额度监控暂不可用
工银理财·鑫鼎利180天持盈固收增强开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.1512当次万收
9.567日均万收
-0.1214日均万收
-1.617日年化
-0.45%1月年化
-4.53%3月年化
1.98%成立来年化
2.43%数据概览（全部）
开始 2020-08-05 · 结束 2026-10-28 · 记录 1552 条 · 总万收 1412.45 · 日均万收 0.62 · 挂0 119 次 · 为负 543 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1512 | 9.56 | -0.12 | -1.61 | -0.45% | -5.87% | -4.53% | 2.43% |
| 2026-10-27 | 1.1501 | 7.83 | -1.74 | -2.72 | -6.34% | -9.94% | -6.60% | 2.41% |
| 2026-10-26 | 1.1492 | 1.74 | -1.74 | -3.66 | -6.34% | -13.32% | -7.69% | 2.40% |
| 2026-10-23 | 1.1490 | -14.77 | -3.47 | -3.53 | -12.68% | -12.87% | -9.04% | 2.40% |
| 2026-10-22 | 1.1507 | -5.21 | -1.61 | -2.04 | -5.88% | -7.46% | -6.83% | 2.42% |
| 2026-10-21 | 1.1513 | -1.74 | -3.10 | -2.17 | -11.30% | -5.27% | -4.84% | 2.43% |
| 2026-10-20 | 1.1515 | 7.82 | -3.71 | -2.04 | -13.55% | -5.22% | -3.69% | 2.44% |
| 2026-10-19 | 1.1506 | -10.42 | -5.57 | -2.60 | -20.31% | -6.99% | -4.28% | 2.43% |
| 2026-10-16 | 1.1518 | -1.74 | -3.59 | -1.86 | -13.10% | -5.93% | -1.27% | 2.45% |
| 2026-10-15 | 1.1520 | -15.60 | -2.48 | -1.73 | -9.04% | -5.90% | -0.63% | 2.45% |
| 2026-10-14 | 1.1538 | -6.06 | -1.24 | -0.62 | -2.26% | -2.26% | 0.42% | 2.48% |
| 2026-10-13 | 1.1545 | -5.19 | -0.37 | -0.43 | -0.73% | -1.58% | 0.59% | 2.50% |
| 2026-10-12 | 1.1551 | 2.60 | 0.37 | -0.25 | 0.79% | -0.90% | 1.22% | 2.51% |
| 2026-10-10 | 1.1548 | 0.87 | 0.00 | -1.36 | 0.00% | -4.34% | -0.32% | 2.50% |
| 2026-10-09 | 1.1547 | 6.07 | -0.12 | -1.42 | -0.35% | -4.84% | -0.95% | 2.50% |
| 2026-10-08 | 1.1540 | -6.93 | -0.99 | -1.85 | -3.16% | -6.76% | -1.37% | 2.49% |
| 2026-09-30 | 1.1548 | -3.46 | -3.46 | 1.12 | -12.61% | 4.07% | 0.32% | 2.51% |
| 2026-09-29 | 1.1552 | -2.60 | -2.47 | 1.61 | -9.01% | 5.88% | 0.10% | 2.52% |
| 2026-09-28 | 1.1555 | -12.96 | -0.49 | 1.30 | -1.80% | 4.75% | 0.41% | 2.53% |
| 2026-09-24 | 1.1570 | -5.18 | 4.83 | 1.18 | 17.64% | 4.29% | 2.32% | 2.56% |
| 2026-09-23 | 1.1576 | 3.46 | 5.69 | 1.24 | 20.80% | 4.51% | 2.84% | 2.57% |
| 2026-09-22 | 1.1572 | 11.25 | 5.69 | 1.18 | 20.81% | 4.29% | 2.57% | 2.56% |
| 2026-09-21 | 1.1559 | 7.79 | 3.10 | 0.43 | 11.30% | 1.58% | 1.33% | 2.54% |
