1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
邮银财富·鸿锦最短持有270天1号(增盈款)B
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-29）
最新净值
1.1262当次万收
8.897日均万收
4.0714日均万收
0.587日年化
14.86%1月年化
4.66%3月年化
0.83%成立来年化
17.32%数据概览（全部）
开始 2026-02-05 · 结束 2026-10-29 · 记录 179 条 · 总万收 1260.58 · 日均万收 4.72 · 挂0 5 次 · 为负 85 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1262 | 8.89 | 4.07 | 0.58 | 14.86% | 2.09% | 4.66% | 17.32% |
| 2026-10-28 | 1.1252 | 2.67 | 0.51 | -1.52 | 1.85% | -5.55% | 4.34% | 17.24% |
| 2026-10-27 | 1.1249 | -0.89 | -1.90 | -0.37 | -6.94% | -1.39% | 3.25% | 17.27% |
| 2026-10-26 | 1.1250 | 18.70 | -3.16 | -0.44 | -11.56% | -1.62% | 3.46% | 17.35% |
| 2026-10-23 | 1.1229 | -0.89 | -4.57 | -1.07 | -16.66% | -3.94% | 0.87% | 17.25% |
| 2026-10-22 | 1.1230 | -16.00 | -2.92 | -0.25 | -10.66% | -0.93% | 0.54% | 17.33% |
| 2026-10-21 | 1.1248 | -14.20 | -3.55 | 1.34 | -12.95% | 3.25% | 2.60% | 17.66% |
| 2026-10-20 | 1.1264 | -9.76 | 1.15 | 2.35 | 4.17% | 6.01% | 4.77% | 17.95% |
| 2026-10-19 | 1.1275 | 8.88 | 2.29 | 3.05 | 8.34% | 8.21% | 5.77% | 18.18% |
| 2026-10-16 | 1.1265 | 10.66 | 2.42 | 2.42 | 8.81% | 7.72% | 4.23% | 18.25% |
| 2026-10-15 | 1.1253 | -20.40 | 2.42 | 1.66 | 8.82% | 5.64% | 2.38% | 18.15% |
| 2026-10-14 | 1.1276 | 18.66 | 6.23 | 3.11 | 11.38% | 11.38% | 4.22% | 18.56% |
| 2026-10-13 | 1.1255 | -1.78 | 3.56 | 2.29 | 7.00% | 8.37% | 2.44% | 18.32% |
| 2026-10-12 | 1.1257 | 8.89 | 3.81 | 2.86 | 8.13% | 10.46% | 2.73% | 18.43% |
| 2026-10-10 | 1.1247 | 0.89 | 2.54 | 1.97 | 6.50% | 6.31% | 0.43% | 18.43% |
| 2026-10-09 | 1.1246 | 10.68 | 2.42 | 1.91 | 6.86% | 6.51% | 0.00% | 18.49% |
| 2026-10-08 | 1.1234 | 6.23 | 0.89 | 1.15 | 2.84% | 4.18% | -1.08% | 18.38% |
| 2026-09-30 | 1.1227 | 7.13 | 0.76 | 0.06 | 2.79% | 0.23% | -0.97% | 18.90% |
| 2026-09-29 | 1.1219 | 6.24 | -0.76 | -0.76 | -2.79% | -2.79% | -1.83% | 18.85% |
| 2026-09-28 | 1.1212 | -3.57 | -1.53 | -1.59 | -5.57% | -5.80% | -2.62% | 18.82% |
| 2026-09-24 | 1.1216 | -4.46 | -0.89 | -1.72 | -3.25% | -6.26% | -1.84% | 19.21% |
| 2026-09-23 | 1.1221 | -3.56 | -0.64 | -1.59 | -2.32% | -5.80% | -0.76% | 19.38% |
