6.16% | 3.33% | 63.28% | 2.40% |
| 2024-11-30 | 1.068683 | 0.52 | 1.68 | 0.91 | 6.14% | 3.32% | 63.29% | 2.40% |
| 2024-11-29 | 1.068627 | 5.49 | 1.69 | 0.89 | 6.18% | 3.24% | 63.45% | 2.40% |
| 2024-11-28 | 1.068041 | -0.58 | -0.11 | 0.40 | -0.42% | 1.46% | 2.94% | 2.38% |
| 2024-11-27 | 1.068103 | 4.39 | 0.37 | 0.15 | 1.35% | 0.54% | 62.78% | 2.38% |
| 2024-11-26 | 1.067634 | 0.62 | 0.01 | -0.15 | 0.04% | -0.54% | 62.26% | 2.37% |
| 2024-11-25 | 1.067568 | 0.81 | 0.39 | 36.77 | 1.41% | 134.19% | 61.76% | 2.37% |
| 2024-11-24 | 1.067482 | 0.52 | 0.14 | 36.83 | 0.49% | 134.41% | 61.32% | 2.37% |
| 2024-11-23 | 1.067426 | 0.61 | 0.14 | 36.84 | 0.49% | 134.45% | 61.29% | 2.37% |
| 2024-11-22 | 1.067361 | -7.17 | 0.08 | 36.85 | 0.30% | 134.46% | 61.31% | 2.37% |
| 2024-11-21 | 1.068127 | 2.82 | 0.92 | 37.42 | 3.35% | 136.66% | 2.96% | 2.40% |
| 2024-11-20 | 1.067826 | 1.88 | -0.07 | 2.27 | -0.27% | 1.70% | 2.43% | 2.39% |
| 2024-11-19 | 1.067625 | 3.24 | -0.31 | 2.12 | -1.13% | 1.13% | 2.16% | 2.38% |
| 2024-11-18 | 1.067279 | -0.96 | 73.16 | 38.27 | 266.90% | 133.11% | 1.83% | 2.37% |
| 2024-11-17 | 1.067381 | 0.52 | 73.53 | 38.10 | 268.30% | 132.45% | 61.15% | 2.38% |
| 2024-11-16 | 1.067325 | 0.24 | 73.55 | 37.95 | 268.37% | 131.89% | 61.24% | 2.38% |
| 2024-11-15 | 1.067299 | -1.34 | 73.61 | 37.96 | 268.60% | 131.90% | 61.32% | 2.38% |
| 2024-11-14 | 1.067442 | -4.11 | 73.92 | 38.10 | 269.80% | 132.43% | 2.42% | 2.39% |
| 2024-11-13 | 1.067881 | 0.22 | 4.62 | 38.52 | 3.67% | 134.04% | 62.26% | 2.41% |
| 2024-11-12 | 1.067857 | 517.55 | 4.55 | 5.11 | 3.40% | 5.85% | 3.48% | 2.41% |
| 2024-11-11 | 1.01531 | 1.61 | 3.38 | 3.14 | -0.65% | -0.99% | -3.07% | 0.54% |
| 2024-11-10 | 1.015147 | 0.66 | 2.67 | 3.06 | -3.24% | -1.32% | -3.21% | 0.54% |
| 2024-11-09 | 1.01508 | 0.66 | 2.36 | 2.77 | -4.37% | -2.35% | -3.22% | 0.54% |
| 2024-11-08 | 1.015013 | 0.84 | 2.31 | 2.54 | -4.56% | -3.20% | -3.23% | 0.54% |
| 2024-11-07 | 1.014928 | -489.17 | 2.28 | 2.50 | -4.69% | -3.34% | -56.64% | 0.53% |
| 2024-11-06 | 1.067129 | -0.30 | 72.41 | 37.49 | 264.22% | 130.79% | 58.52% | 2.40% |
| 2024-11-05 | 1.067161 | 509.39 | 5.67 | 4.41 | 8.29% | 3.98% | 58.64% | 2.40% |
| 2024-11-04 | 1.015436 | -3.37 | 2.91 | -32.08 | -1.33% | -122.96% | -3.06% | 0.55% |
| 2024-11-03 | 1.015778 | -1.52 | 3.44 | -31.86 | 0.61% | -122.21% | -2.50% | 0.57% |
| 2024-11-02 | 1.015932 | 0.30 | 3.18 | -31.72 | -0.32% | -121.70% | -2.22% | 0.57% |
| 2024-11-01 | 1.015902 | 0.60 | 2.77 | 2.96 | -1.84% | -1.03% | -2.15% | 0.57% |
| 2024-10-31 | 1.015841 | 1.75 | 2.73 | 3.01 | -1.99% | -0.86% | -56.24% | 0.57% |
| 2024-10-30 | 1.015663 | -467.44 | 2.58 | 2.94 | -2.52% | -1.10% | -56.37% | 0.56% |
| 2024-10-29 | 1.065467 | 490.02 | 3.15 | 3.33 | -0.34% | 0.36% | 56.37% | 2.36% |
| 2024-10-28 | 1.015696 | 0.35 | -67.07 | 3.08 | -244.65% | -0.51% | -3.04% | 0.57% |
| 2024-10-27 | 1.01566 | -3.30 | -67.17 | -29.76 | -245.00% | -120.34% | -3.02% | 0.56% |
| 2024-10-26 | 1.015995 | -2.62 | -66.62 | 3.41 | -243.09% | -4.83% | -2.56% | 0.58% |
| 2024-10-25 | 1.016261 | 0.31 | 3.16 | 3.62 | -0.22% | -4.03% | -2.16% | 0.59% |
| 2024-10-24 | 1.016229 | 0.74 | 3.29 | 3.65 | 0.27% | -3.95% | -54.26% | 0.59% |
| 2024-10-23 | 1.016154 | -463.45 | 3.31 | 3.63 | 0.33% | -3.99% | -2.14% | 0.58% |
| 2024-10-22 | 1.065536 | -1.52 | 3.50 | 5.36 | 1.06% | 2.59% | 4.18% | 2.38% |
| 2024-10-21 | 1.065698 | -0.34 | 73.22 | 37.96 | 255.63% | 121.73% | 56.54% | 2.38% |
| 2024-10-20 | 1.065734 | 0.54 | 7.64 | 38.03 | 4.53% | 122.01% | 56.70% | 2.39% |
| 2024-10-19 | 1.065676 | 485.80 | 73.43 | 38.06 | 244.85% | 122.11% | 56.80% | 2.39% |
| 2024-10-18 | 1.016304 | 1.25 | 4.09 | 3.45 | -7.85% | -4.02% | -2.06% | 0.59% |
| 2024-10-17 | 1.016177 | 0.86 | 4.00 | 3.42 | -8.16% | -4.12% | -51.36% | 0.59% |
| 2024-10-16 | 1.01609 | -462.11 | 3.96 | 3.42 | -8.31% | -4.12% | -2.10% | 0.59% |
| 2024-10-15 | 1.065319 | 486.53 | 7.21 | 4.65 | 4.11% | 0.60% | 56.87% | 2.38% |
| 2024-10-14 | 1.015893 | -459.39 | 2.70 | -30.05 | -11.60% | -120.23% | -51.43% | 0.58% |
| 2024-10-13 | 1.064809 | 461.06 | 68.43 | 35.53 | 239.28% | 119.11% | 54.69% | 2.37% |
| 2024-10-12 | 1.017879 | 0.42 | 2.69 | 2.63 | -0.61% | -0.92% | -1.22% | 0.65% |
| 2024-10-11 | 1.017836 | 0.65 | 2.80 | 2.64 | -0.19% | -0.90% | -1.14% | 0.65% |
| 2024-10-10 | 1.01777 | 0.57 | 2.83 | 2.63 | -0.08% | -0.94% | -49.16% | 0.65% |
| 2024-10-09 | 1.017712 | -439.35 | 2.87 | 2.63 | 0.07% | -0.92% | -1.04% | 0.65% |
| 2024-10-08 | 1.06448 | 454.95 | 2.09 | 3.40 | -2.91% | 1.99% | 54.95% | 2.37% |
| 2024-10-07 | 1.018159 | 0.69 | -62.81 | 2.98 | -229.36% | 0.54% | -0.26% | 0.67% |
| 2024-10-06 | 1.018089 | 0.89 | 2.64 | -26.63 | -1.01% | -107.54% | -49.55% | 0.67% |
| 2024-10-05 | 1.017998 | 1.23 | 2.58 | 3.83 | -1.22% | -0.96% | -1.41% | 0.66% |
| 2024-10-04 | 1.017873 | 0.85 | 2.47 | 3.81 | -1.62% | -1.03% | -1.48% | 0.66% |
| 2024-10-03 | 1.017786 | 0.85 | 2.42 | 3.84 | -1.79% | -0.92% | -50.27% | 0.66% |
| 2024-10-02 | 1.017699 | -444.81 | 2.39 | 3.86 | -1.91% | -0.85% | -1.44% | 0.65% |
| 2024-10-01 | 1.065075 | 0.65 | 4.70 | 6.73 | 6.89% | 10.10% | 55.24% | 2.41% |
| 2024-09-30 | 1.065006 | 458.80 | 68.77 | 36.94 | 241.05% | 120.79% | 55.26% | 2.41% |
| 2024-09-29 | 1.018287 | 0.49 | -55.89 | 4.24 | -214.11% | 1.38% | -0.41% | 0.68% |
| 2024-09-28 | 1.018237 | 0.47 | 5.09 | -24.74 | -0.69% | -104.45% | -48.94% | 0.68% |
| 2024-09-27 | 1.018189 | 0.52 | 5.15 | 4.48 | -0.45% | -2.09% | -1.20% | 0.68% |
| 2024-09-26 | 1.018136 | 0.63 | 5.26 | 4.51 | -0.05% | -1.96% | -48.56% | 0.67% |
| 2024-09-25 | 1.018072 | -428.68 | 5.34 | 4.54 | 0.22% | -1.84% | -1.28% | 0.67% |
| 2024-09-24 | 1.063669 | 449.16 | 8.76 | 6.99 | 13.28% | 7.48% | 53.23% | 2.37% |
| 2024-09-23 | 1.017947 | -413.82 | 5.11 | 4.39 | 0.51% | -1.62% | -1.27% | 0.67% |
| 2024-09-22 | 1.06189 | 427.33 | 64.37 | 34.02 | 226.16% | 111.12% | 51.28% | 2.31% |
| 2024-09-21 | 1.018372 | 0.94 | -54.57 | 3.57 | -208.24% | -0.01% | -0.56% | 0.69% |
| 2024-09-20 | 1.018276 | 1.29 | 3.80 | -25.39 | -3.73% | -105.72% | -49.23% | 0.68% |
| 2024-09-19 | 1.018145 | 1.13 | 3.76 | 4.05 | -3.87% | -2.64% | -49.60% | 0.68% |
| 2024-09-18 | 1.01803 | -404.69 | 3.75 | 4.01 | -3.89% | -2.78% | -1.87% | 0.68% |
| 2024-09-17 | 1.060966 | 423.62 | 5.22 | 4.30 | 1.68% | -1.68% | 49.35% | 2.29% |
| 2024-09-16 | 1.017848 | 0.98 | 3.67 | 4.00 | -3.74% | -2.70% | -2.07% | 0.67% |
| 2024-09-15 | 1.017748 | -405.24 | 3.67 | 3.99 | -3.76% | -2.74% | -2.12% | 0.67% |
| 2024-09-14 | 1.060733 | 409.51 | 61.71 | 33.00 | 216.87% | 107.49% | 49.33% | 2.29% |
| 2024-09-13 | 1.019004 | 1.00 | -54.59 | 3.82 | -207.87% | 0.96% | -0.35% | 0.72% |
| 2024-09-12 | 1.018902 | 1.09 | 4.33 | -24.72 | -1.40% | -103.23% | -48.70% | 0.71% |
| 2024-09-11 | 1.018791 | -394.43 | 4.26 | 4.44 | -1.66% | -1.03% | -1.11% | 0.71% |
| 2024-09-10 | 1.060625 | 412.79 | 3.37 | 4.82 | -5.03% | 0.41% | 48.89% | 2.29% |
| 2024-09-09 | 1.018579 | 0.95 | 4.34 | 4.29 | -1.66% | -1.46% | -1.18% | 0.70% |
| 2024-09-08 | 1.018482 | 1.03 | 4.32 | 4.26 | -1.72% | -1.54% | -1.16% | 0.70% |
| 2024-09-07 | 1.018377 | -404.56 | 4.29 | 4.24 | -1.82% | -1.62% | -1.18% | 0.70% |
| 2024-09-06 | 1.061314 | 413.45 | 62.23 | 33.19 | 218.51% | 108.42% | 50.18% | 2.33% |
| 2024-09-05 | 1.019176 | 0.60 | -53.76 | 3.73 | -205.11% | 0.86% | -48.90% | 0.73% |
| 2024-09-04 | 1.019115 | -400.65 | 4.62 | -24.83 | -0.40% | -103.42% | -49.16% | 0.73% |
| 2024-09-03 | 1.06165 | 419.54 | 6.27 | 3.64 | 5.85% | 0.57% | 49.95% | 2.35% |
| 2024-09-02 | 1.018903 | 0.83 | 4.24 | 2.98 | -1.25% | -1.76% | -1.23% | 0.72% |
| 2024-09-01 | 1.018818 | 0.84 | 4.21 | 2.91 | -1.37% | -2.01% | -1.25% | 0.72% |
| 2024-08-31 | 1.018732 | 1.02 | 4.19 | 2.86 | -1.43% | -2.18% | -1.27% | 0.72% |
| 2024-08-30 | 1.018628 | -398.53 | 4.15 | 2.84 | -1.60% | -2.28% | -49.62% | 0.71% |
| 2024-08-29 | 1.060908 | 409.28 | 61.22 | 31.38 | 215.30% | 106.14% | 0.10% | 2.33% |
| 2024-08-28 | 1.019194 | -389.13 | -54.29 | 2.23 | -206.46% | -0.26% | -1.27% | 0.74% |
| 2024-08-27 | 1.06046 | 405.36 | 1.02 | 1.70 | -4.71% | -2.27% | 48.05% | 2.32% |
| 2024-08-26 | 1.019148 | 0.62 | 1.72 | 1.93 | -2.28% | -1.47% | -1.05% | 0.74% |
| 2024-08-25 | 1.019085 | 0.72 | 1.61 | 1.93 | -2.66% | -1.45% | -1.02% | 0.73% |
| 2024-08-24 | 1.019012 | 0.71 | 1.54 | 1.94 | -2.93% | -1.42% | -1.01% | 0.73% |
| 2024-08-23 | 1.01894 | 0.98 | 1.53 | 1.97 | -2.97% | -1.31% | -0.96% | 0.73% |
| 2024-08-22 | 1.01884 | -399.28 | 1.55 | 1.96 | -2.89% | -1.34% | -47.99% | 0.73% |
| 2024-08-21 | 1.061212 | -1.95 | 58.74 | 30.54 | 214.43% | 107.27% | 48.11% | 2.36% |
| 2024-08-20 | 1.061419 | 410.22 | 2.37 | 2.04 | 0.17% | -1.07% | 48.44% | 2.37% |
| 2024-08-19 | 1.019593 | -0.13 | 2.14 | -27.38 | -0.65% | -104.18% | -1.32% | 0.76% |
| 2024-08-18 | 1.019606 | 0.22 | 2.25 | 2.22 | -0.24% | -0.44% | -1.16% | 0.76% |
| 2024-08-17 | 1.019584 | 0.62 | 2.34 | 2.10 | 0.08% | -0.88% | -1.08% | 0.76% |
| 2024-08-16 | 1.019521 | 1.14 | 2.41 | 2.10 | 0.35% | -0.88% | -1.05% | 0.76% |
| 2024-08-15 | 1.019405 | 1.08 | 2.37 | 2.07 | 0.21% | -1.01% | -1.04% | 0.75% |
| 2024-08-14 | 1.019295 | -396.55 | 2.34 | -26.35 | 0.10% | -104.68% | -47.71% | 0.75% |
| 2024-08-13 | 1.061384 | 408.57 | 1.71 | 2.72 | -2.30% | 1.38% | 48.28% | 2.39% |
| 2024-08-12 | 1.019721 | 0.68 | -56.90 | 1.94 | -207.73% | -1.39% | -1.29% | 0.77% |
| 2024-08-11 | 1.019652 | 0.82 | 2.20 | 1.95 | -0.65% | -1.33% | -1.28% | 0.77% |
| 2024-08-10 | 1.019568 | 1.13 | 1.87 | 1.99 | -1.85% | -1.18% | -1.25% | 0.76% |
| 2024-08-09 | 1.019453 | 0.87 | 1.79 | 1.97 | -2.12% | -1.25% | -1.29% | 0.76% |
| 2024-08-08 | 1.019364 | 0.87 | 1.76 | 1.97 | -2.23% | -1.26% | -1.29% | 0.76% |
| 2024-08-07 | 1.019275 | -400.98 | -55.04 | 1.99 | -209.47% | -1.20% | -1.28% | 0.76% |
| 2024-08-06 | 1.061853 | -1.68 | 3.73 | 3.06 | 5.06% | 2.90% | 1.44% | 2.43% |
| 2024-08-05 | 1.062031 | 414.33 | 60.77 | 31.05 | 213.46% | 105.18% | 48.93% | 2.44% |
| 2024-08-04 | 1.019779 | -1.48 | 1.71 | 1.50 | -2.00% | -2.56% | -1.42% | 0.78% |
| 2024-08-03 | 1.01993 | 0.62 | 2.12 | 1.67 | -0.51% | -1.96% | -1.27% | 0.78% |
| 2024-08-02 | 1.019867 | 0.66 | 2.15 | 1.71 | -0.39% | -1.81% | -1.32% | 0.78% |
| 2024-08-01 | 1.0198 | -396.78 | 2.18 | 1.72 | -0.29% | -1.76% | -1.32% | 0.78% |
| 2024-07-31 | 1.061935 | 10.47 | 59.02 | 30.12 | 215.74% | 106.12% | 49.04% | 2.45% |
| 2024-07-30 | 1.060824 | 397.55 | 2.39 | 29.46 | 0.74% | 103.61% | 47.85% | 2.41% |
| 2024-07-29 | 1.020263 | 0.90 | 1.33 | -26.28 | -2.99% | -99.85% | -46.30% | 0.80% |
| 2024-07-28 | 1.020171 | 1.38 | 1.30 | 1.65 | -3.12% | -1.80% | -1.13% | 0.80% |
| 2024-07-27 | 1.02003 | 0.85 | 1.22 | 1.60 | -3.41% | -1.98% | -1.22% | 0.79% |
| 2024-07-26 | 1.019943 | 0.85 | 1.27 | 1.60 | -3.23% | -2.00% | -1.22% | 0.79% |
| 2024-07-25 | 1.019856 | 1.10 | 1.27 | 1.62 | -3.22% | -1.94% | -1.18% | 0.79% |
| 2024-07-24 | 1.019744 | -385.89 | 1.23 | 1.60 | -3.35% | -2.01% | -1.21% | 0.79% |
| 2024-07-23 | 1.060674 | 390.13 | 56.53 | 29.22 | 206.44% | 102.78% | 47.68% | 2.42% |
| 2024-07-22 | 1.020848 | 0.66 | -53.89 | 1.42 | -196.83% | 1.27% | 0.32% | 0.83% |
| 2024-07-21 | 1.020781 | 0.82 | 2.01 | -25.73 | -0.49% | -97.88% | -43.67% | 0.83% |