| 2026-09-20 | 1.1550 | 1.73 | 1.36 | 0.37 | 3.87% | 1.19% | 0.42% | 2.53% |
| 2026-09-18 | 1.1548 | 14.74 | 1.12 | 0.25 | 4.07% | 0.90% | 0.00% | 2.53% |
| 2026-09-17 | 1.1531 | 0.87 | -2.47 | -0.56 | -9.03% | -2.03% | -4.00% | 2.50% |
| 2026-09-16 | 1.1530 | 3.47 | -3.22 | -0.18 | -11.73% | -0.68% | -3.79% | 2.50% |
| 2026-09-15 | 1.1526 | -6.94 | -3.34 | -1.30 | -12.19% | -4.74% | -3.06% | 2.50% |
| 2026-09-14 | 1.1534 | -4.33 | -2.23 | -0.68 | -8.12% | -2.48% | -2.34% | 2.51% |
| 2026-09-11 | 1.1539 | -10.39 | -0.62 | -0.74 | -2.26% | -2.71% | -0.42% | 2.52% |
| 2026-09-10 | 1.1551 | -4.33 | 1.36 | 0.12 | 4.97% | 0.45% | 1.37% | 2.54% |
| 2026-09-09 | 1.1556 | 2.60 | 2.85 | 0.43 | 10.40% | 1.58% | 1.48% | 2.55% |
| 2026-09-08 | 1.1553 | 0.87 | 0.74 | 0.31 | 2.71% | 1.13% | 2.28% | 2.55% |
| 2026-09-07 | 1.1552 | 6.93 | 0.87 | 0.19 | 3.16% | 0.68% | 2.25% | 2.55% |
| 2026-09-04 | 1.1544 | 3.47 | -0.86 | -0.12 | -3.16% | -0.45% | 2.32% | 2.54% |
| 2026-09-03 | 1.1540 | 6.07 | -1.11 | -0.49 | -4.06% | -1.81% | 4.34% | 2.53% |
| 2026-09-02 | 1.1533 | -12.12 | -1.98 | -0.93 | -7.22% | -3.39% | 5.30% | 2.52% |
| 2026-09-01 | 1.1547 | 1.73 | -0.12 | -1.36 | -0.45% | -4.96% | 6.76% | 2.55% |
| 2026-08-31 | 1.1545 | -5.19 | -0.49 | -1.30 | -1.81% | -4.73% | 6.77% | 2.54% |
| 2026-08-28 | 1.1551 | 1.73 | 0.62 | -0.37 | 2.26% | -1.35% | 8.70% | 2.56% |
| 2026-08-27 | 1.1549 | 0.00 | 0.12 | 0.00 | 0.45% | 0.00% | 8.06% | 2.55% |
| 2026-08-26 | 1.1549 | 0.87 | 0.12 | 0.37 | 0.45% | 1.36% | 5.82% | 2.56% |
| 2026-08-25 | 1.1548 | -0.87 | -2.59 | 0.62 | -9.46% | 2.26% | 6.06% | 2.56% |
| 2026-08-24 | 1.1549 | 2.60 | -2.10 | 0.43 | -7.66% | 1.58% | 6.36% | 2.56% |
| 2026-08-21 | 1.1546 | -1.73 | -1.36 | 0.99 | -4.96% | 3.62% | 5.29% | 2.56% |
| 2026-08-20 | 1.1548 | 0.00 | -0.12 | 1.61 | -0.45% | 5.88% | 6.99% | 2.56% |
| 2026-08-19 | 1.1548 | -18.15 | 0.62 | 1.61 | 2.26% | 5.88% | 8.06% | 2.56% |
| 2026-08-18 | 1.1569 | 2.59 | 3.83 | 4.34 | 14.01% | 15.87% | 8.74% | 2.60% |
| 2026-08-17 | 1.1566 | 7.79 | 2.97 | 5.15 | 10.84% | 18.84% | 8.72% | 2.59% |
| 2026-08-14 | 1.1557 | 6.93 | 3.34 | 4.84 | 12.21% | 17.72% | 5.07% | 2.58% |