| 2026-09-22 | 1.1225 | 0.89 | -0.76 | -1.21 | -2.79% | -4.41% | 0.92% | 19.53% |
| 2026-09-21 | 1.1224 | 3.57 | -1.65 | -0.76 | -6.03% | -2.78% | 0.84% | 19.59% |
| 2026-09-20 | 1.1220 | 0.00 | -1.40 | -1.40 | -3.97% | -4.46% | 0.43% | 19.62% |
| 2026-09-18 | 1.1220 | -2.67 | -1.40 | -1.40 | -5.11% | -5.10% | -0.11% | 19.79% |
| 2026-09-17 | 1.1223 | -2.67 | -2.54 | -0.83 | -9.28% | -3.02% | 0.43% | 19.93% |
| 2026-09-16 | 1.1226 | -4.45 | -2.54 | -0.57 | -9.27% | -2.09% | 1.19% | 20.07% |
| 2026-09-15 | 1.1231 | -5.34 | -1.65 | -1.02 | -6.03% | -3.71% | 2.24% | 20.24% |
| 2026-09-14 | 1.1237 | 5.34 | 0.13 | 0.07 | 0.46% | 0.23% | 2.94% | 20.43% |
| 2026-09-11 | 1.1231 | -10.67 | -1.40 | -0.38 | -5.10% | -1.39% | 1.63% | 20.61% |
| 2026-09-10 | 1.1243 | -2.67 | 0.89 | 0.70 | 3.25% | 2.55% | 2.49% | 20.91% |
| 2026-09-09 | 1.1246 | 1.78 | 1.40 | 0.38 | 5.11% | 1.39% | 2.28% | 21.06% |
| 2026-09-08 | 1.1244 | 7.12 | -0.38 | 0.70 | -1.39% | 2.55% | 3.26% | 21.12% |
| 2026-09-07 | 1.1236 | -5.34 | 0.00 | 0.51 | 0.00% | 1.86% | 2.52% | 21.08% |
| 2026-09-04 | 1.1242 | 5.34 | 0.64 | 1.66 | 2.32% | 6.04% | 2.60% | 21.48% |
| 2026-09-03 | 1.1236 | 0.89 | 0.51 | 0.45 | 1.86% | 1.63% | 1.08% | 21.48% |
| 2026-09-02 | 1.1235 | -10.67 | -0.63 | 0.89 | -2.32% | 3.25% | -0.76% | 21.57% |
| 2026-09-01 | 1.1247 | 9.79 | 1.78 | 1.78 | 6.50% | 6.51% | 0.81% | 21.88% |
| 2026-08-31 | 1.1236 | -0.89 | 1.02 | 1.34 | 3.72% | 4.88% | -0.31% | 21.79% |
| 2026-08-28 | 1.1237 | 4.45 | 2.67 | 1.78 | 9.76% | 6.51% | 1.08% | 22.13% |
| 2026-08-27 | 1.1232 | -7.12 | 0.38 | 1.40 | 1.39% | 5.12% | 2.71% | 22.15% |
| 2026-08-26 | 1.1240 | 6.23 | 2.42 | 1.53 | 8.83% | 5.58% | 3.69% | 22.41% |
| 2026-08-25 | 1.1233 | 4.45 | 1.78 | 0.83 | 6.51% | 3.02% | 3.97% | 22.39% |
| 2026-08-24 | 1.1228 | 10.70 | 1.66 | 0.19 | 6.04% | 0.70% | 3.58% | 22.41% |
| 2026-08-21 | 1.1216 | -11.58 | 0.89 | 0.26 | 3.26% | 0.93% | 1.41% | 22.53% |
| 2026-08-20 | 1.1229 | 7.13 | 2.42 | 0.83 | 8.84% | 3.02% | 2.93% | 22.89% |
| 2026-08-19 | 1.1221 | 1.78 | 0.64 | 0.19 | 2.32% | 0.70% | 1.41% | 22.85% |
| 2026-08-18 | 1.1219 | 3.57 | -0.13 | -0.44 | -0.46% | -1.63% | 4.29% | 22.93% |