| 2024-07-20 | 1.020697 | 1.20 | 1.99 | 1.93 | -0.56% | -0.70% | -0.82% | 0.83% |
| 2024-07-19 | 1.020575 | 0.86 | 1.93 | 1.85 | -0.77% | -1.01% | -0.91% | 0.82% |
| 2024-07-18 | 1.020487 | 0.85 | 1.96 | 1.77 | -0.66% | -1.29% | -0.96% | 0.82% |
| 2024-07-17 | 1.0204 | 1.19 | 1.96 | 1.72 | -0.67% | -1.46% | -1.02% | 0.82% |
| 2024-07-16 | 1.020279 | -382.84 | 1.91 | 1.69 | -0.85% | -1.60% | -42.58% | 0.81% |
| 2024-07-15 | 1.060894 | 391.99 | 56.74 | 29.11 | 207.19% | 102.42% | 46.86% | 2.45% |
| 2024-07-14 | 1.020877 | 0.69 | -53.47 | 1.19 | -195.28% | 0.49% | -1.01% | 0.84% |
| 2024-07-13 | 1.020807 | 0.79 | 1.87 | -25.76 | -0.84% | -97.87% | -1.02% | 0.84% |
| 2024-07-12 | 1.020726 | 1.07 | 1.76 | 1.82 | -1.26% | -1.00% | -1.04% | 0.84% |
| 2024-07-11 | 1.020617 | 0.84 | 1.58 | 1.79 | -1.93% | -1.11% | -41.24% | 0.83% |
| 2024-07-10 | 1.020531 | 0.84 | 1.49 | 1.79 | -2.25% | -1.11% | -1.56% | 0.83% |
| 2024-07-09 | 1.020445 | 0.93 | 1.46 | 1.81 | -2.35% | -1.02% | -1.42% | 0.83% |
| 2024-07-08 | 1.02035 | -379.48 | 1.48 | 1.81 | -2.27% | -1.05% | -1.46% | 0.82% |
| 2024-07-07 | 1.060598 | 388.12 | 55.85 | 28.97 | 203.91% | 101.97% | 46.56% | 2.46% |
| 2024-07-06 | 1.020972 | 0.00 | -53.39 | 1.32 | -194.93% | 1.00% | -40.24% | 0.85% |
| 2024-07-05 | 1.020972 | -0.22 | 1.88 | -24.46 | -0.75% | -93.11% | -1.29% | 0.85% |
| 2024-07-04 | 1.020994 | 0.22 | 2.00 | 1.71 | -0.30% | -1.00% | -1.15% | 0.85% |
| 2024-07-03 | 1.020972 | 0.66 | 2.09 | 1.73 | 0.03% | -0.94% | -1.03% | 0.85% |
| 2024-07-02 | 1.020905 | 1.09 | 2.17 | 1.71 | 0.31% | -1.00% | -0.99% | 0.85% |
| 2024-07-01 | 1.020794 | 1.08 | 2.13 | 1.66 | 0.17% | -1.17% | -1.01% | 0.85% |
| 2024-06-30 | 1.020684 | -376.56 | 2.09 | -22.75 | 0.04% | -90.25% | -1.04% | 0.85% |
| 2024-06-29 | 1.060623 | 386.88 | 56.02 | 29.13 | 204.59% | 99.73% | 46.67% | 2.48% |
| 2024-06-28 | 1.021118 | 0.65 | -50.79 | 1.37 | -185.50% | -1.54% | -39.23% | 0.87% |
| 2024-06-27 | 1.021052 | 0.83 | 1.42 | 1.37 | -1.69% | -1.55% | -1.37% | 0.86% |
| 2024-06-26 | 1.020967 | 1.20 | 1.36 | 1.35 | -1.91% | -1.61% | -1.36% | 0.86% |
| 2024-06-25 | 1.020844 | 0.82 | 1.25 | -22.28 | -2.31% | -87.80% | -1.64% | 0.86% |
| 2024-06-24 | 1.02076 | 0.82 | 1.20 | 1.84 | -2.52% | -2.76% | -1.84% | 0.85% |
| 2024-06-23 | 1.020676 | 0.95 | -47.60 | 1.92 | -180.54% | -2.46% | -1.86% | 0.85% |
| 2024-06-22 | 1.020579 | -360.84 | 2.24 | 1.90 | -4.94% | -2.54% | -1.89% | 0.85% |
| 2024-06-21 | 1.058784 | 366.17 | 53.54 | 27.72 | 189.14% | 95.14% | 43.81% | 2.43% |
| 2024-06-20 | 1.021384 | 0.42 | 1.32 | -21.70 | -1.41% | -85.22% | -37.93% | 0.88% |
| 2024-06-19 | 1.021341 | 0.43 | 1.34 | 1.92 | -1.31% | -1.83% | -1.06% | 0.88% |
| 2024-06-18 | 1.021297 | 0.42 | -45.81 | 1.96 | -173.37% | -1.68% | -0.97% | 0.88% |
| 2024-06-17 | 1.021254 | -340.77 | 2.48 | 2.01 | -3.00% | -1.48% | -0.86% | 0.88% |
| 2024-06-16 | 1.057283 | 349.83 | 51.44 | 26.42 | 181.92% | 90.71% | 42.20% | 2.38% |
| 2024-06-15 | 1.021546 | -1.72 | 1.56 | 1.50 | -0.14% | -0.26% | -0.22% | 0.90% |
| 2024-06-14 | 1.021722 | 0.61 | 1.90 | 1.68 | 1.10% | 0.41% | 0.11% | 0.90% |
| 2024-06-13 | 1.02166 | 0.61 | -44.72 | 1.72 | -169.08% | 0.56% | 0.18% | 0.90% |
| 2024-06-12 | 1.021598 | -329.63 | 2.49 | -21.14 | -2.34% | -82.88% | -36.98% | 0.90% |
| 2024-06-11 | 1.056421 | 338.41 | 49.72 | 25.42 | 175.84% | 87.26% | 40.62% | 2.36% |
| 2024-06-10 | 1.021841 | 1.98 | 1.55 | 1.32 | 0.04% | -0.68% | -0.72% | 0.91% |
| 2024-06-09 | 1.021639 | 0.65 | 1.41 | 1.10 | -0.48% | -1.49% | -0.88% | 0.91% |
| 2024-06-08 | 1.021573 | 0.66 | 1.44 | 0.99 | -0.37% | -1.87% | -0.86% | 0.90% |
| 2024-06-07 | 1.021506 | -325.71 | 1.47 | 0.99 | -0.28% | -1.87% | -36.84% | 0.90% |
| 2024-06-06 | 1.055898 | 331.11 | 48.16 | 24.31 | 175.90% | 86.02% | 39.00% | 2.35% |
| 2024-06-05 | 1.022057 | 0.98 | -44.76 | 0.79 | -163.49% | 0.19% | -1.12% | 0.93% |
| 2024-06-04 | 1.021957 | 1.20 | 1.12 | -21.14 | -1.28% | -79.86% | -1.06% | 0.92% |
| 2024-06-03 | 1.021834 | 0.99 | 1.09 | 1.14 | -1.40% | -1.01% | -1.03% | 0.92% |
| 2024-06-02 | 1.021733 | 0.85 | 0.78 | 1.15 | -2.51% | -0.97% | -1.02% | 0.92% |
| 2024-06-01 | 1.021646 | 0.84 | 0.55 | 1.19 | -3.37% | -0.84% | -1.00% | 0.91% |
| 2024-05-31 | 1.02156 | 1.17 | 0.52 | 1.22 | -3.46% | -0.71% | -0.96% | 0.91% |
| 2024-05-30 | 1.021441 | -319.38 | 0.45 | 1.22 | -3.72% | -0.75% | -35.41% | 0.91% |
| 2024-05-29 | 1.05514 | 322.18 | 46.34 | 24.10 | 169.17% | 85.52% | 37.02% | 2.34% |
| 2024-05-28 | 1.022207 | 0.97 | -43.41 | 1.17 | -158.47% | 1.78% | -1.95% | 0.94% |
| 2024-05-27 | 1.022108 | -1.14 | 1.20 | -20.67 | -0.63% | -77.97% | -2.30% | 0.94% |
| 2024-05-26 | 1.022225 | -0.80 | 1.53 | 1.31 | 0.57% | -0.17% | -2.39% | 0.95% |
| 2024-05-25 | 1.022307 | 0.67 | 1.83 | 1.25 | 1.68% | -0.36% | -2.21% | 0.95% |
| 2024-05-24 | 1.022239 | 0.67 | 1.93 | 1.26 | 2.04% | -0.35% | -2.21% | 0.95% |
| 2024-05-23 | 1.022171 | 1.83 | 1.98 | 1.26 | 2.24% | -0.33% | -2.01% | 0.95% |
| 2024-05-22 | 1.021984 | -306.04 | 1.87 | -19.96 | 1.82% | -77.75% | -37.07% | 0.94% |
| 2024-05-21 | 1.054248 | 313.21 | 45.75 | 23.05 | 167.11% | 79.37% | 35.94% | 2.32% |
| 2024-05-20 | 1.022231 | 1.15 | -42.53 | 0.76 | -155.34% | -1.95% | -2.31% | 0.95% |
| 2024-05-19 | 1.022113 | 1.33 | 1.08 | 0.78 | -0.91% | -1.87% | -2.36% | 0.95% |
| 2024-05-18 | 1.021977 | 1.35 | 0.67 | 0.79 | -2.41% | -1.85% | -2.43% | 0.94% |
| 2024-05-17 | 1.021839 | 1.04 | 0.59 | 0.77 | -2.73% | -1.92% | -35.51% | 0.94% |
| 2024-05-16 | 1.021733 | 1.04 | 0.54 | 0.77 | -2.89% | -1.92% | -2.74% | 0.94% |
| 2024-05-15 | 1.021627 | 1.15 | -41.78 | 0.78 | -157.27% | -1.88% | -2.80% | 0.93% |
| 2024-05-14 | 1.02151 | -304.75 | 0.36 | -19.46 | -8.12% | -75.70% | -2.87% | 0.93% |
| 2024-05-13 | 1.053619 | 306.44 | 44.04 | 21.89 | 156.09% | 75.47% | 35.34% | 2.32% |
| 2024-05-12 | 1.022292 | -1.55 | 0.47 | 0.09 | -2.83% | -3.97% | -33.86% | 0.96% |
| 2024-05-11 | 1.02245 | 0.73 | 0.90 | 0.07 | -1.28% | -4.05% | -2.90% | 0.97% |
| 2024-05-10 | 1.022375 | 0.74 | 0.94 | -0.12 | -1.11% | -4.74% | -2.89% | 0.97% |
| 2024-05-09 | 1.022299 | -295.23 | 0.99 | -0.13 | -0.95% | -4.76% | -2.93% | 0.97% |
| 2024-05-08 | 1.053398 | 296.11 | 43.33 | 21.01 | 158.27% | 74.59% | 34.00% | 2.32% |
| 2024-05-07 | 1.023103 | 1.05 | -39.29 | 0.02 | -143.50% | -1.93% | -1.88% | 1.01% |
| 2024-05-06 | 1.022996 | 1.46 | -0.26 | -20.54 | -5.01% | -76.94% | -1.91% | 1.00% |
| 2024-05-05 | 1.022847 | 1.42 | -0.29 | 0.35 | -5.11% | -2.94% | -1.95% | 1.00% |
| 2024-05-04 | 1.022702 | 1.07 | -0.76 | 0.13 | -6.82% | -3.75% | -31.01% | 0.99% |
| 2024-05-03 | 1.022593 | 1.06 | -1.19 | 0.11 | -8.36% | -3.83% | -2.89% | 0.99% |
| 2024-05-02 | 1.022485 | 1.16 | -1.24 | 0.09 | -8.56% | -3.91% | -3.25% | 0.98% |
| 2024-05-01 | 1.022366 | -282.21 | -1.31 | -19.36 | -8.82% | -74.78% | -3.64% | 0.98% |
| 2024-04-30 | 1.052056 | 274.20 | 39.34 | 20.69 | 143.59% | 71.34% | 31.62% | 2.28% |
| 2024-04-29 | 1.023979 | 1.26 | -40.82 | 1.14 | -149.01% | -0.01% | -1.62% | 1.05% |
| 2024-04-28 | 1.02385 | -1.87 | 0.99 | 1.09 | -0.78% | -0.20% | -1.66% | 1.05% |
| 2024-04-27 | 1.024042 | -1.89 | 1.02 | 1.26 | -0.68% | 0.42% | -1.33% | 1.06% |
| 2024-04-26 | 1.024236 | 0.67 | 1.40 | -17.41 | 0.71% | -67.74% | -27.62% | 1.07% |
| 2024-04-25 | 1.024167 | 0.66 | 1.41 | 1.13 | 0.75% | -1.84% | -1.35% | 1.07% |
| 2024-04-24 | 1.024099 | 2.32 | -37.42 | 1.14 | -140.98% | -1.81% | -1.29% | 1.06% |
| 2024-04-23 | 1.023861 | -286.89 | 2.04 | 1.00 | -0.89% | -2.29% | -1.83% | 1.06% |
| 2024-04-22 | 1.054102 | 293.93 | 43.10 | 21.50 | 153.38% | 74.65% | 33.80% | 2.40% |
| 2024-04-21 | 1.024003 | -1.69 | 1.18 | 0.55 | 0.38% | -1.73% | -1.84% | 1.06% |
| 2024-04-20 | 1.024176 | 0.77 | 1.50 | 0.73 | 1.52% | -1.09% | -1.56% | 1.07% |
| 2024-04-19 | 1.024097 | 0.76 | -36.22 | 0.76 | -136.16% | -0.99% | -1.36% | 1.07% |
| 2024-04-18 | 1.024019 | -271.13 | 0.84 | -16.29 | -4.43% | -63.19% | -27.71% | 1.07% |
| 2024-04-17 | 1.052557 | 278.53 | 39.69 | 20.09 | 141.18% | 70.01% | 31.52% | 2.34% |
| 2024-04-16 | 1.024035 | 0.52 | -0.04 | 0.07 | -3.70% | -3.03% | -2.19% | 1.07% |
| 2024-04-15 | 1.023982 | 0.52 | -0.11 | -0.12 | -3.96% | -3.70% | -2.13% | 1.07% |
| 2024-04-14 | 1.023929 | 0.51 | -0.07 | -0.13 | -3.84% | -3.75% | -2.07% | 1.07% |
| 2024-04-13 | 1.023877 | -263.23 | -0.04 | -0.13 | -3.70% | -3.72% | -2.02% | 1.07% |
| 2024-04-12 | 1.051557 | 260.20 | 37.74 | 18.74 | 137.79% | 66.89% | 30.94% | 2.31% |
| 2024-04-11 | 1.024889 | 0.77 | -33.43 | 0.21 | -122.05% | -0.70% | -0.58% | 1.12% |
| 2024-04-10 | 1.02481 | 0.46 | 0.50 | -15.42 | -1.12% | -57.76% | -25.93% | 1.12% |
| 2024-04-09 | 1.024763 | 0.03 | 0.17 | 0.37 | -2.35% | -1.38% | -1.68% | 1.11% |
| 2024-04-08 | 1.02476 | 0.75 | -0.13 | 0.45 | -3.45% | -1.09% | -2.03% | 1.12% |
| 2024-04-07 | 1.024683 | 0.76 | -0.20 | 0.25 | -3.67% | -1.84% | -2.51% | 1.11% |
| 2024-04-06 | 1.024605 | 1.17 | -0.22 | 0.05 | -3.74% | -2.55% | -2.62% | 1.11% |
| 2024-04-05 | 1.024485 | -237.92 | -0.26 | 0.01 | -3.91% | -2.71% | -2.69% | 1.11% |
| 2024-04-04 | 1.049454 | 238.27 | 33.85 | 17.04 | 123.55% | 60.91% | 27.00% | 2.24% |
| 2024-04-03 | 1.025031 | -1.89 | -31.35 | 0.20 | -114.41% | -0.54% | -1.84% | 1.13% |
| 2024-04-02 | 1.025225 | -2.08 | 0.58 | -15.10 | -0.41% | -56.39% | -23.75% | 1.15% |
| 2024-04-01 | 1.025438 | 0.32 | 1.04 | 0.30 | 1.27% | -1.38% | -1.13% | 1.16% |
| 2024-03-31 | 1.025405 | 0.62 | 0.69 | 0.34 | 0.00% | -1.21% | -1.05% | 1.16% |
| 2024-03-30 | 1.025341 | 0.86 | 0.32 | 0.37 | -1.36% | -1.11% | -0.99% | 1.15% |
| 2024-03-29 | 1.025253 | 0.88 | 0.27 | 0.38 | -1.52% | -1.07% | -0.98% | 1.15% |
| 2024-03-28 | 1.025163 | -218.16 | 0.23 | 0.39 | -1.69% | -1.05% | -0.97% | 1.15% |
| 2024-03-27 | 1.048027 | 221.61 | 31.74 | 16.04 | 115.87% | 57.33% | 26.26% | 2.20% |
| 2024-03-26 | 1.025305 | 1.13 | -30.79 | 0.28 | -112.38% | -0.18% | -0.56% | 1.16% |
| 2024-03-25 | 1.025189 | -2.11 | -0.44 | -14.64 | -4.02% | -54.62% | -22.83% | 1.16% |
| 2024-03-24 | 1.025405 | -1.99 | -0.00 | 0.09 | -2.42% | -1.97% | -2.00% | 1.17% |
| 2024-03-23 | 1.025609 | 0.56 | 0.42 | 0.03 | -0.86% | -2.19% | -1.68% | 1.18% |
| 2024-03-22 | 1.025552 | 0.56 | 0.49 | -0.23 | -0.62% | -3.16% | -1.67% | 1.18% |
| 2024-03-21 | 1.025495 | 2.44 | 0.55 | -0.29 | -0.41% | -3.35% | -1.66% | 1.17% |
| 2024-03-20 | 1.025245 | -216.09 | 0.33 | -0.42 | -1.19% | -3.84% | -1.88% | 1.16% |
| 2024-03-19 | 1.047889 | 213.54 | 31.35 | 15.08 | 114.49% | 53.89% | 25.09% | 2.21% |
| 2024-03-18 | 1.02598 | 0.96 | -28.83 | -0.12 | -105.30% | -1.53% | -0.77% | 1.20% |
| 2024-03-17 | 1.025882 | 1.00 | 0.19 | -13.20 | -1.52% | -49.26% | -18.91% | 1.20% |
| 2024-03-16 | 1.025779 | 1.02 | -0.36 | 0.12 | -3.51% | -1.55% | -1.73% | 1.20% |
| 2024-03-15 | 1.025674 | 0.96 | -0.96 | 0.12 | -5.71% | -1.56% | -1.74% | 1.19% |
| 2024-03-14 | 1.025576 | 0.95 | -1.12 | 0.13 | -6.29% | -1.53% | -2.12% | 1.19% |
| 2024-03-13 | 1.025479 | 1.02 | -1.17 | 0.13 | -6.50% | -1.52% | -2.40% | 1.19% |
| 2024-03-12 | 1.025374 | -207.73 | -1.20 | 0.12 | -6.57% | -1.54% | -2.46% | 1.18% |
| 2024-03-11 | 1.047126 | 204.11 | 28.60 | 15.03 | 104.35% | 53.99% | 23.36% | 2.20% |
| 2024-03-10 | 1.026181 | -2.82 | -26.59 | 0.53 | -97.02% | 1.03% | -1.16% | 1.22% |