| 2026-08-13 | 1.1549 | 5.20 | 3.35 | 5.78 | 12.22% | 21.16% | 4.23% | 2.57% |
| 2026-08-12 | 1.1543 | 4.33 | 2.60 | 4.60 | 9.50% | 16.82% | 2.43% | 2.56% |
| 2026-08-11 | 1.1538 | -3.47 | 4.84 | 4.04 | 17.68% | 14.77% | 0.89% | 2.56% |
| 2026-08-10 | 1.1542 | 10.41 | 7.33 | 2.98 | 26.79% | 10.89% | 1.33% | 2.56% |
| 2026-08-07 | 1.1530 | 6.94 | 6.34 | 2.67 | 23.17% | 9.76% | 0.53% | 2.55% |
| 2026-08-06 | 1.1522 | 0.00 | 8.21 | 1.31 | 30.04% | 4.76% | -0.84% | 2.53% |
| 2026-08-05 | 1.1522 | 20.00 | 6.59 | 1.62 | 24.10% | 5.90% | -0.84% | 2.54% |
| 2026-08-04 | 1.1499 | 13.93 | 3.24 | 1.06 | 11.82% | 3.86% | -3.46% | 2.50% |
| 2026-08-03 | 1.1483 | 3.48 | -1.36 | 0.69 | -4.99% | 2.50% | -5.21% | 2.47% |
| 2026-07-31 | 1.1479 | 20.08 | -0.99 | -0.12 | -3.63% | -0.45% | -7.69% | 2.47% |
| 2026-07-30 | 1.1456 | -11.33 | -5.60 | -2.86 | -20.40% | -10.43% | -10.32% | 2.43% |
| 2026-07-29 | 1.1469 | -3.49 | -3.36 | -2.48 | -12.25% | -9.06% | -8.64% | 2.46% |
| 2026-07-28 | 1.1473 | -18.27 | -1.12 | -2.23 | -4.09% | -8.16% | -7.21% | 2.46% |
| 2026-07-27 | 1.1494 | 6.09 | 2.74 | -1.61 | 10.00% | -5.88% | -5.30% | 2.50% |
| 2026-07-24 | 1.1487 | -12.17 | 0.75 | -2.60 | 2.72% | -9.50% | -6.32% | 2.49% |
| 2026-07-23 | 1.1501 | 4.35 | -0.12 | -1.73 | -0.45% | -6.33% | -5.06% | 2.52% |
| 2026-07-22 | 1.1496 | 12.19 | -1.61 | -1.80 | -5.89% | -6.56% | -7.57% | 2.51% |
| 2026-07-21 | 1.1482 | 8.72 | -3.35 | -2.98 | -12.23% | -10.85% | -7.18% | 2.49% |
| 2026-07-20 | 1.1472 | -7.84 | -5.96 | -3.60 | -21.73% | -13.11% | -8.39% | 2.47% |
| 2026-07-17 | 1.1481 | -18.26 | -5.96 | -3.29 | -21.71% | -11.98% | -7.69% | 2.49% |
| 2026-07-16 | 1.1502 | -6.08 | -3.35 | -2.48 | -12.21% | -9.04% | -4.32% | 2.53% |
| 2026-07-15 | 1.1509 | 0.00 | -1.98 | -2.66 | -7.24% | -9.70% | -1.37% | 2.54% |
| 2026-07-14 | 1.1509 | -9.55 | -2.60 | -2.79 | -9.50% | -10.15% | 1.19% | 2.54% |
| 2026-07-13 | 1.1520 | -7.81 | -1.24 | -1.92 | -4.52% | -7.00% | 2.36% | 2.56% |
| 2026-07-10 | 1.1529 | 0.00 | -0.62 | -1.05 | -2.26% | -3.84% | 3.60% | 2.58% |
| 2026-07-09 | 1.1529 | 3.47 | -1.61 | -1.24 | -5.87% | -4.51% | 0.84% | 2.58% |