| 2026-08-17 | 1.1215 | 5.35 | -1.27 | -1.72 | -4.65% | -6.26% | 4.00% | 22.98% |
| 2026-08-14 | 1.1209 | -0.89 | -0.38 | -1.91 | -1.40% | -6.96% | 1.63% | 23.23% |
| 2026-08-13 | 1.1210 | -5.35 | -0.76 | -2.03 | -2.79% | -7.42% | 4.36% | 23.37% |
| 2026-08-12 | 1.1216 | -3.57 | -0.25 | -0.70 | -0.93% | -2.55% | 7.86% | 23.61% |
| 2026-08-11 | 1.1220 | -4.45 | -0.76 | 0.83 | -2.79% | 3.02% | 10.26% | 23.81% |
| 2026-08-10 | 1.1225 | 11.59 | -2.16 | 1.21 | -7.88% | 4.42% | 11.12% | 24.04% |
| 2026-08-07 | 1.1212 | -3.57 | -3.43 | 1.15 | -12.53% | 4.19% | 8.19% | 24.17% |
| 2026-08-06 | 1.1216 | -1.78 | -3.31 | 0.51 | -12.06% | 1.86% | 10.06% | 24.39% |
| 2026-08-05 | 1.1218 | -7.13 | -1.14 | 0.96 | -4.18% | 3.49% | 7.75% | 24.56% |
| 2026-08-04 | 1.1226 | -14.23 | 2.43 | 1.53 | 8.84% | 5.59% | 11.49% | 24.86% |
| 2026-08-03 | 1.1242 | 2.67 | 4.59 | 2.17 | 16.75% | 7.91% | 13.56% | 25.33% |
| 2026-07-31 | 1.1239 | -2.67 | 5.74 | 3.96 | 20.96% | 14.46% | 17.24% | 25.70% |
| 2026-07-30 | 1.1242 | 13.36 | 4.33 | 3.06 | 15.82% | 11.18% | 21.03% | 25.90% |
| 2026-07-29 | 1.1227 | 17.85 | 3.06 | 2.11 | 11.17% | 7.69% | 15.36% | 25.74% |
| 2026-07-28 | 1.1207 | 0.89 | 0.64 | 2.37 | 2.33% | 8.64% | 14.95% | 25.47% |
| 2026-07-27 | 1.1206 | 10.72 | -0.25 | 3.97 | -0.93% | 14.50% | 15.33% | 25.59% |
| 2026-07-24 | 1.1194 | -12.49 | 2.18 | 4.75 | 7.93% | 17.35% | 10.75% | 25.79% |
| 2026-07-23 | 1.1208 | 4.46 | 1.79 | 5.83 | 6.52% | 21.34% | 9.30% | 26.25% |
| 2026-07-22 | 1.1203 | 0.89 | 1.16 | 4.23 | 4.19% | 15.45% | 9.19% | 26.29% |
| 2026-07-21 | 1.1202 | -5.35 | 4.10 | 5.00 | 14.94% | 18.28% | 8.76% | 26.43% |
| 2026-07-20 | 1.1208 | 27.74 | 8.20 | 3.91 | 29.95% | 14.27% | 9.65% | 26.72% |
| 2026-07-17 | 1.1177 | -15.19 | 7.32 | 4.05 | 26.73% | 14.78% | 4.37% | 26.52% |
| 2026-07-16 | 1.1194 | 0.00 | 9.87 | 6.04 | 36.12% | 22.08% | 5.02% | 27.07% |
| 2026-07-15 | 1.1194 | 21.49 | 7.31 | 7.20 | 26.69% | 26.35% | 2.18% | 27.24% |
| 2026-07-14 | 1.1170 | 23.33 | 5.91 | 7.66 | 21.56% | 28.07% | -0.82% | 26.86% |
| 2026-07-13 | 1.1144 | 21.58 | -0.37 | 3.68 | -1.40% | 13.40% | -3.58% | 26.43% |
| 2026-07-10 | 1.1120 | 2.70 | 0.78 | 3.75 | 2.81% | 13.67% | -5.66% | 26.37% |