| 2024-03-09 | 1.02647 | -3.19 | 0.60 | -12.27 | 0.41% | -45.72% | -17.52% | 1.24% |
| 2024-03-08 | 1.026798 | -0.17 | 1.20 | 0.26 | 2.60% | -0.75% | -2.25% | 1.26% |
| 2024-03-07 | 1.026815 | 0.56 | 1.37 | 0.32 | 3.23% | -0.53% | -2.10% | 1.26% |
| 2024-03-06 | 1.026758 | 0.88 | 1.43 | 0.33 | 3.45% | -0.52% | -2.25% | 1.26% |
| 2024-03-05 | 1.026668 | 0.85 | 1.44 | 0.31 | 3.49% | -0.57% | -2.39% | 1.25% |
| 2024-03-04 | 1.026581 | -182.24 | 1.46 | 0.30 | 3.55% | -0.63% | -2.41% | 1.25% |
| 2024-03-03 | 1.045637 | 187.53 | 27.64 | 13.39 | 100.95% | 48.05% | 20.21% | 2.15% |
| 2024-03-02 | 1.026389 | 0.99 | -25.14 | 0.06 | -91.83% | -0.60% | -2.34% | 1.25% |
| 2024-03-01 | 1.026287 | 1.04 | -0.68 | -10.60 | -4.10% | -39.51% | -14.13% | 1.24% |
| 2024-02-29 | 1.02618 | 0.98 | -0.73 | -0.36 | -4.29% | -2.68% | -3.29% | 1.24% |
| 2024-02-28 | 1.026079 | 0.96 | -0.78 | -0.36 | -4.48% | -2.71% | -3.28% | 1.24% |
| 2024-02-27 | 1.025981 | 0.96 | -0.82 | -0.59 | -4.63% | -3.51% | -3.28% | 1.23% |
| 2024-02-26 | 1.025883 | 1.03 | -0.87 | -0.75 | -4.80% | -4.13% | -3.28% | 1.23% |
| 2024-02-25 | 1.025777 | -181.98 | -0.86 | -0.79 | -4.76% | -4.26% | -3.27% | 1.23% |
| 2024-02-24 | 1.04479 | 172.28 | 25.26 | 12.25 | 92.25% | 44.13% | 19.34% | 2.13% |
| 2024-02-23 | 1.027095 | 0.69 | -20.53 | 0.11 | -74.98% | -0.18% | -1.45% | 1.29% |
| 2024-02-22 | 1.027024 | 0.61 | 0.01 | -9.75 | -1.08% | -36.15% | -18.09% | 1.29% |
| 2024-02-21 | 1.026961 | 0.67 | 0.05 | -0.93 | -0.93% | -4.41% | -2.41% | 1.29% |
| 2024-02-20 | 1.026892 | 0.61 | -0.35 | -0.91 | -2.40% | -4.31% | -2.36% | 1.29% |
| 2024-02-19 | 1.026829 | 1.11 | -0.64 | -1.00 | -3.45% | -4.64% | -2.32% | 1.29% |
| 2024-02-18 | 1.026715 | 0.86 | -0.72 | -1.09 | -3.75% | -5.00% | -2.32% | 1.28% |
| 2024-02-17 | 1.026627 | -148.28 | -0.77 | -1.11 | -3.92% | -5.05% | -2.30% | 1.28% |
| 2024-02-16 | 1.042079 | 144.48 | 20.74 | 9.53 | 75.71% | 34.28% | 16.10% | 2.03% |
| 2024-02-15 | 1.027237 | 0.90 | -19.51 | -0.66 | -71.23% | -2.85% | -1.32% | 1.31% |
| 2024-02-14 | 1.027145 | -2.14 | -1.92 | -7.59 | -7.89% | -28.13% | -20.89% | 1.31% |
| 2024-02-13 | 1.027365 | -1.40 | -1.46 | -0.93 | -6.22% | -4.05% | -2.86% | 1.32% |
| 2024-02-12 | 1.027509 | 0.54 | -1.35 | -0.75 | -5.83% | -3.41% | -2.56% | 1.33% |
| 2024-02-11 | 1.027454 | 0.54 | -1.47 | -0.72 | -6.24% | -3.30% | -2.78% | 1.33% |
| 2024-02-10 | 1.027399 | 2.29 | -1.45 | -0.69 | -6.19% | -3.18% | -2.99% | 1.33% |
| 2024-02-09 | 1.027164 | -137.31 | -1.69 | -0.77 | -7.05% | -3.50% | -3.19% | 1.32% |
| 2024-02-08 | 1.041464 | 124.07 | 18.19 | 9.11 | 66.43% | 33.02% | 13.79% | 2.02% |
| 2024-02-07 | 1.028701 | 1.06 | -13.27 | 0.33 | -48.45% | 0.96% | -1.05% | 1.40% |
| 2024-02-06 | 1.028592 | -0.66 | -0.39 | -9.48 | -1.89% | -34.85% | -19.79% | 1.40% |
| 2024-02-05 | 1.02866 | -0.25 | -0.15 | -0.04 | -0.99% | -0.85% | -3.05% | 1.40% |
| 2024-02-04 | 1.028686 | 0.64 | 0.03 | 0.05 | -0.36% | -0.52% | -2.94% | 1.40% |
| 2024-02-03 | 1.02862 | 0.64 | 0.08 | 0.07 | -0.16% | -0.43% | -2.94% | 1.40% |
| 2024-02-02 | 1.028554 | 1.86 | 0.14 | 0.10 | 0.05% | -0.31% | -3.00% | 1.40% |
| 2024-02-01 | 1.028363 | -96.18 | 0.02 | 0.05 | -0.39% | -0.53% | -21.92% | 1.39% |
| 2024-01-31 | 1.03835 | 91.22 | 13.92 | 6.99 | 50.85% | 25.05% | 8.22% | 1.89% |
| 2024-01-30 | 1.028964 | 1.05 | -18.57 | 0.56 | -67.83% | 1.56% | -2.79% | 1.43% |
| 2024-01-29 | 1.028856 | 0.96 | 0.06 | -10.96 | -0.71% | -40.50% | -2.84% | 1.42% |
| 2024-01-28 | 1.028757 | 1.02 | 0.07 | -0.41 | -0.68% | -2.60% | -2.89% | 1.42% |
| 2024-01-27 | 1.028652 | 1.04 | 0.06 | -0.41 | -0.70% | -2.59% | -21.05% | 1.42% |
| 2024-01-26 | 1.028545 | 1.03 | 0.07 | -0.58 | -0.67% | -3.20% | -4.50% | 1.41% |
| 2024-01-25 | 1.028439 | 1.15 | 0.07 | -0.74 | -0.67% | -3.78% | -4.52% | 1.41% |
| 2024-01-24 | 1.028321 | -136.26 | 0.05 | -0.77 | -0.74% | -3.90% | -4.53% | 1.41% |
| 2024-01-23 | 1.042526 | 131.49 | 19.68 | 9.01 | 71.89% | 32.23% | 12.39% | 2.11% |
| 2024-01-22 | 1.028996 | 1.02 | -21.99 | -0.24 | -80.30% | -1.49% | -3.43% | 1.44% |
| 2024-01-21 | 1.028891 | 0.97 | -0.90 | -11.25 | -4.53% | -41.66% | -3.43% | 1.44% |
| 2024-01-20 | 1.028791 | 1.10 | -0.89 | -1.38 | -4.48% | -6.20% | -3.41% | 1.44% |
| 2024-01-19 | 1.028678 | 1.03 | -1.23 | -1.41 | -5.73% | -6.32% | -17.73% | 1.43% |
| 2024-01-18 | 1.028572 | 1.02 | -1.54 | -1.44 | -6.88% | -6.42% | -6.94% | 1.43% |
| 2024-01-17 | 1.028467 | 1.15 | -1.60 | -1.50 | -7.07% | -6.64% | -6.99% | 1.43% |
| 2024-01-16 | 1.028349 | -160.19 | -1.67 | -12.59 | -7.32% | -47.01% | -7.13% | 1.42% |
| 2024-01-15 | 1.04509 | 148.62 | 21.51 | 9.83 | 78.52% | 34.65% | 12.62% | 2.27% |
| 2024-01-14 | 1.029785 | 1.06 | -21.60 | -0.75 | -78.85% | -3.89% | -5.29% | 1.50% |
| 2024-01-13 | 1.029676 | -1.30 | -1.87 | -0.78 | -7.93% | -4.02% | -5.33% | 1.50% |
| 2024-01-12 | 1.02981 | -1.17 | -1.59 | -0.65 | -6.91% | -3.53% | -5.02% | 1.50% |
| 2024-01-11 | 1.029931 | 0.66 | -1.33 | -11.18 | -5.96% | -41.92% | -17.24% | 1.51% |
| 2024-01-10 | 1.029863 | 0.66 | -1.40 | -1.26 | -6.23% | -6.32% | -6.46% | 1.51% |
| 2024-01-09 | 1.029795 | 2.03 | -23.51 | -1.25 | -86.82% | -6.26% | -7.44% | 1.51% |
| 2024-01-08 | 1.029586 | -153.13 | -1.85 | -1.31 | -9.08% | -6.51% | -7.94% | 1.50% |
| 2024-01-07 | 1.045597 | 139.17 | 20.11 | 9.73 | 72.16% | 34.31% | 10.28% | 2.32% |
| 2024-01-06 | 1.031245 | 0.66 | 0.31 | -0.14 | -0.10% | -1.67% | -6.55% | 1.59% |
| 2024-01-05 | 1.031177 | 0.65 | 0.30 | -0.11 | -0.15% | -1.57% | -6.61% | 1.59% |
| 2024-01-04 | 1.03111 | 0.16 | -21.02 | -0.08 | -77.96% | -1.44% | -7.33% | 1.59% |
| 2024-01-03 | 1.031094 | -154.10 | -1.13 | -8.44 | -6.42% | -31.95% | -15.36% | 1.59% |
| 2024-01-02 | 1.047232 | 153.68 | 21.02 | 9.07 | 75.56% | 32.17% | 11.45% | 2.42% |
| 2024-01-01 | 1.031382 | 0.55 | -0.78 | -1.86 | -3.95% | -7.62% | -7.06% | 1.61% |
| 2023-12-31 | 1.031325 | 0.58 | -0.66 | -1.90 | -3.49% | -7.77% | -7.06% | 1.61% |
| 2023-12-30 | 1.031265 | 0.57 | -0.59 | -1.92 | -3.24% | -7.81% | -8.67% | 1.61% |
| 2023-12-29 | 1.031206 | -148.60 | -0.52 | -1.90 | -2.99% | -7.76% | -14.84% | 1.61% |
| 2023-12-28 | 1.046761 | 139.44 | 20.87 | 8.77 | 76.23% | 31.64% | 6.60% | 2.41% |
| 2023-12-27 | 1.032366 | 0.90 | -15.76 | -1.11 | -57.55% | -4.32% | -10.12% | 1.67% |
| 2023-12-26 | 1.032273 | 1.07 | -2.88 | -8.46 | -11.07% | -31.11% | -10.12% | 1.67% |
| 2023-12-25 | 1.032163 | 1.43 | -2.94 | -2.07 | -11.31% | -8.06% | -10.30% | 1.67% |
| 2023-12-24 | 1.032015 | 1.06 | -3.15 | -2.70 | -12.06% | -10.36% | -14.08% | 1.66% |
| 2023-12-23 | 1.031906 | 1.05 | -3.24 | -2.92 | -12.39% | -11.17% | -11.12% | 1.66% |
| 2023-12-22 | 1.031798 | 1.15 | -3.28 | -3.33 | -12.54% | -12.67% | -11.54% | 1.65% |
| 2023-12-21 | 1.031679 | -116.95 | -3.34 | -3.41 | -12.75% | -12.93% | -11.60% | 1.65% |
| 2023-12-20 | 1.043887 | 91.04 | 13.54 | 4.95 | 49.45% | 17.79% | 2.74% | 2.29% |
| 2023-12-19 | 1.034469 | 0.61 | -14.04 | -1.92 | -51.26% | -7.26% | -11.48% | 1.80% |
| 2023-12-18 | 1.034406 | -0.01 | -1.19 | -6.70 | -4.82% | -24.65% | -10.21% | 1.80% |
| 2023-12-17 | 1.034407 | 0.43 | -2.25 | -2.02 | -8.69% | -7.70% | -10.09% | 1.80% |
| 2023-12-16 | 1.034363 | 0.75 | -2.60 | -2.00 | -9.97% | -7.64% | -10.06% | 1.80% |
| 2023-12-15 | 1.034285 | 0.74 | -3.39 | -2.01 | -12.83% | -7.70% | -10.08% | 1.80% |
| 2023-12-14 | 1.034208 | 1.24 | -3.47 | -2.98 | -13.15% | -11.20% | -11.10% | 1.80% |
| 2023-12-13 | 1.03408 | -102.03 | -3.63 | -6.67 | -13.73% | -24.61% | -11.71% | 1.79% |
| 2023-12-12 | 1.044739 | 90.55 | 10.19 | 2.56 | 37.11% | 9.09% | 0.22% | 2.36% |
| 2023-12-11 | 1.035364 | -7.43 | -12.22 | -3.85 | -44.52% | -14.18% | -10.52% | 1.87% |
| 2023-12-10 | 1.036134 | -2.04 | -1.78 | -3.26 | -6.72% | -12.02% | -8.53% | 1.91% |
| 2023-12-09 | 1.036345 | -4.74 | -1.40 | -3.14 | -5.32% | -11.59% | -12.30% | 1.93% |
| 2023-12-08 | 1.036836 | 0.13 | -0.64 | -4.94 | -2.57% | -18.13% | -11.65% | 1.95% |
| 2023-12-07 | 1.036823 | 0.12 | -2.48 | -3.12 | -9.27% | -11.52% | -11.51% | 1.96% |
| 2023-12-06 | 1.036811 | -5.26 | -9.70 | -3.30 | -35.59% | -12.19% | -11.27% | 1.96% |
| 2023-12-05 | 1.037357 | -66.30 | -5.07 | -2.87 | -18.80% | -10.64% | -10.52% | 1.99% |
| 2023-12-04 | 1.044281 | 65.63 | 4.51 | 1.91 | 16.29% | 6.86% | -2.35% | 2.36% |
| 2023-12-03 | 1.037472 | 0.66 | -4.74 | -4.68 | -17.35% | -17.10% | -10.12% | 2.00% |
| 2023-12-02 | 1.037404 | 0.55 | -4.88 | -3.93 | -17.88% | -14.38% | -5.36% | 2.00% |
| 2023-12-01 | 1.037347 | -12.74 | -9.23 | -3.90 | -33.71% | -14.26% | -13.33% | 2.00% |
| 2023-11-30 | 1.03867 | -50.44 | -3.75 | -2.94 | -13.80% | -10.79% | -11.75% | 2.08% |
| 2023-11-29 | 1.043936 | 27.13 | 3.11 | 0.71 | 11.29% | 2.53% | -5.56% | 2.36% |
| 2023-11-28 | 1.041111 | 0.80 | -0.67 | -1.78 | -2.49% | -6.53% | -8.76% | 2.21% |
| 2023-11-27 | 1.041028 | 0.89 | -0.69 | -2.11 | -2.56% | -7.74% | 0.20% | 2.21% |
| 2023-11-26 | 1.040935 | -0.37 | -4.62 | -2.47 | -16.91% | -9.02% | -10.40% | 2.21% |
| 2023-11-25 | 1.040974 | -29.91 | -2.98 | -2.33 | -10.91% | -8.53% | -10.66% | 2.22% |
| 2023-11-24 | 1.044097 | 25.65 | 1.44 | 0.45 | 5.22% | 1.62% | -6.96% | 2.39% |
| 2023-11-23 | 1.041426 | -2.45 | -2.14 | -3.75 | -7.81% | -13.70% | -9.98% | 2.25% |
| 2023-11-22 | 1.041681 | 0.69 | -1.69 | -3.53 | -6.20% | -12.90% | 2.37% | 2.26% |
| 2023-11-21 | 1.041609 | 0.67 | -2.90 | -3.49 | -10.58% | -12.74% | -12.31% | 2.26% |
| 2023-11-20 | 1.041539 | -26.65 | -3.54 | -3.39 | -12.92% | -12.38% | -12.61% | 2.26% |
| 2023-11-19 | 1.044322 | 11.17 | -0.31 | -1.42 | -1.13% | -5.19% | -9.30% | 2.42% |
| 2023-11-18 | 1.043157 | 1.00 | -1.69 | -2.14 | -6.17% | -7.83% | -10.56% | 2.36% |
| 2023-11-17 | 1.043053 | 0.62 | -0.54 | -2.13 | -1.97% | -7.79% | 1.45% | 2.36% |
| 2023-11-16 | 1.042988 | 0.63 | -5.37 | 0.69 | -19.61% | 2.49% | -14.35% | 2.36% |
| 2023-11-15 | 1.042922 | -7.71 | -5.37 | -4.02 | -19.61% | -14.71% | -14.32% | 2.36% |
| 2023-11-14 | 1.043727 | -3.83 | -4.08 | -3.44 | -14.92% | -12.62% | -13.33% | 2.40% |
| 2023-11-13 | 1.044127 | -4.03 | -3.25 | -3.12 | -11.87% | -11.44% | -12.80% | 2.43% |
| 2023-11-12 | 1.044548 | 1.48 | -2.53 | -2.78 | -9.25% | -10.22% | -12.21% | 2.46% |
| 2023-11-11 | 1.044393 | 9.07 | -2.60 | 2.47 | -9.51% | 8.86% | -12.28% | 2.45% |
| 2023-11-10 | 1.043447 | -33.23 | -3.73 | -4.34 | -13.61% | -16.05% | -13.21% | 2.40% |
| 2023-11-09 | 1.046926 | 0.64 | 6.76 | -2.14 | 24.69% | -8.06% | 4.70% | 2.60% |
| 2023-11-08 | 1.046859 | 1.31 | -2.66 | -2.14 | -9.85% | -8.06% | -10.05% | 2.60% |
| 2023-11-07 | 1.046722 | 2.04 | -2.79 | -2.19 | -10.34% | -8.24% | -10.13% | 2.60% |
| 2023-11-06 | 1.046509 | 0.99 | -2.98 | 4.80 | -11.03% | 17.19% | -10.21% | 2.59% |
| 2023-11-05 | 1.046405 | 0.99 | -3.03 | -3.83 | -11.21% | -14.50% | -10.17% | 2.59% |
| 2023-11-04 | 1.046301 | 1.18 | 7.54 | -4.03 | 27.29% | -15.22% | -10.18% | 2.58% |
| 2023-11-03 | 1.046178 | 40.16 | -4.95 | -4.06 | -18.53% | -15.33% | -10.22% | 2.58% |
| 2023-11-02 | 1.041993 | -65.28 | -11.05 | -6.87 | -40.61% | -25.51% | -14.93% | 2.35% |
| 2023-11-01 | 1.04884 | 0.36 | -1.63 | 4.97 | -6.28% | 17.58% | 7.10% | 2.74% |
| 2023-10-31 | 1.048802 | 0.71 | -1.59 | -4.27 | -6.15% | -16.38% | -8.14% | 2.74% |