| 2026-07-08 | 1.1525 | -4.34 | -3.34 | -1.36 | -12.19% | -4.97% | 1.27% | 2.57% |
| 2026-07-07 | 1.1530 | 0.00 | -2.97 | -1.18 | -10.83% | -4.29% | -1.98% | 2.58% |
| 2026-07-06 | 1.1530 | -3.47 | -2.60 | -2.35 | -9.48% | -8.56% | -2.04% | 2.58% |
| 2026-07-03 | 1.1534 | -6.93 | -1.48 | -1.42 | -5.42% | -4.84% | -2.95% | 2.59% |
| 2026-07-02 | 1.1542 | -8.66 | -0.87 | -0.93 | -3.16% | -3.38% | -2.42% | 2.61% |
| 2026-07-01 | 1.1552 | -1.73 | 0.62 | -0.12 | 2.26% | -0.45% | -1.05% | 2.63% |
| 2026-06-30 | 1.1554 | 2.60 | 0.62 | 0.68 | 2.26% | 2.48% | 0.00% | 2.63% |
| 2026-06-29 | 1.1551 | 4.33 | -2.10 | 1.80 | -7.66% | 6.56% | -0.31% | 2.63% |
| 2026-06-26 | 1.1546 | -2.60 | -1.36 | 3.04 | -4.34% | 11.11% | -0.63% | 2.62% |
| 2026-06-25 | 1.1549 | 1.73 | -0.99 | 4.16 | -3.61% | 15.21% | 0.32% | 2.63% |
| 2026-06-24 | 1.1547 | -1.73 | -0.86 | 3.23 | -3.16% | 11.79% | 0.32% | 2.63% |
| 2026-06-23 | 1.1549 | -16.42 | 0.75 | 1.74 | 2.71% | 6.34% | 1.58% | 2.63% |
| 2026-06-22 | 1.1568 | 9.52 | 5.70 | 3.41 | 20.82% | 12.45% | 3.57% | 2.67% |
| 2026-06-18 | 1.1557 | 2.60 | 9.31 | -0.24 | 34.06% | -0.90% | 3.38% | 2.65% |
| 2026-06-17 | 1.1554 | 9.53 | 7.32 | -0.48 | 26.76% | -1.80% | 3.27% | 2.65% |
| 2026-06-16 | 1.1543 | 18.23 | 2.74 | -1.35 | 9.96% | -4.96% | 0.69% | 2.63% |
| 2026-06-15 | 1.1522 | 21.74 | 1.13 | -2.47 | 4.08% | -9.02% | -1.43% | 2.60% |
| 2026-06-12 | 1.1497 | 13.06 | -6.56 | -3.53 | -23.93% | -12.86% | -4.95% | 2.56% |
| 2026-06-11 | 1.1482 | -11.31 | -9.78 | -4.03 | -35.63% | -14.68% | -6.11% | 2.53% |
| 2026-06-10 | 1.1495 | -22.57 | -8.29 | -3.53 | -30.22% | -12.86% | -4.85% | 2.56% |
| 2026-06-09 | 1.1521 | 6.95 | -5.44 | -1.54 | -19.84% | -5.65% | -0.92% | 2.60% |
| 2026-06-08 | 1.1513 | -32.03 | -6.06 | -1.92 | -22.10% | -7.00% | -1.79% | 2.59% |
| 2026-06-05 | 1.1550 | -9.51 | -0.49 | 1.05 | -1.81% | 3.84% | 4.65% | 2.66% |
| 2026-06-04 | 1.1561 | -0.86 | 1.73 | 2.17 | 6.32% | 7.92% | 6.17% | 2.68% |
| 2026-06-03 | 1.1562 | -2.59 | 1.24 | 2.48 | 4.51% | 9.05% | 6.45% | 2.68% |
| 2026-06-02 | 1.1565 | 2.59 | 2.35 | 2.48 | 8.58% | 9.05% | 6.93% | 2.69% |