| 2026-07-09 | 1.1117 | -17.96 | 2.20 | 2.01 | 7.99% | 7.29% | -4.58% | 26.47% |
| 2026-07-08 | 1.1137 | 11.69 | 7.09 | 2.65 | 25.88% | 9.63% | -2.73% | 27.12% |
| 2026-07-07 | 1.1124 | -20.63 | 9.42 | 0.08 | 34.44% | 0.23% | -5.81% | 26.99% |
| 2026-07-06 | 1.1147 | 29.69 | 7.73 | 1.81 | 28.22% | 6.57% | -3.58% | 27.73% |
| 2026-07-03 | 1.1114 | 12.61 | 6.72 | 0.01 | 24.51% | 0.00% | -8.91% | 27.47% |
| 2026-07-02 | 1.1100 | 16.24 | 1.82 | -0.89 | 6.58% | -3.28% | -12.05% | 27.31% |
| 2026-07-01 | 1.1082 | 28.05 | -1.78 | -3.52 | -6.58% | -12.88% | -14.75% | 27.05% |
| 2026-06-30 | 1.1051 | -32.47 | -9.26 | -6.23 | -33.75% | -22.69% | -14.47% | 26.46% |
| 2026-06-29 | 1.1087 | 22.60 | -4.11 | -5.57 | -15.01% | -20.30% | -11.15% | 27.55% |
| 2026-06-26 | 1.1062 | -21.65 | -6.69 | -7.44 | -21.35% | -27.06% | -11.98% | 27.49% |
| 2026-06-25 | 1.1086 | -9.01 | -3.60 | -4.74 | -13.14% | -17.29% | -9.58% | 28.31% |
| 2026-06-24 | 1.1096 | -24.27 | -5.26 | -4.87 | -19.20% | -17.74% | -7.74% | 28.78% |
| 2026-06-23 | 1.1123 | 3.60 | -3.20 | -2.30 | -11.69% | -8.41% | -3.78% | 29.70% |
| 2026-06-22 | 1.1119 | 4.50 | -7.04 | -2.75 | -25.67% | -10.04% | -4.33% | 29.81% |
| 2026-06-18 | 1.1114 | -20.65 | -5.89 | -4.09 | -21.49% | -14.93% | -7.83% | 30.57% |
| 2026-06-17 | 1.1137 | -9.87 | -4.48 | -3.77 | -16.34% | -13.74% | -3.38% | 31.44% |
| 2026-06-16 | 1.1148 | -23.27 | -1.40 | -4.02 | -5.14% | -14.65% | -2.76% | 31.99% |
| 2026-06-15 | 1.1174 | -3.58 | 1.54 | -2.80 | 5.61% | -10.23% | -0.11% | 32.96% |
| 2026-06-12 | 1.1178 | 16.13 | -0.38 | -0.95 | -1.40% | -3.49% | -5.85% | 33.86% |
| 2026-06-11 | 1.1160 | -10.74 | -2.30 | -0.12 | -8.40% | -0.47% | -6.72% | 33.60% |
| 2026-06-10 | 1.1172 | 11.65 | -3.06 | 0.01 | -11.18% | 0.00% | -5.53% | 34.22% |
| 2026-06-09 | 1.1159 | -2.69 | -6.64 | -0.95 | -24.19% | -3.50% | -5.25% | 34.12% |
| 2026-06-08 | 1.1162 | -16.99 | -7.14 | -0.31 | -26.03% | -1.17% | -5.10% | 34.48% |
| 2026-06-05 | 1.1181 | 2.68 | -1.53 | 1.35 | -5.59% | 4.91% | -2.71% | 35.92% |
| 2026-06-04 | 1.1178 | -16.08 | 2.06 | 0.97 | 7.47% | 3.50% | -0.28% | 36.13% |