| 2023-10-30 | 1.048728 | 0.65 | 12.58 | -4.26 | 45.51% | -16.34% | -8.25% | 2.74% |
| 2023-10-29 | 1.04866 | 75.00 | -4.63 | -4.27 | -17.83% | -16.38% | -8.25% | 2.74% |
| 2023-10-28 | 1.040854 | -86.25 | -15.59 | -9.59 | -57.43% | -35.52% | -17.18% | 2.30% |
| 2023-10-27 | 1.049909 | -2.50 | -3.17 | -3.36 | -12.18% | -12.91% | 9.06% | 2.82% |
| 2023-10-26 | 1.050172 | 0.64 | -2.70 | -3.12 | -10.49% | -12.03% | -8.48% | 2.84% |
| 2023-10-25 | 1.050105 | 0.61 | 11.57 | -3.07 | 41.50% | -11.86% | -8.79% | 2.84% |
| 2023-10-24 | 1.050041 | 99.92 | -6.95 | 5.10 | -26.65% | 17.85% | -8.78% | 2.84% |
| 2023-10-23 | 1.039653 | -119.80 | -21.10 | -10.61 | -77.52% | -39.33% | -20.65% | 2.25% |
| 2023-10-22 | 1.052259 | -1.77 | -3.92 | -2.01 | -14.97% | -8.02% | 11.68% | 2.98% |
| 2023-10-21 | 1.052445 | 0.74 | -3.58 | -1.78 | -13.76% | -7.21% | -8.57% | 2.99% |
| 2023-10-20 | 1.052367 | 0.75 | -3.56 | -1.75 | -13.68% | -7.07% | -8.58% | 2.99% |
| 2023-10-19 | 1.052288 | 100.54 | -3.54 | -1.73 | -13.60% | -7.03% | -8.57% | 2.99% |
| 2023-10-18 | 1.041814 | -129.06 | -17.71 | -8.85 | -64.69% | -32.67% | -20.55% | 2.40% |
| 2023-10-17 | 1.055435 | 0.88 | 17.16 | 0.44 | 62.68% | 1.23% | 15.50% | 3.18% |
| 2023-10-16 | 1.055342 | 0.50 | -0.12 | 8.71 | -1.16% | 31.46% | -6.17% | 3.18% |
| 2023-10-15 | 1.055289 | 0.56 | -0.10 | -0.19 | -1.07% | -1.43% | -6.25% | 3.18% |
| 2023-10-14 | 1.05523 | 0.90 | 0.02 | -0.24 | -0.67% | -1.62% | -6.34% | 3.18% |
| 2023-10-13 | 1.055135 | 0.90 | 0.07 | -0.26 | -0.46% | -1.69% | -12.06% | 3.18% |
| 2023-10-12 | 1.05504 | 1.31 | 0.07 | -0.29 | -0.45% | -1.79% | 15.48% | 3.18% |
| 2023-10-11 | 1.054902 | 115.09 | 0.02 | 8.95 | -0.66% | 31.91% | -7.65% | 3.18% |
| 2023-10-10 | 1.042899 | -120.10 | -16.29 | -9.67 | -59.50% | -36.10% | -21.59% | 2.49% |
| 2023-10-09 | 1.055577 | 0.67 | 17.55 | -1.23 | 64.10% | -5.35% | -6.97% | 3.23% |
| 2023-10-08 | 1.055506 | 1.34 | -0.28 | -1.23 | -1.79% | -5.35% | -6.97% | 3.23% |
| 2023-10-07 | 1.055365 | 1.29 | -0.50 | -1.27 | -2.58% | -5.52% | 15.45% | 3.23% |
| 2023-10-06 | 1.055229 | 0.92 | -0.59 | 9.15 | -2.91% | 32.45% | -7.62% | 3.23% |
| 2023-10-05 | 1.055132 | 0.91 | -0.65 | -2.81 | -3.12% | -11.75% | -7.98% | 3.22% |
| 2023-10-04 | 1.055036 | 0.95 | 17.89 | -2.83 | 64.49% | -11.81% | -8.00% | 3.22% |
| 2023-10-03 | 1.054936 | 116.78 | -3.04 | -2.84 | -12.85% | -11.86% | -8.03% | 3.22% |
| 2023-10-02 | 1.042759 | -124.16 | -20.00 | -11.15 | -73.89% | -41.70% | -1.01% | 2.51% |
| 2023-10-01 | 1.055869 | -0.18 | -2.17 | 9.75 | -8.90% | 34.30% | -7.14% | 3.29% |
| 2023-09-30 | 1.055888 | 0.65 | -2.05 | -2.74 | -8.47% | -11.88% | -7.04% | 3.30% |
| 2023-09-29 | 1.055819 | 0.52 | 18.90 | -2.80 | 67.85% | -12.09% | -7.02% | 3.30% |
| 2023-09-28 | 1.055764 | 130.67 | -4.97 | -2.84 | -20.39% | -12.27% | -7.08% | 3.30% |
| 2023-09-27 | 1.042146 | -145.59 | -23.54 | -15.49 | -87.04% | -57.62% | -0.66% | 2.50% |
| 2023-09-26 | 1.057543 | -1.94 | -2.63 | 11.31 | -10.89% | 39.44% | -8.41% | 3.42% |
| 2023-09-25 | 1.057748 | 0.69 | -2.29 | -1.88 | -9.65% | -9.41% | -8.08% | 3.43% |
| 2023-09-24 | 1.057675 | 0.66 | 21.67 | -2.03 | 77.63% | -9.97% | -8.08% | 3.43% |
| 2023-09-23 | 1.057605 | 147.27 | -3.43 | -2.03 | -15.32% | -9.97% | -8.31% | 3.44% |
| 2023-09-22 | 1.042256 | -166.54 | -24.49 | -12.50 | -90.86% | -47.47% | -0.78% | 2.52% |
| 2023-09-21 | 1.059908 | 0.67 | -0.72 | 12.74 | -4.17% | 44.48% | -8.44% | 3.58% |
| 2023-09-20 | 1.059837 | 0.75 | -7.44 | -0.60 | -28.68% | -5.01% | -8.40% | 3.59% |
| 2023-09-19 | 1.059757 | 0.44 | 25.24 | -0.80 | 89.96% | -5.75% | -8.45% | 3.59% |
| 2023-09-18 | 1.05971 | 168.41 | -1.46 | -0.78 | -9.18% | -5.67% | -8.45% | 3.59% |
| 2023-09-17 | 1.042159 | -175.00 | -25.73 | -12.76 | -96.15% | -48.57% | -28.34% | 2.54% |
| 2023-09-16 | 1.060722 | -0.16 | -0.63 | 12.28 | -4.62% | 42.71% | -7.06% | 3.66% |
| 2023-09-15 | 1.060739 | -0.16 | -0.50 | -0.13 | -4.16% | -3.35% | -6.87% | 3.67% |
| 2023-09-14 | 1.060756 | -46.37 | 26.19 | -0.07 | 93.21% | -3.13% | 19.61% | 3.68% |
| 2023-09-13 | 1.065698 | 229.56 | 6.25 | 3.29 | 18.77% | 9.20% | -9.65% | 3.98% |
| 2023-09-12 | 1.041783 | -186.47 | -26.84 | -13.10 | -99.73% | -49.50% | -36.61% | 2.54% |
| 2023-09-11 | 1.061578 | -1.50 | -0.10 | 13.39 | -2.18% | 47.16% | -14.18% | 3.75% |
| 2023-09-10 | 1.061737 | 0.70 | 0.22 | -1.38 | -1.02% | -7.74% | -13.98% | 3.76% |
| 2023-09-09 | 1.061663 | 0.73 | 25.19 | -1.38 | 90.11% | -7.74% | -13.95% | 3.76% |
| 2023-09-08 | 1.061586 | 186.71 | 0.24 | -1.38 | -2.54% | -7.74% | -13.92% | 3.77% |
| 2023-09-07 | 1.042128 | -185.97 | -26.34 | -14.80 | -97.72% | -55.70% | -35.80% | 2.58% |
| 2023-09-06 | 1.061876 | -2.09 | 0.34 | 13.51 | -0.36% | 47.37% | 20.15% | 3.80% |
| 2023-09-05 | 1.062098 | 0.73 | 0.64 | -2.66 | 0.75% | -12.74% | -15.31% | 3.82% |
| 2023-09-04 | 1.062021 | 0.73 | 26.88 | -2.64 | 96.54% | -12.66% | -15.30% | 3.82% |
| 2023-09-03 | 1.061944 | 175.51 | -2.98 | -2.66 | -14.47% | -12.76% | -15.29% | 3.82% |
| 2023-09-02 | 1.043627 | -173.97 | -27.95 | -15.17 | -103.79% | -57.40% | -35.90% | 2.69% |
| 2023-09-01 | 1.062104 | 0.68 | -3.00 | -2.67 | -12.95% | -12.00% | -14.87% | 3.84% |
| 2023-08-31 | 1.062032 | 0.77 | -3.27 | -2.65 | -13.93% | -11.92% | -14.83% | 3.84% |
| 2023-08-30 | 1.06195 | 0.04 | 26.69 | -2.61 | 95.11% | -11.76% | -14.80% | 3.85% |
| 2023-08-29 | 1.061946 | 184.43 | -5.96 | 13.01 | -26.22% | 45.00% | 21.90% | 3.85% |
| 2023-08-28 | 1.042715 | -208.33 | -32.16 | -20.30 | -119.64% | -76.46% | -39.87% | 2.66% |
| 2023-08-27 | 1.0649 | 0.72 | -2.35 | -5.35 | -11.07% | -22.35% | -14.77% | 4.05% |
| 2023-08-26 | 1.064823 | 0.69 | -2.39 | -5.39 | -11.24% | -22.50% | -14.79% | 4.05% |
| 2023-08-25 | 1.064749 | -1.20 | -2.35 | -5.43 | -11.08% | -22.64% | -14.84% | 4.05% |
| 2023-08-24 | 1.064877 | 210.47 | -2.03 | -5.27 | -9.94% | -22.09% | 26.22% | 4.07% |
| 2023-08-23 | 1.042927 | -228.48 | -31.90 | -20.24 | -116.50% | -75.14% | -42.74% | 2.70% |
| 2023-08-22 | 1.067313 | 1.04 | 31.98 | -3.82 | 116.80% | -15.56% | -15.18% | 4.24% |
| 2023-08-21 | 1.067202 | 0.34 | -8.44 | 16.04 | -34.05% | 56.47% | -15.20% | 4.24% |
| 2023-08-20 | 1.067166 | 0.40 | -8.35 | -4.61 | -33.70% | -20.53% | 28.94% | 4.24% |
| 2023-08-19 | 1.067123 | 1.00 | -8.38 | -4.58 | -33.83% | -20.42% | -16.51% | 4.25% |
| 2023-08-18 | 1.067016 | 0.99 | -8.51 | -4.60 | -34.27% | -20.47% | -16.56% | 4.25% |
| 2023-08-17 | 1.06691 | 1.40 | -8.51 | -4.60 | -34.31% | -20.47% | -16.61% | 4.25% |
| 2023-08-16 | 1.066761 | 218.71 | -8.58 | -4.62 | -34.54% | -20.57% | -17.23% | 4.25% |
| 2023-08-15 | 1.043929 | -281.95 | -39.62 | -20.17 | -144.69% | -75.67% | 1.11% | 2.80% |
| 2023-08-14 | 1.074217 | 1.02 | 40.52 | 0.04 | 147.95% | -1.97% | -9.25% | 4.74% |
| 2023-08-13 | 1.074107 | 0.14 | -0.88 | 21.78 | -7.41% | 77.33% | -9.32% | 4.74% |
| 2023-08-12 | 1.074092 | 0.15 | -0.78 | -1.33 | -7.04% | -9.54% | -9.27% | 4.74% |
| 2023-08-11 | 1.074076 | 0.93 | -0.69 | -1.31 | -6.72% | -9.46% | -9.14% | 4.75% |
| 2023-08-10 | 1.073976 | 0.94 | -0.68 | -1.34 | -6.69% | -9.56% | -9.17% | 4.75% |
| 2023-08-09 | 1.073875 | 1.42 | -0.67 | -1.39 | -6.64% | -9.73% | -9.19% | 4.76% |
| 2023-08-08 | 1.073723 | 279.01 | -0.72 | 22.83 | -6.84% | 78.32% | -9.26% | 4.75% |
| 2023-08-07 | 1.044578 | -288.74 | -40.44 | -22.53 | -147.69% | -87.61% | 2.34% | 2.88% |
| 2023-08-06 | 1.075636 | 0.85 | 44.44 | -1.84 | 162.30% | -12.46% | -9.89% | 4.89% |
| 2023-08-05 | 1.075545 | 0.78 | -1.89 | -1.84 | -12.06% | -12.44% | -9.89% | 4.90% |
| 2023-08-04 | 1.075461 | 0.99 | -1.94 | 24.37 | -12.23% | 82.76% | -9.88% | 4.90% |
| 2023-08-03 | 1.075355 | 1.02 | -2.00 | -1.74 | -12.45% | -15.54% | -9.86% | 4.90% |
| 2023-08-02 | 1.075245 | 1.03 | -2.10 | -1.77 | -12.83% | -15.66% | -9.87% | 4.90% |
| 2023-08-01 | 1.075134 | 0.99 | 46.38 | -1.80 | 163.70% | -15.77% | -9.87% | 4.91% |
| 2023-07-31 | 1.075028 | 305.43 | -4.63 | -2.14 | -28.33% | -17.00% | -9.87% | 4.91% |
| 2023-07-30 | 1.043167 | -323.47 | -48.13 | 2.83 | -181.56% | 0.48% | 1.06% | 2.83% |
| 2023-07-29 | 1.078038 | 0.45 | -1.79 | -0.11 | -12.84% | -10.61% | -8.49% | 5.12% |
| 2023-07-28 | 1.077989 | 0.56 | 50.68 | -0.11 | 178.16% | -10.63% | -8.54% | 5.13% |
| 2023-07-27 | 1.077929 | 0.30 | -1.47 | -0.12 | -18.67% | -10.63% | -8.61% | 5.13% |
| 2023-07-26 | 1.077897 | 340.44 | -1.44 | -0.05 | -18.54% | -10.39% | -8.93% | 5.14% |
| 2023-07-25 | 1.042409 | -356.10 | -49.98 | -24.31 | -189.29% | -95.69% | 0.70% | 2.80% |
| 2023-07-24 | 1.0809 | 0.93 | 0.35 | 1.18 | -5.70% | -2.76% | -6.70% | 5.36% |
| 2023-07-23 | 1.0808 | 0.93 | 53.79 | 1.17 | 189.10% | -2.79% | -6.72% | 5.36% |
| 2023-07-22 | 1.0807 | 367.69 | 1.57 | 28.09 | -8.40% | 95.34% | -6.75% | 5.37% |
| 2023-07-21 | 1.042373 | -364.48 | -50.91 | -25.76 | -192.83% | -101.16% | -49.64% | 2.82% |
| 2023-07-20 | 1.081803 | 0.55 | 1.24 | 0.33 | -2.60% | -6.16% | 46.48% | 5.46% |
| 2023-07-19 | 1.081744 | 0.62 | 1.34 | 0.36 | -2.24% | -6.06% | -7.05% | 5.46% |
| 2023-07-18 | 1.081677 | -3.74 | 1.36 | 0.40 | -2.17% | -5.92% | -7.08% | 5.47% |
| 2023-07-17 | 1.082082 | 374.96 | 2.00 | 0.73 | 0.17% | -4.70% | -6.56% | 5.51% |
| 2023-07-16 | 1.042975 | -364.62 | -51.45 | -25.98 | -187.86% | -98.50% | -50.18% | 2.89% |
| 2023-07-15 | 1.082443 | 0.39 | 54.61 | 0.14 | 199.40% | -3.31% | -5.97% | 5.55% |
| 2023-07-14 | 1.082401 | 0.55 | -0.62 | 28.59 | -9.86% | 100.40% | -5.95% | 5.56% |
| 2023-07-13 | 1.082342 | 1.23 | -0.58 | 0.03 | -9.72% | -7.85% | -5.93% | 5.57% |
| 2023-07-12 | 1.082209 | 0.75 | -0.62 | -0.06 | -9.89% | -8.17% | 47.80% | 5.57% |
| 2023-07-11 | 1.082128 | 0.76 | -0.56 | -0.12 | -9.67% | -8.38% | -21.38% | 5.57% |
| 2023-07-10 | 1.082046 | 0.83 | -0.54 | -0.34 | -9.58% | -9.18% | -21.39% | 5.58% |
| 2023-07-09 | 1.081956 | 377.75 | -0.51 | 29.81 | -9.49% | 100.46% | -21.40% | 5.58% |
| 2023-07-08 | 1.042573 | -386.17 | -54.33 | -26.79 | -198.43% | -106.29% | -64.81% | 2.90% |
| 2023-07-07 | 1.084451 | 0.81 | 57.79 | 0.84 | 211.06% | -5.65% | 51.63% | 5.77% |
| 2023-07-06 | 1.084363 | 0.90 | 0.63 | 0.83 | -5.99% | -5.67% | -19.57% | 5.78% |
| 2023-07-05 | 1.084265 | 1.17 | 0.50 | 0.78 | -6.47% | -5.86% | -19.60% | 5.78% |
| 2023-07-04 | 1.084138 | 0.92 | 0.33 | 31.35 | -7.10% | 105.45% | -19.67% | 5.78% |
| 2023-07-03 | 1.084038 | 1.01 | -0.13 | 1.05 | -8.79% | -9.61% | -19.76% | 5.79% |
| 2023-07-02 | 1.083928 | 1.02 | 60.13 | 1.01 | 210.80% | -9.77% | 51.40% | 5.79% |
| 2023-07-01 | 1.083817 | 398.69 | 0.75 | 0.97 | -14.71% | -9.89% | -22.77% | 5.79% |
| 2023-06-30 | 1.042263 | -399.29 | -56.11 | -27.44 | -213.71% | -109.24% | -68.47% | 2.93% |
| 2023-06-29 | 1.08561 | -0.03 | 1.04 | 1.13 | -5.36% | -5.20% | -20.64% | 5.94% |
| 2023-06-28 | 1.085613 | -0.03 | 1.06 | 1.17 | -5.26% | -5.04% | -20.64% | 5.95% |
| 2023-06-27 | 1.085616 | -2.32 | 62.37 | 1.22 | 218.29% | -4.86% | 54.40% | 5.96% |
| 2023-06-26 | 1.085868 | 422.89 | 2.24 | 33.17 | -10.44% | 111.58% | -25.36% | 5.99% |
| 2023-06-25 | 1.041811 | -414.69 | -58.12 | -36.06 | -221.39% | -141.25% | -73.63% | 2.92% |
| 2023-06-24 | 1.086883 | 0.71 | 1.20 | -6.39 | -5.09% | -34.38% | -24.10% | 6.09% |
| 2023-06-23 | 1.086806 | 0.72 | 1.23 | -6.39 | -4.97% | -34.38% | -24.26% | 6.09% |