| 2026-06-01 | 1.1562 | 6.92 | 2.23 | 2.41 | 8.13% | 8.82% | 6.85% | 2.68% |
| 2026-05-29 | 1.1554 | 6.06 | 2.60 | 1.11 | 9.49% | 4.07% | 6.67% | 2.67% |
| 2026-05-28 | 1.1547 | -4.33 | 2.60 | 0.31 | 9.50% | 1.13% | 5.50% | 2.66% |
| 2026-05-27 | 1.1552 | 5.20 | 3.72 | 0.50 | 13.58% | 1.81% | 5.61% | 2.67% |
| 2026-05-26 | 1.1546 | 1.73 | 2.60 | 0.37 | 9.50% | 1.36% | 5.26% | 2.66% |
| 2026-05-25 | 1.1544 | 9.54 | 2.60 | 0.19 | 9.50% | 0.68% | 5.22% | 2.66% |
| 2026-05-22 | 1.1533 | 6.07 | -0.37 | 0.19 | -1.36% | 0.68% | 3.81% | 2.64% |
| 2026-05-21 | 1.1526 | 3.47 | -1.98 | -0.06 | -7.23% | -0.23% | 3.07% | 2.63% |
| 2026-05-20 | 1.1522 | -2.60 | -2.72 | 0.99 | -9.94% | 3.63% | 2.65% | 2.63% |
| 2026-05-19 | 1.1525 | 1.74 | -1.86 | 1.99 | -6.78% | 5.35% | 3.47% | 2.63% |
| 2026-05-18 | 1.1523 | -11.27 | -2.23 | 1.86 | -8.13% | 5.29% | 3.38% | 2.63% |
| 2026-05-15 | 1.1536 | -5.20 | 0.74 | 2.67 | 2.71% | 9.10% | 5.62% | 2.66% |
| 2026-05-14 | 1.1542 | -1.73 | 1.86 | 3.04 | 6.79% | 11.12% | 6.46% | 2.67% |
| 2026-05-13 | 1.1544 | 3.47 | 4.71 | 3.29 | 17.22% | 12.02% | 6.78% | 2.67% |
| 2026-05-12 | 1.1540 | -0.87 | 5.83 | 2.79 | 12.44% | 10.21% | 6.16% | 2.67% |
| 2026-05-11 | 1.1541 | 9.54 | 5.96 | 2.61 | 13.86% | 9.52% | 6.46% | 2.67% |
| 2026-05-09 | 1.1530 | 0.00 | 4.60 | 2.30 | 13.06% | 7.83% | 5.72% | 2.66% |
| 2026-05-08 | 1.1530 | 2.60 | 4.60 | 2.30 | 14.69% | 8.39% | 6.79% | 2.66% |
| 2026-05-07 | 1.1527 | 18.25 | 4.22 | 1.80 | 15.43% | 6.58% | 7.01% | 2.65% |
| 2026-05-06 | 1.1506 | 11.31 | 1.86 | 0.56 | 6.81% | 2.04% | 4.63% | 2.62% |
| 2026-04-30 | 1.1493 | 1.74 | -0.62 | 0.37 | -2.27% | 1.36% | 4.57% | 2.60% |
| 2026-04-29 | 1.1491 | -3.48 | -0.75 | 0.50 | -2.72% | 1.82% | 4.14% | 2.60% |
| 2026-04-28 | 1.1495 | -3.48 | -0.25 | 0.87 | -0.91% | 3.18% | 4.18% | 2.61% |
| 2026-04-27 | 1.1499 | 5.22 | 0.25 | 1.18 | 0.91% | 4.31% | 4.73% | 2.62% |
| 2026-04-24 | 1.1493 | -4.35 | 0.37 | 0.93 | 1.36% | 3.41% | 4.04% | 2.61% |
| 2026-04-23 | 1.1498 | 0.87 | 1.37 | 1.37 | 4.99% | 5.00% | 5.42% | 2.62% |
| 2026-04-22 | 1.1497 | 0.00 | 1.74 | 1.93 | 6.36% | 7.05% | 5.42% | 2.62% |
| 2026-04-21 | 1.1497 | 0.00 | 1.99 | 2.24 | 7.27% | 8.19% | 2.78% | 2.62% |