| 2026-06-03 | 1.1196 | -13.38 | 3.08 | 1.28 | 11.20% | 4.67% | 1.44% | 36.99% |
| 2026-06-02 | 1.1211 | -6.24 | 4.73 | 1.60 | 17.27% | 5.83% | 2.97% | 37.78% |
| 2026-06-01 | 1.1218 | 22.34 | 6.52 | 3.20 | 23.81% | 11.67% | 3.77% | 38.32% |
| 2026-05-29 | 1.1193 | 27.77 | 4.22 | 1.15 | 15.42% | 4.20% | 0.65% | 38.53% |
| 2026-05-28 | 1.1162 | -8.95 | -0.13 | -2.42 | -0.47% | -8.85% | -0.87% | 37.87% |
| 2026-05-27 | 1.1172 | -1.79 | -0.51 | -3.82 | -1.87% | -13.93% | 0.22% | 38.54% |
| 2026-05-26 | 1.1174 | 6.27 | -1.53 | -3.05 | -5.59% | -11.15% | -0.20% | 38.96% |
| 2026-05-25 | 1.1167 | 6.27 | -0.12 | -3.57 | -0.47% | -13.01% | -0.95% | 39.08% |
| 2026-05-22 | 1.1160 | -2.69 | -1.92 | -3.12 | -7.00% | -11.40% | -3.80% | 39.94% |
| 2026-05-21 | 1.1163 | -11.63 | -4.72 | -3.25 | -17.23% | -11.86% | -2.94% | 40.43% |
| 2026-05-20 | 1.1176 | -8.94 | -7.13 | -1.91 | -26.00% | -6.98% | -0.22% | 41.27% |
| 2026-05-19 | 1.1186 | 16.12 | -4.58 | 0.33 | -16.73% | 0.86% | 1.84% | 42.03% |
| 2026-05-18 | 1.1168 | -6.26 | -7.01 | -0.82 | -25.55% | -2.36% | 0.00% | 41.80% |
| 2026-05-15 | 1.1175 | -22.32 | -4.33 | -0.38 | -15.82% | -1.31% | 0.98% | 43.32% |
| 2026-05-14 | 1.1200 | -28.49 | -1.78 | 1.22 | -6.51% | 4.43% | 4.69% | 44.69% |
| 2026-05-13 | 1.1232 | 8.91 | 3.31 | 2.87 | 12.10% | 10.49% | 9.50% | 46.36% |
| 2026-05-12 | 1.1222 | -0.89 | 5.23 | 3.32 | 11.15% | 12.14% | 6.75% | 46.46% |
| 2026-05-11 | 1.1223 | 12.49 | 5.36 | 3.38 | 12.46% | 12.37% | 7.07% | 46.99% |
| 2026-05-09 | 1.1209 | 0.00 | 3.58 | 2.11 | 10.16% | 7.19% | 6.66% | 47.45% |
| 2026-05-08 | 1.1209 | -4.46 | 3.58 | 2.11 | 11.43% | 7.70% | 4.14% | 47.97% |
| 2026-05-07 | 1.1214 | 7.14 | 4.21 | 1.98 | 15.39% | 7.23% | 11.72% | 48.69% |
| 2026-05-06 | 1.1206 | 22.36 | 2.43 | 0.70 | 8.86% | 2.56% | 9.46% | 48.91% |
| 2026-04-30 | 1.1181 | -5.36 | -0.25 | 0.39 | -0.93% | 1.40% | 6.23% | 51.32% |
| 2026-04-29 | 1.1187 | 15.22 | -1.02 | 1.34 | -3.73% | 4.90% | 5.46% | 52.20% |
| 2026-04-28 | 1.1170 | 0.00 | -2.55 | 0.83 | -9.32% | 3.04% | 3.07% | 52.08% |
| 2026-04-27 | 1.1170 | -5.37 | -1.02 | 1.60 | -3.73% | 5.85% | 3.17% | 52.72% |
| 2026-04-24 | 1.1176 | -6.26 | 1.03 | 1.28 | 3.74% | 4.67% | 2.07% | 55.03% |