| 2023-06-22 | 1.086728 | 0.17 | 1.21 | -6.38 | -5.04% | -34.35% | 55.27% | 6.10% |
| 2023-06-21 | 1.086709 | 429.13 | 1.27 | 35.45 | -4.83% | 116.31% | -24.48% | 6.11% |
| 2023-06-20 | 1.041994 | -423.26 | -59.94 | -35.25 | -218.85% | -142.16% | -73.46% | 2.96% |
| 2023-06-19 | 1.088047 | 0.39 | 64.11 | -4.97 | 234.08% | -33.05% | -22.86% | 6.23% |
| 2023-06-18 | 1.088005 | 0.54 | -14.00 | -4.96 | -63.82% | -33.00% | -22.92% | 6.24% |
| 2023-06-17 | 1.087946 | 0.96 | -13.98 | -4.98 | -63.73% | -33.09% | 57.90% | 6.25% |
| 2023-06-16 | 1.087842 | 0.58 | -14.02 | 37.49 | -63.86% | 119.96% | -34.86% | 6.25% |
| 2023-06-15 | 1.087779 | 0.58 | -13.98 | -4.26 | -63.73% | -39.45% | -34.85% | 6.26% |
| 2023-06-14 | 1.087716 | 0.67 | 69.62 | -4.26 | 237.66% | -39.42% | -34.83% | 6.27% |
| 2023-06-13 | 1.087643 | 445.04 | -10.57 | -4.26 | -68.33% | -39.43% | -34.84% | 6.27% |
| 2023-06-12 | 1.041301 | -546.40 | -74.05 | -36.05 | -287.27% | -148.84% | -85.13% | 2.96% |
| 2023-06-11 | 1.101486 | 0.71 | 4.08 | 47.79 | -2.21% | 156.38% | -19.65% | 7.29% |
| 2023-06-10 | 1.101408 | 0.71 | 4.01 | 2.76 | -2.48% | -17.81% | -19.64% | 7.30% |
| 2023-06-09 | 1.10133 | 0.84 | 89.00 | 2.76 | 307.54% | -17.84% | 74.22% | 7.31% |
| 2023-06-08 | 1.101238 | 585.76 | 5.45 | 2.74 | -15.35% | -17.90% | -22.04% | 7.32% |
| 2023-06-07 | 1.040301 | -560.62 | -78.13 | -39.14 | -302.70% | -161.32% | -88.08% | 2.92% |
| 2023-06-06 | 1.102086 | 0.64 | 2.05 | 48.59 | -10.67% | 156.95% | -20.97% | 7.41% |
| 2023-06-05 | 1.102015 | 0.55 | 1.95 | 3.78 | -11.01% | -16.47% | -21.42% | 7.42% |
| 2023-06-04 | 1.101954 | 0.20 | 91.50 | 3.78 | 315.11% | -16.46% | 75.77% | 7.43% |
| 2023-06-03 | 1.101932 | 595.59 | 1.51 | 3.81 | -33.16% | -16.35% | -27.50% | 7.44% |
| 2023-06-02 | 1.039991 | -583.97 | -83.48 | -38.74 | -324.10% | -162.01% | -94.60% | 2.93% |
| 2023-06-01 | 1.10449 | 0.68 | 0.03 | 51.37 | -20.51% | 165.60% | -24.93% | 7.66% |
| 2023-05-31 | 1.104415 | 0.62 | -0.16 | -0.60 | -21.17% | -36.13% | -24.98% | 7.67% |
| 2023-05-30 | 1.104346 | -0.01 | 95.14 | -0.59 | 325.23% | -36.11% | 80.25% | 7.68% |
| 2023-05-29 | 1.104347 | 627.36 | 5.60 | -0.54 | -21.99% | -35.92% | -25.85% | 7.69% |
| 2023-05-28 | 1.039155 | -629.67 | -83.93 | -45.31 | -328.19% | -187.56% | -96.08% | 2.89% |
| 2023-05-27 | 1.108985 | 0.60 | 6.11 | -0.29 | 0.47% | -24.81% | -20.69% | 8.07% |
| 2023-05-26 | 1.108918 | 0.60 | 6.00 | -0.28 | 0.09% | -24.79% | -20.69% | 8.08% |
| 2023-05-25 | 1.108851 | -0.60 | 102.72 | -0.27 | 353.09% | -24.76% | -20.68% | 8.09% |
| 2023-05-24 | 1.108917 | 667.70 | -1.04 | 55.83 | -51.29% | 178.10% | -20.53% | 8.11% |
| 2023-05-23 | 1.039509 | -626.80 | -96.33 | -45.07 | -374.12% | -190.72% | -95.32% | 2.95% |
| 2023-05-22 | 1.109023 | 0.62 | -6.68 | -0.26 | -50.07% | -28.99% | 87.79% | 8.15% |
| 2023-05-21 | 1.108954 | 0.61 | -6.68 | -0.25 | -50.07% | -28.98% | -21.78% | 8.17% |
| 2023-05-20 | 1.108886 | -0.12 | -6.68 | -0.52 | -50.08% | -29.93% | -21.67% | 8.18% |
| 2023-05-19 | 1.108899 | 677.61 | -6.57 | 57.62 | -49.68% | 179.82% | -21.55% | 8.20% |
| 2023-05-18 | 1.038527 | -726.88 | -103.27 | -47.85 | -377.07% | -205.56% | -97.13% | 2.91% |
| 2023-05-17 | 1.119933 | 0.67 | 112.71 | 3.91 | 411.54% | -17.89% | -9.31% | 9.06% |
| 2023-05-16 | 1.119858 | 0.73 | 6.19 | 3.91 | -7.89% | -17.90% | -9.30% | 9.08% |
| 2023-05-15 | 1.119776 | 0.62 | 6.17 | 3.88 | -7.98% | -18.02% | -9.16% | 9.09% |
| 2023-05-14 | 1.119707 | 0.60 | 6.17 | 66.95 | -7.96% | 210.61% | 101.39% | 9.10% |
| 2023-05-13 | 1.11964 | 0.67 | 5.65 | 8.48 | -9.88% | -20.07% | -10.94% | 9.12% |
| 2023-05-12 | 1.119565 | 0.73 | 121.80 | 8.47 | 413.26% | -20.08% | -10.92% | 9.13% |
| 2023-05-11 | 1.119483 | 784.92 | 7.57 | 8.48 | -36.70% | -20.07% | -10.90% | 9.14% |
| 2023-05-10 | 1.038008 | -744.92 | -104.88 | -47.55 | -414.59% | -208.21% | -99.15% | 2.91% |
| 2023-05-09 | 1.121555 | 0.56 | 1.63 | 5.71 | -27.95% | -14.96% | 105.25% | 9.34% |
| 2023-05-08 | 1.121492 | 0.66 | 1.59 | 5.72 | -28.10% | -14.92% | -11.58% | 9.36% |
| 2023-05-07 | 1.121418 | -3.10 | 127.74 | 5.72 | 429.84% | -14.91% | -11.73% | 9.37% |
| 2023-05-06 | 1.121766 | 813.77 | 11.31 | 70.50 | -30.31% | 220.24% | -11.28% | 9.42% |
| 2023-05-05 | 1.03735 | -798.89 | -104.86 | -47.59 | -420.12% | -212.01% | -101.92% | 2.89% |
| 2023-05-04 | 1.127418 | -2.23 | 9.38 | 9.58 | -3.46% | -3.65% | 112.86% | 9.90% |
| 2023-05-03 | 1.127669 | 0.62 | 9.78 | 9.81 | -1.99% | -2.84% | -7.76% | 9.94% |
| 2023-05-02 | 1.127599 | 0.27 | 9.78 | 9.93 | -1.99% | -2.37% | -7.77% | 9.95% |
| 2023-05-01 | 1.127569 | 883.71 | 9.85 | 9.95 | -1.76% | -2.32% | -7.74% | 9.97% |
| 2023-04-30 | 1.036015 | -818.11 | -116.30 | -53.12 | -424.66% | -213.64% | -105.82% | 2.82% |
| 2023-04-29 | 1.128324 | 0.62 | 129.69 | 5.46 | 473.54% | 0.13% | 115.29% | 10.07% |
| 2023-04-28 | 1.128254 | 0.78 | 9.68 | 70.85 | -4.23% | 238.83% | -22.00% | 10.09% |
| 2023-04-27 | 1.128166 | 0.59 | 9.78 | 9.96 | -3.85% | -3.77% | -22.30% | 10.10% |
| 2023-04-26 | 1.128099 | 0.62 | 9.83 | 9.98 | -3.69% | -3.69% | -22.32% | 10.12% |
| 2023-04-25 | 1.128029 | 0.71 | 10.08 | 10.00 | -2.76% | -3.63% | -22.33% | 10.14% |
| 2023-04-24 | 1.127949 | 0.70 | 10.05 | 9.63 | -2.88% | -4.96% | 115.59% | 10.15% |
| 2023-04-23 | 1.12787 | 903.77 | 10.06 | 77.29 | -2.86% | 241.49% | -24.75% | 10.17% |
| 2023-04-22 | 1.034385 | -839.43 | -118.77 | -50.36 | -433.87% | -225.38% | -123.96% | 2.74% |
| 2023-04-21 | 1.129171 | 1.52 | 132.03 | 9.56 | 482.28% | -7.28% | -23.75% | 10.32% |
| 2023-04-20 | 1.128999 | 0.89 | 10.14 | 9.49 | -3.70% | -7.52% | -23.84% | 10.33% |
| 2023-04-19 | 1.128898 | 2.40 | 10.13 | 9.47 | -3.70% | -7.60% | 116.85% | 10.34% |
| 2023-04-18 | 1.128627 | 0.49 | 9.92 | 78.87 | -4.49% | 244.90% | -25.84% | 10.34% |
| 2023-04-17 | 1.128572 | 0.74 | 9.22 | 13.88 | -7.05% | -14.56% | -26.28% | 10.36% |
| 2023-04-16 | 1.128488 | 1.97 | 144.52 | 13.87 | 486.10% | -14.61% | -26.28% | 10.38% |
| 2023-04-15 | 1.128266 | 916.17 | 18.06 | 13.77 | -18.42% | -14.98% | -26.43% | 10.38% |
| 2023-04-14 | 1.033573 | -851.72 | -112.91 | -51.62 | -454.78% | -232.37% | 5.70% | 2.72% |
| 2023-04-13 | 1.1298 | 0.89 | 8.85 | 81.32 | -11.34% | 250.78% | -29.62% | 10.55% |
| 2023-04-12 | 1.1297 | 0.89 | 8.81 | 7.68 | -11.50% | -43.86% | -29.60% | 10.57% |
| 2023-04-11 | 1.1296 | -4.42 | 147.82 | 7.49 | 494.73% | -44.54% | -29.71% | 10.58% |
| 2023-04-10 | 1.1301 | 947.87 | 18.55 | 7.84 | -22.11% | -43.29% | -28.88% | 10.65% |
| 2023-04-09 | 1.032256 | -883.26 | -116.78 | -59.83 | -471.38% | -265.15% | -131.69% | 2.65% |
| 2023-04-08 | 1.132265 | -0.61 | 9.48 | 85.80 | -11.59% | 258.61% | -26.48% | 10.87% |
| 2023-04-07 | 1.132334 | 0.63 | 9.66 | 10.65 | -10.91% | -42.92% | -26.19% | 10.90% |
| 2023-04-06 | 1.132263 | 0.58 | 153.79 | 10.32 | 514.03% | -44.08% | 124.45% | 10.92% |
| 2023-04-05 | 1.132197 | 973.96 | 6.54 | 10.34 | -76.38% | -44.04% | -27.59% | 10.94% |
| 2023-04-04 | 1.031712 | -909.32 | -132.85 | -59.18 | -533.21% | -271.35% | -133.40% | 2.63% |
| 2023-04-03 | 1.134912 | 0.56 | -2.88 | 90.09 | -64.74% | 265.62% | -24.94% | 11.22% |
| 2023-04-02 | 1.134849 | 0.54 | -2.89 | 13.77 | -64.77% | -41.30% | -24.91% | 11.24% |
| 2023-04-01 | 1.134788 | 0.70 | 162.12 | 13.50 | 529.99% | -42.27% | 128.73% | 11.26% |
| 2023-03-31 | 1.134709 | 1009.54 | 11.63 | 13.51 | -75.09% | -42.26% | -25.19% | 11.28% |
| 2023-03-30 | 1.03066 | -1030.17 | -133.14 | -58.55 | -548.14% | -277.28% | -134.75% | 2.57% |
| 2023-03-29 | 1.149029 | -1.78 | 14.13 | 101.52 | -11.87% | 304.81% | -10.41% | 12.53% |
| 2023-03-28 | 1.149233 | 0.46 | 14.48 | 21.93 | -10.57% | -19.73% | -10.11% | 12.58% |
| 2023-03-27 | 1.14918 | 0.50 | 183.06 | 21.97 | 603.47% | -19.56% | 146.58% | 12.60% |
| 2023-03-26 | 1.149123 | 1155.59 | 30.44 | 21.93 | -18.06% | -19.71% | -10.10% | 12.63% |
| 2023-03-25 | 1.030087 | -1052.75 | -135.11 | -60.42 | -557.84% | -287.13% | -135.40% | 2.55% |
| 2023-03-24 | 1.151289 | -3.86 | 15.39 | 14.79 | -9.57% | -14.11% | -8.09% | 12.87% |
| 2023-03-23 | 1.151734 | 0.73 | 16.04 | 15.12 | -7.17% | -12.90% | -7.53% | 12.94% |
| 2023-03-22 | 1.15165 | 0.72 | 188.92 | 15.20 | 622.91% | -12.60% | 150.06% | 12.96% |
| 2023-03-21 | 1.151567 | 1180.51 | 29.38 | 105.59 | -28.94% | 315.67% | -10.55% | 12.99% |
| 2023-03-20 | 1.029977 | -1067.89 | -139.11 | -59.68 | -575.94% | -289.16% | -138.16% | 2.57% |
| 2023-03-19 | 1.153117 | -3.23 | 13.43 | 16.42 | -21.44% | -12.70% | -9.12% | 13.18% |
| 2023-03-18 | 1.15349 | 0.74 | 14.27 | 16.71 | -18.40% | -11.65% | -8.64% | 13.24% |
| 2023-03-17 | 1.153405 | 0.74 | 14.19 | 16.71 | -18.68% | -11.63% | 153.06% | 13.27% |
| 2023-03-16 | 1.15332 | 1210.85 | 14.20 | 108.79 | -18.65% | 322.94% | -14.08% | 13.29% |
| 2023-03-15 | 1.028753 | -1116.08 | -158.51 | -59.37 | -578.95% | -292.38% | -143.84% | 2.50% |
| 2023-03-14 | 1.157995 | 1.09 | 181.79 | 20.14 | 663.98% | -2.33% | -9.01% | 13.76% |
| 2023-03-13 | 1.157869 | -0.07 | 19.76 | 20.12 | -2.68% | -2.42% | -8.85% | 13.79% |
| 2023-03-12 | 1.157877 | 2.61 | 19.41 | 20.17 | -3.98% | -2.22% | -8.80% | 13.82% |
| 2023-03-11 | 1.157575 | 0.20 | 19.15 | 112.78 | -4.91% | 335.43% | -9.02% | 13.83% |
| 2023-03-10 | 1.157552 | 0.79 | 19.24 | 30.71 | -4.59% | -2.68% | -8.82% | 13.86% |
| 2023-03-09 | 1.15746 | 1.88 | 203.39 | 30.45 | 666.91% | -3.64% | 160.36% | 13.88% |
| 2023-03-08 | 1.157243 | 1266.06 | 39.77 | 30.36 | -6.53% | -3.94% | -10.37% | 13.90% |
| 2023-03-07 | 1.027194 | -1133.15 | -141.51 | -60.02 | -593.11% | -296.31% | -145.82% | 2.41% |
| 2023-03-06 | 1.158465 | -2.55 | 20.48 | 114.08 | -2.16% | 338.88% | -8.98% | 14.07% |
| 2023-03-05 | 1.158761 | 0.82 | 20.94 | 30.36 | -0.45% | -6.47% | -8.37% | 14.13% |
| 2023-03-04 | 1.158666 | 0.82 | 206.42 | 30.14 | 676.41% | -7.29% | -8.44% | 14.16% |
| 2023-03-03 | 1.158571 | 1289.83 | 42.18 | 30.13 | -0.77% | -7.31% | -8.43% | 14.19% |
| 2023-03-02 | 1.026208 | -1143.42 | -142.49 | -61.94 | -597.73% | -304.15% | -146.29% | 2.35% |
| 2023-03-01 | 1.158695 | -2.89 | 20.95 | 115.40 | -1.34% | 341.44% | 163.55% | 14.27% |
| 2023-02-28 | 1.15903 | 0.72 | 21.47 | 28.49 | 0.54% | -17.42% | -21.08% | 14.33% |
| 2023-02-27 | 1.158946 | 0.72 | 207.68 | 28.52 | 680.21% | -17.30% | -21.04% | 14.36% |
| 2023-02-26 | 1.158862 | 1299.14 | 39.78 | 28.50 | -12.49% | -17.38% | -21.02% | 14.39% |
| 2023-02-25 | 1.02562 | -1148.85 | -146.14 | -64.12 | -611.65% | -314.58% | -158.35% | 2.33% |
| 2023-02-24 | 1.158742 | -2.89 | 18.09 | 17.97 | -13.85% | -16.92% | -20.88% | 14.45% |
| 2023-02-23 | 1.159077 | 0.72 | 18.61 | 18.23 | -11.93% | -15.97% | -20.42% | 14.52% |
| 2023-02-22 | 1.158993 | 0.72 | 209.84 | 18.31 | 684.40% | -15.68% | -20.36% | 14.54% |
| 2023-02-21 | 1.158909 | 1304.16 | 35.51 | 118.37 | -35.38% | 347.32% | 165.61% | 14.57% |
| 2023-02-20 | 1.025206 | -1174.53 | -150.63 | -63.23 | -632.33% | -317.16% | -162.04% | 2.32% |
| 2023-02-19 | 1.161644 | -2.35 | 17.22 | 20.74 | -22.32% | -12.13% | -21.55% | 14.90% |
| 2023-02-18 | 1.161917 | 0.77 | 17.91 | 20.91 | -19.83% | -11.53% | -21.15% | 14.96% |
| 2023-02-17 | 1.161828 | 0.79 | 17.85 | 21.03 | -20.03% | -11.09% | -21.08% | 14.99% |
| 2023-02-16 | 1.161736 | 1339.33 | 17.85 | 20.99 | -20.04% | -11.22% | -21.06% | 15.02% |