| 2026-04-20 | 1.1497 | 6.09 | 2.11 | 2.43 | 7.72% | 7.31% | 2.87% | 2.62% |
| 2026-04-17 | 1.1490 | 2.61 | 1.49 | 1.99 | 5.45% | 7.28% | -1.38% | 2.61% |
| 2026-04-16 | 1.1487 | 3.48 | 1.37 | 1.74 | 5.00% | 6.37% | -1.48% | 2.61% |
| 2026-04-15 | 1.1483 | 1.74 | 2.12 | 1.74 | 7.73% | 6.37% | -2.01% | 2.60% |
| 2026-04-14 | 1.1481 | 0.87 | 2.49 | 1.93 | 9.10% | 7.06% | -3.07% | 2.60% |
| 2026-04-13 | 1.1480 | 1.74 | 2.74 | 1.74 | 7.01% | 6.37% | -3.27% | 2.60% |
| 2026-04-10 | 1.1478 | 1.74 | 2.49 | 1.56 | 9.10% | 5.69% | -6.85% | 2.60% |
| 2026-04-09 | 1.1476 | 8.72 | 2.12 | 1.06 | 7.74% | 3.87% | -6.33% | 2.60% |
| 2026-04-08 | 1.1466 | 4.36 | 1.37 | 0.69 | 5.01% | 2.50% | -5.60% | 2.58% |
| 2026-04-07 | 1.1461 | 2.62 | 1.37 | 0.87 | 5.01% | 3.19% | -7.71% | 2.57% |
| 2026-04-03 | 1.1458 | -0.87 | 0.62 | -0.68 | 2.28% | -2.50% | -8.44% | 2.57% |
| 2026-04-02 | 1.1459 | 3.49 | 0.00 | -1.55 | 0.00% | -5.68% | -11.57% | 2.58% |
| 2026-04-01 | 1.1455 | 4.37 | 0.00 | -2.98 | 0.00% | -10.88% | -14.17% | 2.57% |
| 2026-03-31 | 1.1450 | -1.75 | 0.38 | -3.17 | 1.37% | -11.56% | -12.41% | 2.56% |
| 2026-03-30 | 1.1452 | -0.87 | 0.75 | -3.11 | 2.73% | -11.33% | -12.62% | 2.57% |
| 2026-03-27 | 1.1453 | -5.24 | -1.99 | -3.67 | -7.27% | -13.36% | -13.03% | 2.57% |
| 2026-03-26 | 1.1459 | 3.49 | -3.11 | -4.65 | -11.35% | -16.95% | -11.57% | 2.59% |
| 2026-03-25 | 1.1455 | 6.99 | -5.97 | -5.46 | -21.76% | -19.88% | -7.78% | 2.58% |
| 2026-03-24 | 1.1447 | 0.87 | -6.72 | -5.53 | -24.48% | -20.11% | -8.65% | 2.57% |
| 2026-03-23 | 1.1446 | -20.05 | -6.97 | -4.54 | -25.39% | -16.52% | -8.97% | 2.57% |
| 2026-03-20 | 1.1469 | -13.06 | -5.34 | -4.34 | -19.48% | -15.82% | -7.62% | 2.61% |
| 2026-03-19 | 1.1484 | -16.52 | -6.20 | -3.72 | -22.60% | -13.55% | -6.42% | 2.64% |
| 2026-03-18 | 1.1503 | 1.74 | -4.96 | -2.17 | -18.07% | -7.91% | -4.74% | 2.67% |
| 2026-03-17 | 1.1501 | -0.87 | -4.34 | -4.20 | -15.82% | -15.32% | -5.10% | 2.67% |
| 2026-03-16 | 1.1502 | -8.69 | -2.10 | -5.44 | -7.70% | -19.80% | -5.16% | 2.68% |
| 2026-03-13 | 1.1512 | -19.07 | -3.34 | -3.58 | -12.20% | -13.07% | -5.68% | 2.70% |