| 2026-04-23 | 1.1183 | -10.72 | 1.02 | 2.24 | 3.73% | 8.19% | 6.34% | 56.08% |
| 2026-04-22 | 1.1195 | 4.47 | 3.71 | 1.54 | 13.54% | 5.60% | 12.85% | 57.39% |
| 2026-04-21 | 1.1190 | 10.74 | 4.22 | 5.33 | 15.42% | 19.48% | 2.45% | 57.91% |
| 2026-04-20 | 1.1178 | 8.95 | 4.23 | 4.31 | 15.44% | 12.95% | 1.27% | 58.10% |
| 2026-04-17 | 1.1168 | -6.26 | 1.54 | 3.67 | 5.61% | 13.37% | -4.99% | 60.05% |
| 2026-04-16 | 1.1175 | 8.06 | 3.46 | 2.71 | 12.63% | 9.84% | -3.69% | 61.27% |
| 2026-04-15 | 1.1166 | 8.07 | -0.63 | 1.36 | -2.33% | 4.91% | -4.88% | 61.68% |
| 2026-04-14 | 1.1157 | 10.77 | 6.45 | 2.13 | 23.47% | 7.73% | -5.39% | 62.10% |
| 2026-04-13 | 1.1145 | -9.86 | 4.39 | 0.53 | 11.17% | 1.87% | -6.83% | 62.38% |
| 2026-04-10 | 1.1156 | 7.18 | 5.80 | 1.04 | 21.12% | 3.74% | -6.72% | 65.93% |
| 2026-04-09 | 1.1148 | -20.59 | 1.95 | 0.79 | 7.03% | 2.81% | -6.73% | 66.51% |
| 2026-04-08 | 1.1171 | 57.62 | 3.36 | 0.91 | 12.16% | 3.27% | -1.85% | 68.94% |
| 2026-04-07 | 1.1107 | -3.60 | -2.18 | -1.15 | -7.97% | -4.22% | -10.78% | 66.24% |
| 2026-04-03 | 1.1111 | -19.76 | -3.72 | -3.49 | -13.57% | -12.84% | -6.32% | 71.14% |
| 2026-04-02 | 1.1133 | -10.77 | -0.38 | -3.29 | -1.40% | -12.12% | -7.82% | 73.85% |
| 2026-04-01 | 1.1145 | 18.88 | -1.53 | -4.37 | -5.61% | -16.04% | -8.78% | 75.99% |
| 2026-03-31 | 1.1124 | -11.67 | -0.12 | -5.40 | -0.47% | -19.77% | -11.84% | 75.97% |
| 2026-03-30 | 1.1137 | -2.69 | 7.61 | -4.69 | 27.77% | -17.21% | -10.83% | 78.30% |
| 2026-03-27 | 1.1140 | 3.59 | -3.26 | -4.44 | -12.14% | -16.28% | -10.72% | 83.22% |
| 2026-03-26 | 1.1136 | -18.82 | -6.20 | -5.27 | -22.84% | -19.29% | -10.83% | 84.62% |
| 2026-03-25 | 1.1157 | 28.76 | -7.21 | -3.86 | -26.50% | -14.18% | -5.50% | 87.98% |
| 2026-03-24 | 1.1125 | 42.43 | -10.68 | -5.40 | -39.08% | -19.77% | -8.39% | 87.37% |
| 2026-03-23 | 1.1078 | -78.81 | -17.00 | -7.03 | -61.86% | -25.63% | -12.75% | 85.54% |
| 2026-03-20 | 1.1166 | -16.99 | -5.61 | -2.99 | -20.47% | -10.93% | -5.45% | 98.97% |
| 2026-03-19 | 1.1185 | -25.86 | -4.33 | -0.06 | -15.80% | -0.23% | -3.75% | 102.98% |
| 2026-03-18 | 1.1214 | 4.46 | -0.51 | 2.88 | -1.86% | 10.50% | -0.91% | 108.08% |