| 2023-02-15 | 1.024519 | -1219.61 | -173.23 | -74.61 | -632.72% | -317.64% | -162.17% | 2.28% |
| 2023-02-14 | 1.166826 | 1.18 | 201.23 | 12.62 | 735.00% | 0.80% | -15.55% | 15.57% |
| 2023-02-13 | 1.166688 | 0.43 | 24.17 | 113.98 | -2.26% | 370.87% | 177.07% | 15.60% |
| 2023-02-12 | 1.166638 | 2.45 | 24.26 | 18.23 | -1.95% | -28.35% | 387.89% | 15.64% |
| 2023-02-11 | 1.166352 | 0.37 | 23.91 | 18.13 | -3.24% | -28.71% | 177.02% | 15.65% |
| 2023-02-10 | 1.166309 | 0.77 | 24.20 | 18.16 | -2.15% | -28.58% | 274.89% | 15.69% |
| 2023-02-09 | 1.166219 | 1.82 | 24.13 | 18.21 | -2.41% | -28.42% | 263.43% | 15.72% |
| 2023-02-08 | 1.166007 | 1401.58 | 24.00 | 18.14 | -2.90% | -28.67% | 176.12% | 15.74% |
| 2023-02-07 | 1.022671 | -1238.21 | -176.00 | -81.91 | -642.79% | -345.42% | 75.70% | 2.15% |
| 2023-02-06 | 1.167194 | 1.02 | 203.80 | 6.62 | 744.32% | -25.49% | 247.95% | 15.93% |
| 2023-02-05 | 1.167075 | -0.02 | 12.20 | 117.65 | -54.76% | 375.75% | 177.65% | 15.96% |
| 2023-02-04 | 1.167077 | 2.45 | 12.35 | 19.41 | -54.22% | -34.49% | 235.73% | 16.01% |
| 2023-02-03 | 1.166791 | 0.28 | 12.12 | 19.32 | -55.03% | -34.83% | 227.49% | 16.02% |
| 2023-02-02 | 1.166758 | 0.87 | 12.28 | 19.37 | -54.46% | -34.66% | 179.93% | 16.06% |
| 2023-02-01 | 1.166656 | 1.63 | 12.28 | 19.40 | -54.47% | -34.51% | 234.43% | 16.09% |
| 2023-01-31 | 1.166466 | 1420.33 | 12.18 | 19.35 | -54.81% | -34.70% | 231.37% | 16.12% |
| 2023-01-30 | 1.021394 | -1340.17 | -190.55 | -82.03 | -695.96% | -354.40% | 7.29% | 2.08% |
| 2023-01-29 | 1.179462 | 1.03 | 223.10 | 13.79 | 814.83% | -5.44% | 233.26% | 17.47% |
| 2023-01-28 | 1.17934 | 0.88 | 26.48 | 128.36 | -14.91% | 411.82% | 197.42% | 17.50% |
| 2023-01-27 | 1.179236 | 1.38 | 26.51 | 236.38 | -14.79% | 868.31% | 0.00% | 17.54% |
| 2023-01-26 | 1.179073 | 0.86 | 26.45 | 142.56 | -15.01% | 411.90% | 197.84% | 17.57% |
| 2023-01-25 | 1.178972 | 0.97 | 26.53 | 192.69 | -14.71% | 623.75% | 0.00% | 17.61% |
| 2023-01-24 | 1.178858 | 1.18 | 26.52 | 187.19 | -14.74% | 598.87% | 198.44% | 17.64% |
| 2023-01-23 | 1.178719 | 1555.40 | 26.50 | 145.09 | -14.83% | 409.93% | 0.00% | 17.68% |
| 2023-01-22 | 1.020059 | -1375.33 | -195.52 | 75.38 | -714.12% | 155.14% | 7.92% | 1.99% |
| 2023-01-21 | 1.182723 | 1.12 | 230.24 | 168.59 | 840.95% | 573.08% | 0.00% | 18.17% |
| 2023-01-20 | 1.182591 | 0.96 | 446.24 | 134.30 | 1756.40% | 420.40% | 204.02% | 18.21% |
| 2023-01-19 | 1.182477 | 1.43 | 258.67 | 163.98 | 841.22% | 546.20% | 0.00% | 18.25% |
| 2023-01-18 | 1.182308 | 0.91 | 358.84 | 160.00 | 1265.78% | 528.63% | 203.39% | 18.28% |
| 2023-01-17 | 1.1822 | 1.01 | 347.85 | 136.43 | 1215.92% | 425.16% | 0.00% | 18.32% |
| 2023-01-16 | 1.182081 | 1.29 | 263.67 | 164.30 | 837.07% | 543.46% | 203.55% | 18.36% |
| 2023-01-15 | 1.181929 | 1604.99 | 346.29 | 162.81 | 1186.97% | 536.92% | 0.00% | 18.39% |
| 2023-01-14 | 1.018466 | 1513.11 | 106.94 | 23.39 | 262.81% | 8.11% | 6.63% | 1.87% |
| 2023-01-13 | 0.884614 | -1312.06 | -177.65 | -66.22 | -684.89% | -276.86% | 0.00% | -11.73% |
| 2023-01-12 | 1.018209 | 702.63 | 69.29 | 9.92 | 216.28% | 9.03% | 7.41% | 1.86% |
| 2023-01-11 | 0.951363 | -76.03 | -38.85 | -40.27 | -167.79% | 0.00% | 0.00% | -4.97% |
| 2023-01-10 | 0.958652 | -588.22 | -74.99 | -749.13 | -296.46% | -142.71% | -66.71% | -4.24% |
| 2023-01-09 | 1.018566 | 579.57 | 64.92 | -707.11 | 215.28% | 0.00% | 0.00% | 1.91% |
| 2023-01-08 | 0.962767 | -70.43 | -20.66 | -1462.79 | -92.15% | -130.62% | -61.67% | -3.84% |
| 2023-01-07 | 0.969596 | -479.01 | -60.15 | -1457.76 | -234.76% | 0.00% | 0.00% | -3.14% |
| 2023-01-06 | 1.018377 | 416.51 | 45.22 | -2137.83 | 151.00% | 12.65% | 4.02% | 1.91% |
| 2023-01-05 | 0.977657 | -54.30 | -49.45 | -2167.58 | -190.33% | 0.00% | 0.00% | -2.32% |
| 2023-01-04 | 0.982995 | -329.06 | -41.70 | -2877.99 | 0.00% | -76.63% | -40.02% | -1.77% |
| 2023-01-03 | 1.016442 | 391.16 | -1423.26 | -2854.49 | 11.71% | 0.00% | 0.00% | 1.72% |
| 2023-01-02 | 0.97818 | -19.46 | -1479.14 | -3596.71 | 0.00% | -89.54% | -45.50% | -2.29% |
| 2023-01-01 | 0.980087 | -346.89 | -2904.93 | -3595.32 | -172.14% | 0.00% | 0.00% | -2.09% |
| 2022-12-31 | 1.015307 | 258.57 | -2855.37 | -4284.83 | 0.00% | 6.81% | -1.02% | 1.61% |
| 2022-12-30 | 0.989716 | -246.18 | -4320.88 | -4303.30 | -122.15% | 0.00% | 0.00% | -1.09% |
| 2022-12-29 | 1.014696 | -- | -4285.71 | -5000.00 | 0.00% | 4.50% | -0.98% | 1.56% |
| 2022-12-28 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | 0.00% | -106.41% |
| 2022-12-27 | 1.014165 | -- | -4285.71 | -5000.00 | 0.00% | 5.46% | -2.00% | 1.51% |
| 2022-12-26 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -107.04% |
| 2022-12-25 | 1.013547 | -- | -4285.71 | -5000.00 | 0.00% | -1.84% | 15.38% | 1.45% |
| 2022-12-24 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -107.67% |
| 2022-12-23 | 1.013458 | -- | -4285.71 | -5000.00 | 0.00% | -1.84% | 15.48% | 1.45% |
| 2022-12-22 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -108.31% |
| 2022-12-21 | 1.012761 | -- | -4285.71 | -5000.00 | 0.00% | -5.82% | 14.84% | 1.39% |
| 2022-12-20 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -108.96% |
| 2022-12-19 | 1.012968 | -- | -4285.71 | -5000.00 | 0.00% | -8.87% | -3.15% | 1.42% |
| 2022-12-18 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -109.61% |
| 2022-12-17 | 1.012661 | -- | -4285.71 | -5000.00 | 0.00% | -9.04% | 14.13% | 1.39% |
| 2022-12-16 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -110.27% |
| 2022-12-15 | 1.012946 | -- | -4285.71 | -5000.00 | 0.00% | -8.25% | 14.73% | 1.43% |
| 2022-12-14 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -110.94% |
| 2022-12-13 | 1.012044 | -- | -4285.71 | -5000.00 | 0.00% | -8.90% | 13.78% | 1.34% |
| 2022-12-12 | 0.0000 | -10000.00 | -5714.29 | -5000.00 | -5214.29% | 0.00% | -1216.67% | -111.62% |
| 2022-12-11 | 1.014263 | -- | -4285.71 | -5000.00 | 0.00% | -4.03% | -6.18% | 1.60% |
| 2022-12-10 | 0.0000 | -10000.00 | -5714.29 | -4989.40 | -5214.29% | -2607.14% | -1216.67% | -112.31% |
| 2022-12-09 | 1.014174 | -- | -4285.71 | -4275.05 | 0.00% | 34.59% | -8.21% | 1.60% |
| 2022-12-08 | 0.0000 | -10000.00 | -5714.29 | -4274.99 | -5214.29% | -2607.14% | -1216.67% | -113.00% |
| 2022-12-07 | 1.015026 | -- | -4285.71 | -3560.65 | 0.00% | 37.26% | -7.92% | 1.70% |
| 2022-12-06 | 0.0000 | -10000.00 | -5714.29 | -3560.59 | -5214.29% | -2607.14% | -1216.67% | -113.71% |
| 2022-12-05 | 1.016427 | -- | -4285.71 | -2846.24 | 0.00% | 41.35% | 17.33% | 1.87% |
| 2022-12-04 | 0.0000 | -10000.00 | -5714.29 | -2846.18 | -5214.29% | -2607.14% | -1216.67% | -114.42% |
| 2022-12-03 | 1.016184 | -- | -4264.51 | -2142.53 | 79.21% | 1.50% | 17.23% | 1.86% |
| 2022-12-02 | 0.0000 | -10000.00 | -4264.39 | -2132.20 | -5214.29% | -2607.14% | -1216.67% | -115.14% |
| 2022-12-01 | 1.01616 | -- | -2835.70 | -1417.86 | 79.98% | 39.38% | 17.43% | 1.87% |
| 2022-11-30 | 0.0000 | -10000.00 | -2835.58 | -1417.78 | -5214.29% | -2607.14% | -1216.67% | -115.87% |
| 2022-11-29 | 1.01551 | -- | -1406.89 | -703.43 | 77.49% | 38.24% | -8.31% | 1.80% |
| 2022-11-28 | 0.0000 | -10000.00 | -1406.77 | -703.38 | -5214.29% | -2607.14% | -1216.67% | -116.61% |
| 2022-11-27 | 1.015835 | 148.42 | 21.92 | 10.95 | 80.04% | 39.40% | 16.14% | 1.85% |
| 2022-11-26 | 1.000978 | 0.84 | -20.55 | 0.40 | -75.06% | 0.89% | -1.79% | 0.11% |
| 2022-11-25 | 1.000894 | 0.85 | -0.01 | -12.84 | -1.15% | -47.43% | -1.79% | 0.11% |
| 2022-11-24 | 1.000809 | 0.84 | -0.02 | -0.25 | -1.20% | -2.34% | -1.79% | 0.10% |
| 2022-11-23 | 1.000725 | 0.85 | 0.03 | -13.85 | -1.03% | -51.93% | -1.79% | 0.09% |
| 2022-11-22 | 1.00064 | 0.84 | 0.03 | -0.27 | -1.00% | -3.36% | -1.80% | 0.08% |
| 2022-11-21 | 1.000556 | 0.78 | -0.00 | -14.14 | -1.13% | -53.89% | -24.32% | 0.07% |
| 2022-11-20 | 1.000478 | -148.88 | -0.03 | -0.34 | -1.22% | -4.57% | -3.44% | 0.06% |
| 2022-11-19 | 1.015598 | 144.67 | 21.35 | 10.35 | 77.97% | 34.97% | 14.99% | 1.87% |
| 2022-11-18 | 1.001115 | 0.76 | -25.66 | 0.07 | -93.72% | -2.50% | -2.48% | 0.13% |
| 2022-11-17 | 1.001039 | 1.16 | -0.49 | 0.08 | -3.49% | -2.49% | -2.49% | 0.13% |
| 2022-11-16 | 1.000923 | 0.91 | -27.73 | 0.07 | -102.84% | -2.51% | -2.53% | 0.11% |
| 2022-11-15 | 1.000832 | 0.60 | -0.58 | 0.07 | -5.72% | -2.53% | -2.55% | 0.10% |
| 2022-11-14 | 1.000772 | 0.60 | -28.28 | 0.08 | -106.68% | -2.48% | -2.53% | 0.09% |
| 2022-11-13 | 1.000712 | 0.77 | -0.65 | -14.47 | -7.93% | -55.53% | -2.52% | 0.09% |
| 2022-11-12 | 1.000635 | -184.44 | -0.65 | -0.37 | -7.91% | -5.16% | -2.52% | 0.08% |
| 2022-11-11 | 1.019438 | 176.99 | 25.81 | 12.87 | 90.34% | 43.95% | 20.39% | 2.40% |
| 2022-11-10 | 1.001709 | -189.54 | 0.64 | 0.28 | -1.50% | -1.93% | -1.03% | 0.21% |
| 2022-11-09 | 1.021062 | 190.94 | 27.88 | 13.88 | 99.80% | 48.62% | 22.55% | 2.61% |
| 2022-11-08 | 1.001931 | -193.24 | 0.72 | 0.30 | 0.66% | -0.92% | -0.58% | 0.24% |
| 2022-11-07 | 1.021674 | 193.95 | 28.44 | 14.17 | 103.84% | 50.66% | 23.48% | 2.71% |
| 2022-11-06 | 1.002236 | 0.80 | -28.28 | 0.37 | -103.29% | 0.30% | -18.67% | 0.28% |
| 2022-11-05 | 1.002156 | 0.80 | -0.09 | -12.87 | -2.42% | -48.03% | -1.75% | 0.27% |
| 2022-11-04 | 1.002076 | 0.79 | -0.08 | -0.36 | -2.40% | -3.22% | -18.75% | 0.26% |
| 2022-11-03 | 1.001997 | 1.11 | -0.07 | -0.36 | -2.37% | -3.23% | -2.42% | 0.25% |
| 2022-11-02 | 1.001886 | 0.81 | -0.11 | -0.39 | -2.51% | -3.32% | -18.88% | 0.24% |
| 2022-11-01 | 1.001805 | 0.80 | -0.11 | -0.39 | -2.49% | -3.33% | -2.70% | 0.23% |
| 2022-10-31 | 1.001725 | -203.09 | -0.10 | -0.40 | -2.47% | -3.35% | -2.71% | 0.22% |
| 2022-10-30 | 1.022491 | 198.18 | 29.02 | 14.16 | 105.98% | 50.83% | 22.55% | 2.89% |
| 2022-10-29 | 1.002621 | 0.84 | -25.66 | 0.06 | -93.69% | -0.62% | -1.44% | 0.34% |
| 2022-10-28 | 1.002537 | 0.85 | -0.64 | 0.06 | -4.04% | -0.64% | -1.45% | 0.33% |
| 2022-10-27 | 1.002452 | 0.84 | -0.66 | 0.05 | -4.09% | -0.67% | -1.46% | 0.32% |
| 2022-10-26 | 1.002368 | 0.85 | -0.67 | 0.04 | -4.13% | -0.69% | -1.47% | 0.31% |
| 2022-10-25 | 1.002283 | 0.84 | -0.68 | 0.04 | -4.18% | -0.72% | -22.11% | 0.30% |
| 2022-10-24 | 1.002199 | 0.77 | -0.69 | 0.03 | -4.23% | -0.74% | -2.76% | 0.29% |
| 2022-10-23 | 1.002122 | -184.57 | -0.70 | 0.03 | -4.23% | -0.74% | -2.79% | 0.28% |
| 2022-10-22 | 1.020966 | 175.93 | 25.78 | 13.27 | 94.14% | 48.47% | 20.20% | 2.77% |
| 2022-10-21 | 1.003315 | 0.76 | 0.75 | -10.19 | 2.76% | -37.24% | -1.10% | 0.44% |
| 2022-10-20 | 1.003239 | 0.76 | 0.75 | -0.10 | 2.76% | -0.94% | -1.10% | 0.43% |
| 2022-10-19 | 1.003163 | 0.75 | 0.75 | -10.10 | 2.76% | -37.40% | -1.08% | 0.42% |
| 2022-10-18 | 1.003088 | 0.76 | 0.76 | -0.35 | 2.76% | -2.35% | -1.09% | 0.41% |
| 2022-10-17 | 1.003012 | 0.76 | 0.76 | -10.01 | 2.76% | -37.56% | -20.59% | 0.41% |
| 2022-10-16 | 1.002936 | 0.76 | 0.75 | -0.36 | 2.75% | -2.85% | -2.44% | 0.40% |
| 2022-10-15 | 1.00286 | 0.75 | 0.75 | -0.36 | 2.75% | -2.85% | -2.50% | 0.39% |
| 2022-10-14 | 1.002785 | 0.76 | -21.14 | -0.36 | -77.19% | -2.85% | -2.54% | 0.38% |
| 2022-10-13 | 1.002709 | 0.76 | -0.96 | -0.36 | -4.63% | -2.85% | -2.57% | 0.37% |
| 2022-10-12 | 1.002633 | 0.75 | -20.95 | -0.36 | -77.52% | -2.85% | -2.60% | 0.36% |