| 2026-03-12 | 1.1534 | -7.80 | -1.23 | -2.53 | -4.52% | -9.23% | -3.05% | 2.74% |
| 2026-03-11 | 1.1543 | 6.07 | 0.62 | -2.09 | 2.26% | -7.66% | -1.58% | 2.76% |
| 2026-03-10 | 1.1536 | 14.76 | -4.07 | -2.03 | -14.87% | -7.44% | 0.49% | 2.74% |
| 2026-03-09 | 1.1519 | -17.33 | -8.77 | -1.97 | -31.94% | -4.40% | -1.23% | 2.72% |
| 2026-03-06 | 1.1539 | -4.33 | -3.82 | -0.74 | -13.97% | -1.90% | -2.53% | 2.75% |
| 2026-03-05 | 1.1544 | 5.20 | -3.82 | -0.43 | -13.96% | -1.16% | -1.05% | 2.77% |
| 2026-03-04 | 1.1538 | -26.80 | -4.81 | -0.80 | -17.57% | -2.28% | 0.42% | 2.76% |
| 2026-03-03 | 1.1569 | -18.12 | 0.00 | 1.12 | 0.00% | 3.35% | -3.73% | 2.81% |
| 2026-03-02 | 1.1590 | 15.55 | 4.82 | 2.41 | 7.70% | 7.70% | -1.72% | 2.85% |
| 2026-02-28 | 1.1572 | 1.73 | 2.60 | 1.30 | 4.74% | 4.74% | -8.87% | 2.82% |
| 2026-02-27 | 1.1570 | -4.32 | 2.35 | 1.18 | 4.62% | 4.29% | -5.96% | 2.82% |
| 2026-02-26 | 1.1575 | -1.73 | 2.97 | 0.31 | 6.32% | 1.13% | -2.41% | 2.83% |
| 2026-02-25 | 1.1577 | 6.92 | 3.21 | 0.68 | 7.47% | 2.48% | -1.89% | 2.84% |
| 2026-02-24 | 1.1569 | 15.58 | 2.23 | 0.37 | 5.69% | 1.35% | -1.48% | 2.82% |
| 2026-02-14 | 1.1551 | 0.00 | 2.48 | -3.43 | 7.91% | -11.74% | 0.63% | 2.80% |
| 2026-02-13 | 1.1551 | -16.42 | 2.48 | -3.43 | 9.04% | -12.58% | 0.32% | 2.81% |
| 2026-02-12 | 1.1570 | 3.46 | 3.59 | -5.33 | 13.10% | -19.46% | 2.74% | 2.84% |
| 2026-02-11 | 1.1566 | 2.59 | 0.38 | -3.73 | 1.35% | -13.68% | 2.74% | 2.84% |
| 2026-02-10 | 1.1563 | 4.33 | 1.12 | -2.13 | 4.06% | -7.87% | 3.86% | 2.83% |
| 2026-02-09 | 1.1558 | 23.42 | 2.98 | -2.25 | 10.85% | -8.32% | 3.47% | 2.82% |
| 2026-02-06 | 1.1531 | -8.66 | -9.35 | -3.25 | -34.14% | -11.93% | 1.06% | 2.78% |
| 2026-02-05 | 1.1541 | -19.03 | -14.24 | -1.21 | -51.89% | -4.51% | 1.69% | 2.80% |
| 2026-02-04 | 1.1563 | 7.79 | -7.84 | 0.89 | -28.70% | 3.16% | 5.18% | 2.84% |
| 2026-02-03 | 1.1554 | 17.34 | -5.38 | 0.65 | -19.78% | 2.26% | 5.82% | 2.82% |
| 2026-02-02 | 1.1534 | -62.89 | -7.48 | -0.59 | -27.43% | -2.26% | 3.56% | 2.79% |
| 2026-01-30 | 1.1607 | -42.89 | 2.86 | 4.02 | 10.35% | 14.68% | 11.64% | 2.93% |
| 2026-01-29 | 1.1657 | 25.80 | 11.83 | 6.90 | 43.30% | 25.29% | 16.29% | 3.02% |