| 2026-03-17 | 1.1209 | -1.78 | -0.13 | 0.27 | -0.47% | 0.93% | -1.47% | 110.32% |
| 2026-03-16 | 1.1211 | 0.89 | 2.94 | -0.94 | 10.72% | -3.48% | -1.30% | 113.34% |
| 2026-03-13 | 1.1210 | -8.02 | -0.38 | -1.64 | -1.40% | -6.03% | -5.73% | 122.68% |
| 2026-03-12 | 1.1219 | 0.89 | 4.22 | -0.37 | 15.38% | -1.39% | -4.54% | 127.12% |
| 2026-03-11 | 1.1218 | 7.14 | 6.27 | -1.32 | 22.88% | -4.87% | -3.68% | 130.76% |
| 2026-03-10 | 1.1210 | 19.66 | 0.66 | -1.64 | 2.33% | -6.03% | -1.63% | 133.83% |
| 2026-03-09 | 1.1188 | -22.30 | -4.82 | -2.22 | -17.65% | -4.95% | -3.99% | 135.51% |
| 2026-03-06 | 1.1213 | 24.14 | -2.91 | -0.63 | -10.67% | -1.63% | 152.67% | 152.67% |
| 2026-03-05 | 1.1186 | 15.22 | -4.96 | -2.35 | -18.12% | -6.33% | 154.60% | 154.60% |
| 2026-03-04 | 1.1169 | -32.13 | -8.91 | -3.44 | -32.48% | -9.76% | 158.03% | 158.03% |
| 2026-03-03 | 1.1205 | -18.71 | -3.94 | -1.14 | -14.39% | -3.44% | 169.16% | 169.16% |
| 2026-03-02 | 1.1226 | -9.79 | 0.39 | 0.19 | 0.61% | 0.61% | 179.00% | 179.00% |
| 2026-02-28 | 1.1237 | 0.89 | 1.78 | 0.89 | 3.25% | 3.25% | 196.31% | 196.31% |
| 2026-02-27 | 1.1236 | 9.80 | 1.66 | 0.83 | 3.25% | 3.02% | 205.06% | 205.06% |
| 2026-02-26 | 1.1225 | -12.46 | 0.26 | -1.71 | 0.54% | -6.26% | 212.92% | 212.92% |
| 2026-02-25 | 1.1239 | 2.67 | 2.04 | -1.52 | 4.73% | -5.56% | 226.12% | 226.12% |
| 2026-02-24 | 1.1236 | 11.58 | 1.65 | -1.58 | 4.23% | -5.79% | 237.44% | 237.44% |
| 2026-02-14 | 1.1223 | 0.00 | -0.37 | 87.42 | -1.22% | 495.99% | 495.99% | 495.99% |
| 2026-02-13 | 1.1223 | -25.77 | -0.37 | 87.42 | -1.39% | 557.99% | 557.99% | 557.99% |
| 2026-02-12 | 1.1252 | -9.77 | 2.67 | 89.27 | 9.75% | 652.83% | 652.83% | 652.83% |
| 2026-02-11 | 1.1263 | 1.78 | 179.93 | 89.96 | 768.33% | 768.33% | 768.33% | 768.33% |
| 2026-02-10 | 1.1261 | 8.00 | 179.67 | 89.84 | 920.53% | 920.53% | 920.53% | 920.53% |
| 2026-02-09 | 1.1252 | 23.16 | 178.53 | 89.26 | 1142.45% | 1142.45% | 1142.45% | 1142.45% |
| 2026-02-06 | 1.1226 | -4.45 | 175.22 | 87.61 | 4474.90% | 4474.90% | 4474.90% | 4474.90% |
| 2026-02-05 | 1.1231 | 1231.00 | 175.86 | 87.93 | -- | -- | -- | -- |