| 2022-10-11 | 1.002558 | 0.76 | -1.46 | -0.36 | -7.45% | -2.85% | -2.63% | 0.35% |
| 2022-10-10 | 1.002482 | 0.75 | -20.77 | -0.36 | -77.84% | -2.86% | -2.60% | 0.34% |
| 2022-10-09 | 1.002407 | 0.75 | -1.47 | -12.49 | -8.45% | -47.06% | -21.76% | 0.33% |
| 2022-10-08 | 1.002332 | -152.49 | -1.47 | -0.91 | -8.45% | -5.58% | -3.45% | 0.32% |
| 2022-10-07 | 1.017853 | 142.02 | 20.42 | 10.02 | 72.57% | 34.86% | 15.43% | 2.50% |
| 2022-10-06 | 1.0036 | -139.17 | 0.24 | -0.03 | -1.08% | -1.81% | -1.73% | 0.51% |
| 2022-10-05 | 1.017764 | 137.17 | 20.23 | 9.96 | 72.89% | 35.16% | 15.51% | 2.50% |
| 2022-10-04 | 1.003992 | -134.44 | 0.74 | 0.22 | 1.74% | -0.40% | -1.08% | 0.56% |
| 2022-10-03 | 1.017674 | 135.85 | 20.05 | 9.89 | 73.22% | 35.36% | 15.58% | 2.51% |
| 2022-10-02 | 1.004034 | 0.76 | -23.50 | 0.23 | -85.81% | 0.13% | -0.85% | 0.58% |
| 2022-10-01 | 1.003958 | 0.76 | -0.35 | -11.23 | -2.71% | -41.71% | -19.12% | 0.57% |
| 2022-09-30 | 1.003882 | 0.75 | -0.38 | -0.39 | -2.81% | -2.77% | -2.95% | 0.56% |
| 2022-09-29 | 1.003807 | 0.75 | -0.30 | -0.42 | -2.54% | -2.90% | -2.93% | 0.55% |
| 2022-09-28 | 1.003732 | 0.75 | -0.30 | -0.44 | -2.53% | -2.98% | -2.92% | 0.54% |
| 2022-09-27 | 1.003657 | 0.75 | -0.30 | -0.46 | -2.53% | -3.05% | -2.91% | 0.53% |
| 2022-09-26 | 1.003582 | -169.00 | -0.28 | -0.48 | -2.46% | -3.11% | -2.90% | 0.52% |
| 2022-09-25 | 1.020834 | 162.80 | 23.96 | 11.62 | 87.51% | 41.78% | 18.06% | 3.05% |
| 2022-09-24 | 1.004481 | 0.57 | -22.11 | 0.07 | -80.74% | -0.39% | -1.62% | 0.66% |
| 2022-09-23 | 1.004424 | 1.27 | -0.40 | -11.19 | -2.72% | -41.47% | -17.86% | 0.65% |
| 2022-09-22 | 1.004296 | 0.76 | -0.54 | -0.28 | -3.26% | -2.29% | -2.95% | 0.64% |
| 2022-09-21 | 1.00422 | 0.75 | -0.59 | -0.28 | -3.42% | -2.29% | -2.77% | 0.63% |
| 2022-09-20 | 1.004145 | 0.90 | -0.63 | -0.28 | -3.56% | -2.30% | -3.93% | 0.62% |
| 2022-09-19 | 1.004055 | 0.71 | -0.68 | -0.29 | -3.77% | -2.33% | -3.97% | 0.61% |
| 2022-09-18 | 1.003984 | -159.72 | -0.72 | -0.29 | -3.88% | -2.33% | -3.96% | 0.60% |
| 2022-09-17 | 1.02028 | 152.57 | 22.25 | 11.17 | 81.23% | 40.15% | 14.31% | 3.07% |
| 2022-09-16 | 1.004948 | 0.24 | -21.98 | 0.33 | -80.26% | 0.56% | -3.52% | 0.75% |
| 2022-09-15 | 1.004924 | 0.45 | -0.02 | -10.37 | -1.32% | -38.50% | -16.85% | 0.75% |
| 2022-09-14 | 1.004879 | 0.48 | 0.03 | -0.70 | -1.17% | -3.73% | -2.77% | 0.75% |
| 2022-09-13 | 1.004831 | 0.50 | 0.06 | -0.68 | -1.03% | -3.64% | -2.55% | 0.74% |
| 2022-09-12 | 1.004781 | 0.49 | 0.10 | -0.65 | -0.90% | -3.55% | -3.67% | 0.74% |
| 2022-09-11 | 1.004732 | 1.02 | 0.13 | -0.63 | -0.77% | -3.46% | -3.66% | 0.73% |
| 2022-09-10 | 1.00463 | -157.05 | 0.09 | -0.64 | -0.92% | -3.51% | -3.68% | 0.72% |
| 2022-09-09 | 1.020659 | 154.00 | 22.64 | 10.63 | 82.66% | 38.25% | 14.30% | 3.24% |
| 2022-09-08 | 1.005179 | 0.75 | -20.73 | -0.31 | -75.69% | -1.67% | -3.73% | 0.81% |
| 2022-09-07 | 1.005104 | 0.74 | -1.43 | -9.87 | -6.29% | -36.54% | -13.17% | 0.81% |
| 2022-09-06 | 1.00503 | 0.75 | -1.42 | -0.95 | -6.24% | -4.43% | -3.82% | 0.80% |
| 2022-09-05 | 1.004955 | 0.74 | -1.41 | -0.84 | -6.19% | -4.03% | -3.80% | 0.79% |
| 2022-09-04 | 1.004881 | 0.74 | -1.39 | -1.52 | -6.15% | -6.51% | -3.75% | 0.78% |
| 2022-09-03 | 1.004807 | 0.75 | -1.38 | -1.53 | -6.10% | -6.55% | -3.78% | 0.77% |
| 2022-09-02 | 1.004732 | -149.54 | -1.37 | -1.53 | -6.05% | -6.54% | -3.76% | 0.76% |
| 2022-09-01 | 1.019985 | 135.81 | 20.10 | 8.33 | 73.42% | 29.91% | 14.75% | 3.24% |
| 2022-08-31 | 1.006318 | 0.83 | -18.31 | -0.98 | -66.86% | -4.01% | -1.64% | 1.03% |
| 2022-08-30 | 1.006234 | 0.83 | -0.48 | -8.87 | -2.62% | -32.77% | -10.05% | 1.02% |
| 2022-08-29 | 1.00615 | 0.82 | -0.27 | -0.51 | -1.87% | -2.65% | -2.50% | 1.01% |
| 2022-08-28 | 1.006067 | 0.84 | -1.65 | -0.41 | -6.88% | -2.27% | -10.15% | 1.00% |
| 2022-08-27 | 1.005983 | 0.83 | -1.68 | -1.09 | -7.02% | -4.74% | -4.27% | 0.99% |
| 2022-08-26 | 1.0059 | 0.77 | -1.69 | -1.11 | -7.04% | -4.81% | -9.77% | 0.98% |
| 2022-08-25 | 1.005823 | -133.09 | -3.44 | -1.10 | -13.41% | -4.80% | -5.01% | 0.97% |
| 2022-08-24 | 1.01939 | 125.65 | 16.35 | 7.61 | 59.61% | 27.36% | 11.42% | 3.26% |
| 2022-08-23 | 1.00674 | 2.28 | -17.26 | -0.99 | -62.94% | -3.97% | -3.69% | 1.14% |
| 2022-08-22 | 1.006511 | -8.79 | -0.76 | -6.66 | -3.44% | -24.62% | -3.85% | 1.11% |
| 2022-08-21 | 1.007396 | 0.57 | 0.83 | -0.43 | 2.34% | -2.07% | -2.70% | 1.26% |
| 2022-08-20 | 1.007339 | 0.78 | -0.49 | -0.40 | -2.47% | -1.97% | -2.69% | 1.26% |
| 2022-08-19 | 1.00726 | -11.47 | -0.52 | -0.38 | -2.59% | -1.89% | -2.69% | 1.25% |
| 2022-08-18 | 1.008417 | 5.45 | 1.23 | 0.47 | 3.81% | 1.23% | -4.02% | 1.46% |
| 2022-08-17 | 1.007868 | -109.64 | -1.14 | 0.15 | -4.84% | 0.06% | -3.87% | 1.37% |
| 2022-08-16 | 1.019041 | 117.81 | 15.27 | 8.04 | 55.68% | 29.16% | 9.97% | 3.33% |
| 2022-08-15 | 1.007175 | 2.28 | -12.57 | -0.31 | -45.83% | -1.30% | -4.78% | 1.26% |
| 2022-08-14 | 1.006945 | -8.65 | -1.69 | -5.36 | -6.48% | -19.72% | -4.92% | 1.22% |
| 2022-08-13 | 1.007817 | 0.57 | -0.32 | -0.21 | -1.47% | -1.05% | -3.73% | 1.39% |
| 2022-08-12 | 1.00776 | 0.79 | -0.24 | -4.69 | -1.18% | -17.39% | -3.76% | 1.38% |
| 2022-08-11 | 1.00768 | -11.15 | -0.28 | -1.21 | -1.36% | -4.77% | -3.75% | 1.37% |
| 2022-08-10 | 1.008805 | 5.27 | 1.45 | -3.59 | 4.98% | -13.46% | -2.32% | 1.58% |
| 2022-08-09 | 1.008274 | -77.07 | 0.80 | -1.10 | 2.62% | -4.42% | -2.85% | 1.50% |
| 2022-08-08 | 1.016105 | 78.43 | 11.94 | 4.46 | 43.61% | 16.00% | 8.55% | 2.92% |
| 2022-08-07 | 1.008198 | 0.96 | -9.03 | -1.07 | -32.99% | -4.13% | -3.90% | 1.50% |
| 2022-08-06 | 1.008101 | 1.11 | -0.11 | -1.07 | -0.63% | -4.14% | -3.96% | 1.49% |
| 2022-08-05 | 1.007989 | 0.47 | -9.15 | -1.10 | -33.60% | -4.26% | -4.02% | 1.47% |
| 2022-08-04 | 1.007942 | 0.98 | -2.14 | -1.09 | -8.18% | -4.20% | -3.95% | 1.47% |
| 2022-08-03 | 1.007843 | 0.74 | -8.64 | -1.10 | -31.87% | -4.25% | -3.95% | 1.46% |
| 2022-08-02 | 1.007768 | 0.90 | -3.01 | -2.75 | -11.45% | -10.28% | -3.84% | 1.45% |
| 2022-08-01 | 1.007677 | -68.41 | -3.03 | -2.34 | -11.52% | -8.78% | -3.77% | 1.44% |
| 2022-07-31 | 1.014618 | 63.44 | 6.90 | 2.77 | 24.88% | 9.95% | 7.40% | 2.76% |
| 2022-07-30 | 1.008222 | -62.15 | -2.03 | -2.03 | -7.65% | -7.54% | -4.26% | 1.56% |
| 2022-07-29 | 1.014527 | 49.54 | 6.94 | 2.49 | 25.24% | 9.02% | 8.31% | 2.78% |
| 2022-07-28 | 1.009526 | -44.52 | -0.04 | -0.97 | -0.22% | -3.58% | -3.44% | 1.83% |
| 2022-07-27 | 1.01404 | 40.14 | 6.44 | 2.23 | 23.51% | 8.14% | 2.06% | 2.71% |
| 2022-07-26 | 1.009986 | 0.77 | -2.50 | -0.57 | -9.14% | -2.09% | -2.73% | 1.94% |
| 2022-07-25 | 1.009908 | 1.08 | -1.65 | -0.58 | -6.05% | -2.12% | -2.71% | 1.93% |
| 2022-07-24 | 1.009799 | 0.94 | -1.35 | -0.59 | -4.95% | -2.17% | -2.73% | 1.92% |
| 2022-07-23 | 1.009704 | 0.63 | -2.03 | 0.49 | -7.44% | 1.79% | -2.63% | 1.91% |
| 2022-07-22 | 1.00964 | 0.70 | -1.96 | -1.26 | -7.17% | -4.63% | -2.31% | 1.91% |
| 2022-07-21 | 1.009569 | 0.80 | -1.90 | -1.29 | -6.93% | -4.71% | 3.68% | 1.91% |
| 2022-07-20 | 1.009488 | -22.45 | -1.97 | -1.30 | -7.20% | -4.75% | -3.60% | 1.90% |
| 2022-07-19 | 1.011759 | 6.71 | 1.36 | 0.38 | 4.97% | 1.37% | -1.12% | 2.37% |
| 2022-07-18 | 1.011081 | 3.19 | 0.50 | -0.03 | 1.81% | -0.12% | -2.60% | 2.25% |
| 2022-07-17 | 1.010759 | -3.83 | 0.17 | -0.14 | 0.61% | -0.52% | -2.90% | 2.19% |
| 2022-07-16 | 1.011146 | 1.15 | 3.02 | 0.24 | 11.03% | 0.87% | -2.36% | 2.29% |
| 2022-07-15 | 1.01103 | 1.16 | -0.57 | 1.80 | -2.09% | 6.57% | -3.25% | 2.27% |
| 2022-07-14 | 1.010913 | 0.29 | -0.67 | -0.59 | -2.48% | -2.19% | -3.19% | 2.26% |
| 2022-07-13 | 1.010884 | 0.87 | -0.63 | 2.31 | -2.31% | 8.38% | 6.94% | 2.27% |
| 2022-07-12 | 1.010796 | 0.65 | -0.60 | -1.10 | -2.22% | -4.11% | -2.17% | 2.26% |
| 2022-07-11 | 1.01073 | 0.88 | -0.56 | -1.10 | -2.06% | -4.10% | -2.20% | 2.26% |
| 2022-07-10 | 1.010641 | 16.15 | -0.44 | -1.12 | -1.64% | -4.16% | -2.23% | 2.26% |
| 2022-07-09 | 1.009011 | -23.98 | -2.54 | -2.20 | -9.28% | -8.11% | -4.07% | 1.92% |
| 2022-07-08 | 1.011436 | 0.41 | 4.17 | -0.43 | 15.24% | -1.64% | -1.04% | 2.46% |
| 2022-07-07 | 1.011395 | 0.62 | -0.51 | -0.33 | -1.90% | -1.28% | -0.84% | 2.46% |
| 2022-07-06 | 1.011332 | 1.04 | 5.24 | -0.14 | 19.07% | -0.59% | -0.65% | 2.46% |
| 2022-07-05 | 1.011227 | 0.97 | -1.60 | 3.36 | -6.00% | 12.17% | 7.76% | 2.45% |
| 2022-07-04 | 1.011129 | 1.68 | -1.65 | -0.91 | -6.15% | -3.48% | -2.76% | 2.45% |
| 2022-07-03 | 1.010959 | 1.47 | -1.79 | -1.18 | -6.69% | -4.46% | -3.14% | 2.42% |
| 2022-07-02 | 1.01081 | 23.02 | -1.87 | -1.68 | -6.95% | -6.27% | -4.28% | 2.41% |
| 2022-07-01 | 1.008488 | -32.38 | -5.03 | -3.28 | -18.46% | -12.07% | -6.99% | 1.90% |
| 2022-06-30 | 1.011764 | 40.86 | -0.15 | -0.91 | -0.66% | -3.46% | -2.97% | 2.65% |
| 2022-06-29 | 1.007647 | -46.86 | -5.52 | -4.27 | -20.18% | -15.65% | -8.91% | 1.73% |
| 2022-06-28 | 1.012391 | 0.67 | 8.32 | -0.81 | 30.38% | -3.04% | -2.88% | 2.83% |
| 2022-06-27 | 1.012323 | 0.65 | -0.18 | 5.13 | -0.82% | 18.61% | 9.54% | 2.83% |
| 2022-06-26 | 1.012257 | 0.97 | -0.57 | -0.18 | -2.23% | -0.89% | -2.39% | 2.83% |
| 2022-06-25 | 1.012159 | 0.87 | -1.49 | -0.21 | -5.60% | -1.02% | -3.05% | 2.83% |
| 2022-06-24 | 1.012071 | 1.77 | -1.52 | -0.23 | -5.70% | -1.09% | -3.91% | 2.82% |
| 2022-06-23 | 1.011892 | 3.27 | -1.67 | -0.29 | -6.26% | -1.31% | -4.03% | 2.80% |
| 2022-06-22 | 1.011561 | 50.01 | -3.02 | -0.46 | -11.18% | -1.91% | -4.34% | 2.74% |
| 2022-06-21 | 1.006527 | -58.82 | -9.94 | -3.88 | -36.25% | -14.33% | -10.67% | 1.56% |
| 2022-06-20 | 1.012482 | -2.06 | 10.43 | 0.48 | 38.04% | 1.57% | -3.67% | 3.00% |
| 2022-06-19 | 1.012691 | -5.49 | 0.21 | 5.64 | 0.46% | 20.43% | 11.08% | 3.07% |
| 2022-06-18 | 1.013247 | 0.68 | 1.06 | -0.04 | 3.55% | -0.48% | -2.79% | 3.22% |
| 2022-06-17 | 1.013178 | 0.68 | 1.05 | -0.19 | 3.52% | -1.03% | -3.58% | 3.23% |
| 2022-06-16 | 1.013109 | -6.17 | 1.09 | -0.81 | 3.66% | -3.27% | -3.57% | 3.23% |
| 2022-06-15 | 1.013734 | 1.58 | 2.11 | -0.32 | 7.37% | -1.50% | -2.72% | 3.41% |
| 2022-06-14 | 1.013574 | 83.82 | 2.18 | -0.38 | 7.65% | -1.71% | -3.72% | 3.39% |
| 2022-06-13 | 1.005149 | -73.60 | -9.48 | -6.96 | -34.64% | -25.50% | -13.42% | 1.30% |
| 2022-06-12 | 1.012602 | 0.44 | 11.06 | -1.50 | 40.40% | -5.62% | 13.45% | 3.19% |
| 2022-06-11 | 1.012557 | 0.61 | -1.15 | 5.83 | -4.50% | 21.05% | -3.83% | 3.21% |
| 2022-06-10 | 1.012495 | 0.95 | -1.44 | -1.12 | -5.57% | -4.52% | -3.81% | 3.21% |
| 2022-06-09 | 1.012399 | 0.94 | -2.71 | -1.51 | -10.18% | -5.92% | -3.82% | 3.21% |
| 2022-06-08 | 1.012304 | 2.11 | -2.75 | -2.02 | -10.34% | -7.77% | -3.81% | 3.21% |
| 2022-06-07 | 1.01209 | 2.15 | -2.94 | -2.12 | -11.05% | -8.14% | -3.97% | 3.17% |
| 2022-06-06 | 1.011872 | 70.21 | -4.43 | -2.22 | -16.46% | -8.51% | -4.13% | 3.14% |
| 2022-06-05 | 1.004817 | -85.01 | -14.05 | -7.41 | -51.24% | -27.25% | -12.47% | 1.28% |
| 2022-06-04 | 1.013432 | -1.44 | 12.80 | -1.42 | 46.64% | -5.43% | 17.50% | 3.60% |
| 2022-06-03 | 1.013578 | -7.91 | -0.81 | 7.23 | -3.47% | 26.06% | -3.00% | 3.67% |
| 2022-06-02 | 1.01438 | 0.63 | -0.31 | -0.67 | -1.66% | -3.08% | -1.93% | 3.92% |
| 2022-06-01 | 1.014316 | 0.76 | -1.29 | -1.13 | -5.21% | -4.75% | -2.07% | 3.93% |
| 2022-05-31 | 1.014239 | -8.26 | -1.29 | -1.13 | -5.23% | -4.75% | -2.21% | 3.94% |
| 2022-05-30 | 1.015077 | 2.84 | -0.01 | -0.48 | -0.55% | -2.38% | -1.16% | 4.20% |
| 2022-05-29 | 1.014789 | 102.96 | -0.76 | -1.16 | -3.29% | -4.86% | -1.40% | 4.15% |
| 2022-05-28 | 1.004447 | -96.68 | -15.64 | -8.28 | -57.00% | -30.55% | -13.59% | 1.26% |
| 2022-05-27 | 1.014253 | -4.43 | 15.26 | 9.20 | 55.62% | 33.13% | 20.64% | 4.06% |
| 2022-05-26 | 1.014703 | -6.19 | -1.03 | -0.49 | -4.50% | -2.71% | -2.94% | 4.23% |
| 2022-05-25 | 1.015331 | 0.72 | -0.98 | 0.01 | -4.30% | -0.89% | -2.92% | 4.44% |
| 2022-05-24 | 1.015258 | 0.73 | -0.97 | 0.02 | -4.26% | -0.85% | -4.00% | 4.46% |
| 2022-05-23 | 1.015184 | -2.41 | -0.95 | 0.04 | -4.21% | -0.78% | -4.00% | 4.47% |
| 2022-05-22 | 1.015429 | -1.18 | -1.56 | 0.27 | -6.44% | 0.06% | -3.63% | 4.58% |
| 2022-05-21 | 1.015549 | 119.59 | -0.93 | 0.41 | -4.14% | 0.59% | -3.79% | 4.65% |
| 2022-05-20 | 1.003548 | -118.47 | 3.14 | -8.06 | 10.52% | -29.99% | -18.28% | 1.07% |
| 2022-05-19 | 1.01558 | -5.80 | 0.05 | 11.96 | -0.91% | 43.11% | 21.99% | 4.74% |
| 2022-05-18 | 1.016169 | 0.79 | 0.99 | 0.40 | 2.53% | 0.23% | -1.24% | 4.96% |
| 2022-05-17 | 1.016089 | 0.83 | 1.00 | 0.41 | 2.56% | 0.25% | -1.21% | 4.98% |
| 2022-05-16 | 1.016005 | -6.68 | 1.03 | 0.32 | 2.66% | -0.09% | -1.48% | 4.99% |
| 2022-05-15 | 1.016684 | 3.23 | 2.10 | 0.76 | 6.57% | 1.53% | -0.55% | 5.25% |
| 2022-05-14 | 1.016356 | 148.05 | 1.75 | 0.56 | 5.32% | 0.80% | -0.83% | 5.19% |
| 2022-05-13 | 1.001528 | -140.09 | -19.26 | -9.95 | -70.35% | -37.03% | -18.76% | 0.49% |
| 2022-05-12 | 1.015758 | 0.81 | 23.87 | 0.17 | 87.16% | -0.08% | -1.51% | 5.09% |
| 2022-05-11 | 1.015676 | 0.85 | -0.18 | 13.33 | -2.07% | 47.95% | 23.81% | 5.11% |
| 2022-05-10 | 1.01559 | 1.01 | -0.18 | -0.65 | -2.07% | -4.03% | -1.99% | 5.13% |
| 2022-05-09 | 1.015487 | 0.82 | -0.39 | -1.16 | -2.85% | -5.86% | -2.01% | 5.14% |
| 2022-05-08 | 1.015404 | 0.82 | -0.57 | -1.79 | -3.50% | -8.19% | -1.99% | 5.16% |
| 2022-05-07 | 1.015321 | 0.95 | -0.63 | -1.80 | -3.72% | -8.22% | -1.97% | 5.18% |
| 2022-05-06 | 1.015225 | 161.81 | -0.64 | -1.82 | -3.75% | -8.29% | -1.97% | 5.19% |
| 2022-05-05 | 0.999059 | -167.52 | -23.52 | -13.56 | -85.88% | -50.32% | -21.21% | -0.32% |
| 2022-05-04 | 1.01608 | 0.86 | 26.85 | -1.69 | 98.02% | -7.10% | -0.73% | 5.59% |
| 2022-05-03 | 1.015993 | -0.48 | -1.13 | 13.51 | -6.00% | 48.21% | 25.17% | 5.61% |
| 2022-05-02 | 1.016042 | -0.44 | -1.92 | -0.27 | -8.88% | -2.99% | -1.56% | 5.68% |
| 2022-05-01 | 1.016087 | 0.40 | -3.02 | -0.16 | -12.88% | -2.60% | -1.54% | 5.76% |
| 2022-04-30 | 1.016046 | 0.89 | -2.98 | -0.29 | -12.74% | -3.07% | -1.59% | 5.80% |
| 2022-04-29 | 1.015956 | 1.63 | -3.01 | -0.28 | -12.85% | -3.04% | -1.54% | 5.82% |
| 2022-04-28 | 1.01579 | 185.07 | -3.60 | -0.33 | -15.01% | -3.24% | -1.66% | 5.82% |
| 2022-04-27 | 0.997332 | -194.96 | -30.22 | -13.67 | -110.15% | -50.96% | -23.63% | -0.99% |
| 2022-04-26 | 1.017163 | -6.02 | 28.14 | 0.40 | 102.53% | 0.37% | 0.20% | 6.46% |
| 2022-04-25 | 1.017776 | -8.13 | 1.39 | 15.77 | 2.91% | 56.51% | 29.51% | 6.76% |
| 2022-04-24 | 1.018604 | 0.69 | 2.70 | 1.55 | 7.71% | 3.46% | 1.40% | 7.15% |
| 2022-04-23 | 1.018534 | 0.68 | 2.40 | 1.57 | 6.62% | 3.51% | 1.47% | 7.20% |
| 2022-04-22 | 1.018465 | -2.53 | 2.45 | 1.58 | 6.78% | 3.58% | 1.10% | 7.25% |
| 2022-04-21 | 1.018723 | -1.29 | 2.94 | 1.84 | 8.56% | 4.51% | 1.54% | 7.43% |
| 2022-04-20 | 1.018854 | 213.59 | 2.89 | 1.99 | 8.41% | 5.07% | 1.79% | 7.56% |
| 2022-04-19 | 0.997547 | -193.29 | -27.35 | -13.20 | -99.83% | -49.33% | -24.02% | -0.99% |
| 2022-04-18 | 1.017209 | 1.06 | 30.15 | 0.67 | 110.06% | 1.33% | -0.24% | 7.06% |
| 2022-04-17 | 1.017101 | -1.40 | 0.40 | 15.88 | -0.79% | 56.84% | 28.30% | 7.09% |
| 2022-04-16 | 1.017243 | 0.99 | 0.73 | 0.57 | 0.39% | -0.26% | -0.52% | 7.23% |
| 2022-04-15 | 1.017142 | 0.88 | 0.72 | 0.47 | 0.37% | -0.60% | 30.33% | 7.28% |
| 2022-04-14 | 1.017053 | -1.58 | 0.74 | 0.41 | 0.45% | -0.82% | -0.90% | 7.32% |
| 2022-04-13 | 1.017214 | 1.93 | 1.10 | 0.62 | 1.74% | -0.07% | -0.62% | 7.48% |
| 2022-04-12 | 1.017018 | 209.16 | 0.95 | 0.52 | 1.19% | -0.42% | -0.73% | 7.48% |
| 2022-04-11 | 0.996182 | -207.16 | -28.80 | -14.35 | -105.17% | -53.58% | -25.48% | -1.70% |
| 2022-04-10 | 1.017255 | 0.87 | 31.35 | 0.51 | 114.48% | 0.67% | -0.18% | 7.78% |
| 2022-04-09 | 1.017166 | 0.94 | 0.41 | 17.22 | -0.91% | 61.64% | -0.18% | 7.83% |
| 2022-04-08 | 1.01707 | 1.03 | 0.23 | 0.47 | -1.57% | -0.93% | -0.17% | 7.89% |
| 2022-04-07 | 1.016965 | 0.89 | 0.09 | 0.48 | -2.09% | -0.86% | 26.93% | 7.94% |
| 2022-04-06 | 1.016875 | 0.89 | 0.15 | 0.25 | -1.88% | -1.71% | -1.13% | 8.00% |
| 2022-04-05 | 1.016785 | 0.94 | 0.10 | 0.26 | -2.03% | -1.68% | -1.02% | 8.06% |
| 2022-04-04 | 1.016689 | 213.87 | 0.11 | 0.25 | -2.02% | -1.70% | -1.63% | 8.12% |
| 2022-04-03 | 0.9954 | -215.69 | -30.32 | -15.22 | -110.71% | -56.97% | -26.97% | -2.27% |
| 2022-04-02 | 1.017343 | -0.33 | 34.02 | 0.35 | 124.21% | -0.17% | -0.65% | 8.67% |
| 2022-04-01 | 1.017377 | 0.04 | 0.71 | 17.21 | -0.28% | 61.37% | -1.36% | 8.81% |
| 2022-03-31 | 1.017373 | 1.30 | 0.88 | 0.57 | 0.36% | -0.79% | -0.97% | 8.93% |
| 2022-03-30 | 1.017241 | 0.59 | 0.36 | 18.67 | -1.55% | 65.25% | 21.28% | 8.99% |
| 2022-03-29 | 1.017181 | 0.96 | 0.42 | 0.80 | -1.32% | -1.60% | -0.77% | 9.09% |
| 2022-03-28 | 1.017083 | 0.88 | 0.40 | 0.78 | -1.39% | -1.67% | -0.93% | 9.17% |
| 2022-03-27 | 1.016993 | 234.70 | -0.12 | 0.79 | -3.30% | -1.63% | -1.46% | 9.26% |
| 2022-03-26 | 0.993672 | -233.52 | -33.33 | -15.87 | -121.65% | -61.02% | -29.55% | -3.50% |
| 2022-03-25 | 1.017431 | 1.27 | 33.70 | 0.87 | 123.02% | 0.07% | -1.10% | 9.79% |
| 2022-03-24 | 1.017302 | -2.37 | 0.25 | 0.83 | -1.94% | -0.04% | -1.19% | 9.87% |
| 2022-03-23 | 1.017543 | 1.02 | 36.98 | 1.08 | 132.08% | 0.85% | -0.66% | 10.16% |
| 2022-03-22 | 1.017439 | 0.84 | 1.18 | 17.00 | -1.89% | 58.96% | 21.05% | 10.27% |
| 2022-03-21 | 1.017354 | -2.78 | 1.16 | 0.88 | -1.94% | -1.19% | -0.61% | 10.38% |
| 2022-03-20 | 1.017637 | 2.25 | 1.70 | 1.21 | 0.04% | 0.01% | -0.15% | 10.73% |
| 2022-03-19 | 1.017408 | 235.70 | 1.58 | 0.76 | -0.40% | -1.64% | -1.11% | 10.77% |
| 2022-03-18 | 0.99398 | -232.88 | -31.97 | -16.02 | -120.04% | -61.44% | -29.01% | -3.79% |
| 2022-03-17 | 1.01768 | 254.68 | 1.42 | 0.67 | 1.86% | -0.52% | -0.59% | 11.32% |
| 2022-03-16 | 0.992405 | -249.58 | -34.82 | -17.97 | -127.16% | -66.84% | -31.54% | -4.95% |
| 2022-03-15 | 1.017807 | 0.73 | 32.82 | 0.09 | 119.85% | -0.98% | -0.82% | 11.82% |
| 2022-03-14 | 1.017733 | 1.01 | 0.60 | 13.21 | -0.44% | 46.88% | 21.48% | 11.99% |
| 2022-03-13 | 1.01763 | 1.41 | 0.71 | 0.46 | -0.03% | -0.50% | -0.54% | 12.14% |
| 2022-03-12 | 1.017487 | 0.84 | -0.07 | 0.33 | -2.88% | -0.95% | -0.89% | 12.27% |
| 2022-03-11 | 1.017402 | 0.83 | -0.08 | 0.02 | -2.90% | -2.08% | -1.19% | 12.45% |
| 2022-03-10 | 1.017318 | 1.05 | -0.07 | -0.17 | -2.89% | -2.78% | -1.25% | 12.64% |
| 2022-03-09 | 1.017211 | 223.85 | -1.11 | -0.21 | -6.69% | -2.92% | -1.30% | 12.82% |
| 2022-03-08 | 0.994939 | -224.78 | -32.63 | -16.16 | -119.06% | -59.81% | -27.81% | -3.85% |
| 2022-03-07 | 1.017818 | 1.80 | 25.82 | 0.04 | 94.20% | -0.71% | -0.37% | 13.84% |
| 2022-03-06 | 1.017635 | -4.08 | 0.20 | 12.74 | -0.98% | 45.62% | 21.85% | 13.99% |
| 2022-03-05 | 1.01805 | 0.80 | 0.74 | 0.59 | 0.98% | 0.47% | -0.09% | 14.64% |
| 2022-03-04 | 1.017969 | 0.84 | 0.12 | 0.60 | -1.26% | 0.54% | -0.04% | 14.91% |
| 2022-03-03 | 1.017883 | -6.22 | -0.26 | 0.14 | -2.67% | -1.17% | 0.01% | 15.18% |
| 2022-03-02 | 1.018517 | 3.23 | 0.70 | 0.64 | 0.84% | 0.66% | 0.89% | 16.09% |
| 2022-03-01 | 1.018188 | 184.36 | 0.31 | 0.47 | -0.56% | 0.03% | 0.62% | 16.19% |
| 2022-02-28 | 0.999756 | -177.54 | -25.74 | -13.15 | -93.92% | -48.76% | -21.29% | -0.22% |
| 2022-02-27 | 1.017826 | -0.31 | 25.28 | -0.24 | 92.23% | -1.71% | 0.44% | 16.68% |
| 2022-02-26 | 1.017858 | -3.51 | 0.44 | 12.93 | -0.04% | 46.35% | 21.64% | 17.15% |
| 2022-02-25 | 1.018215 | -1.87 | 1.09 | 0.55 | 2.33% | 0.33% | 0.10% | 17.97% |
| 2022-02-24 | 1.018405 | 0.52 | 0.54 | 0.58 | 0.33% | 0.44% | 0.31% | 18.66% |
| 2022-02-23 | 1.018352 | 0.53 | 0.58 | 0.42 | 0.47% | -0.12% | -0.16% | 19.14% |
| 2022-02-22 | 1.018298 | 2.00 | 0.62 | 0.41 | 0.62% | -0.17% | -0.46% | 19.64% |
| 2022-02-21 | 1.018094 | 179.57 | -0.56 | 0.31 | -3.67% | -0.53% | -0.64% | 20.01% |
| 2022-02-20 | 1.000135 | -174.19 | -25.76 | -12.45 | -93.99% | -46.29% | -22.03% | 0.15% |
| 2022-02-19 | 1.017865 | 1.03 | 25.43 | 0.05 | 92.74% | -0.67% | -0.61% | 21.03% |
| 2022-02-18 | 1.01776 | -5.71 | 0.01 | 13.15 | -1.67% | 47.15% | 21.57% | 21.61% |
| 2022-02-17 | 1.018341 | 0.80 | 0.62 | 0.62 | 0.56% | 0.56% | 23.08% | 23.08% |
| 2022-02-16 | 1.01826 | 0.83 | 0.27 | 0.65 | -0.71% | 0.66% | 23.80% | 23.80% |
| 2022-02-15 | 1.018176 | -6.24 | 0.20 | 0.68 | -0.97% | 0.78% | 24.57% | 24.57% |
| 2022-02-14 | 1.018812 | 3.13 | 1.18 | 1.20 | 2.62% | 2.67% | 26.41% | 26.41% |
| 2022-02-13 | 1.018493 | 184.15 | 0.86 | 1.05 | 1.44% | 2.11% | 27.00% | 27.00% |
| 2022-02-12 | 1.000077 | -176.89 | -25.33 | -12.03 | -92.45% | -44.81% | 0.12% | 0.12% |
| 2022-02-11 | 1.018086 | -1.43 | 26.30 | 0.68 | 95.99% | 1.60% | 28.70% | 28.70% |
| 2022-02-10 | 1.018232 | -1.64 | 0.63 | 13.20 | 0.56% | 47.34% | 30.25% | 30.25% |
| 2022-02-09 | 1.018399 | 0.33 | 1.03 | 0.65 | 2.02% | 0.69% | 31.98% | 31.98% |
| 2022-02-08 | 1.018365 | 0.63 | 1.17 | 0.61 | 2.53% | 0.56% | 33.52% | 33.52% |
| 2022-02-07 | 1.018301 | 0.87 | 1.22 | 0.33 | 2.72% | -0.48% | 35.16% | 35.16% |
| 2022-02-06 | 1.018212 | 0.83 | 1.24 | 0.13 | 2.79% | -1.21% | 36.93% | 36.93% |
| 2022-02-05 | 1.018128 | 184.52 | 1.27 | 0.11 | 2.88% | -1.29% | 38.92% | 38.92% |
| 2022-02-04 | 0.999682 | -181.13 | -24.94 | -13.04 | -91.11% | -48.37% | -0.73% | -0.73% |
| 2022-02-03 | 1.018123 | 1.17 | 25.77 | 0.05 | 94.12% | -0.64% | 44.10% | 44.10% |
| 2022-02-02 | 1.018004 | 1.30 | 0.27 | 13.06 | -0.64% | 46.86% | 46.94% | 46.94% |
| 2022-02-01 | 1.017872 | 1.00 | 0.06 | 12.99 | -1.40% | 50.18% | 50.18% | 50.18% |
| 2022-01-31 | 1.01777 | 1.00 | -0.57 | 12.92 | -3.67% | 54.05% | 54.05% | 54.05% |
| 2022-01-30 | 1.017668 | 1.01 | -0.99 | 12.85 | -5.21% | 58.63% | 58.63% | 58.63% |
| 2022-01-29 | 1.017565 | 1.03 | -1.06 | 12.78 | -5.46% | 64.11% | 64.11% | 64.11% |
| 2022-01-28 | 1.01746 | 173.88 | -1.13 | 12.70 | -5.72% | 70.81% | 70.81% | 70.81% |
| 2022-01-27 | 1.000071 | -177.36 | -25.68 | 0.28 | -93.71% | 0.32% | 0.32% | 0.32% |
| 2022-01-26 | 1.018129 | -0.16 | 25.86 | 12.95 | 94.37% | 94.53% | 94.53% | 94.53% |
| 2022-01-25 | 1.018145 | -3.36 | 25.93 | 12.96 | 110.38% | 110.38% | 110.38% | 110.38% |
| 2022-01-24 | 1.018487 | -1.94 | 26.41 | 13.20 | 134.96% | 134.96% | 134.96% | 134.96% |
| 2022-01-23 | 1.018685 | 0.52 | 26.68 | 13.34 | 170.50% | 170.50% | 170.50% | 170.50% |
| 2022-01-22 | 1.018632 | 0.53 | 26.61 | 13.30 | 226.69% | 226.69% | 226.69% | 226.69% |
| 2022-01-21 | 1.018578 | 2.01 | 26.53 | 13.27 | 339.05% | 339.05% | 339.05% | 339.05% |
| 2022-01-20 | 1.018373 | 183.41 | 26.25 | 13.12 | 670.61% | 670.61% | 670.61% | 670.61% |
| 2022-01-19 | 1.000031 | 0.31 | 0.04 | 0.02 | -- | -- | -- | -- |