| 2026-01-28 | 1.1627 | 25.00 | 9.62 | 4.87 | 35.22% | 17.84% | 12.05% | 2.97% |
| 2026-01-27 | 1.1598 | 2.59 | 6.67 | 3.34 | 24.39% | 12.20% | 7.22% | 2.91% |
| 2026-01-26 | 1.1595 | 9.50 | 6.30 | 3.40 | 23.04% | 12.43% | 7.15% | 2.91% |
| 2026-01-23 | 1.1584 | 19.89 | 5.19 | 3.71 | 18.97% | 13.57% | 6.23% | 2.90% |
| 2026-01-22 | 1.1561 | 10.39 | 1.98 | 2.48 | 7.23% | 9.05% | 3.91% | 2.85% |
| 2026-01-21 | 1.1549 | 4.33 | 0.12 | 1.73 | 0.45% | 6.34% | 3.59% | 2.83% |
| 2026-01-20 | 1.1544 | 0.00 | 0.00 | 1.18 | 0.00% | 4.30% | 5.66% | 2.83% |
| 2026-01-19 | 1.1544 | 1.73 | 0.50 | 1.86 | 1.81% | 6.79% | 5.84% | 2.83% |
| 2026-01-16 | 1.1542 | -2.60 | 2.23 | 2.79 | 8.14% | 8.93% | 6.78% | 2.83% |
| 2026-01-15 | 1.1545 | -2.60 | 2.97 | 2.98 | 10.86% | 10.16% | 8.38% | 2.84% |
| 2026-01-14 | 1.1548 | 3.47 | 3.35 | 3.16 | 12.22% | 11.57% | 6.46% | 2.84% |
| 2026-01-13 | 1.1544 | 3.47 | 2.35 | 2.54 | 8.60% | 9.29% | 4.56% | 2.84% |
| 2026-01-12 | 1.1540 | 13.88 | 3.22 | 1.68 | 11.77% | 6.11% | 4.30% | 2.83% |
| 2026-01-09 | 1.1524 | 2.60 | 3.35 | -0.06 | 9.52% | -0.23% | 3.71% | 2.81% |
| 2026-01-08 | 1.1521 | 0.00 | 2.98 | 0.00 | 9.52% | 0.00% | 3.81% | 2.80% |
| 2026-01-07 | 1.1521 | -3.47 | 2.98 | -0.25 | 10.88% | -0.90% | 2.33% | 2.80% |
| 2026-01-06 | 1.1525 | 9.55 | 2.73 | 0.06 | 9.97% | 0.23% | 2.08% | 2.81% |
| 2026-01-05 | 1.1514 | 13.04 | 0.13 | -0.06 | 0.45% | -0.23% | 1.02% | 2.79% |
| 2026-01-04 | 1.1499 | 1.74 | -3.22 | 0.75 | -9.15% | 2.38% | -0.53% | 2.77% |
| 2025-12-31 | 1.1497 | -5.22 | -3.47 | 1.19 | -12.67% | 4.32% | -1.06% | 2.77% |
| 2025-12-30 | 1.1503 | -8.69 | -2.60 | 2.31 | -9.50% | 8.41% | 0.10% | 2.78% |
| 2025-12-29 | 1.1513 | -10.41 | -0.25 | 1.62 | -0.91% | 5.90% | 1.13% | 2.80% |
| 2025-12-26 | 1.1525 | 3.47 | 4.72 | 1.68 | 17.25% | 6.12% | 3.71% | 2.83% |
| 2025-12-25 | 1.1521 | -3.47 | 6.47 | 1.99 | 23.64% | 7.26% | 4.35% | 2.82% |
| 2025-12-24 | 1.1525 | 0.87 | 5.84 | 2.24 | 21.35% | 8.17% | 8.18% | 2.83% |
| 2025-12-23 | 1.1524 | 7.82 | 7.22 | 2.43 | 26.38% | 8.85% | 9.08% | 2.83% |
| 2025-12-22 | 1.1515 | 24.38 | 3.49 | 1.00 | 12.71% | 3.63% | 8.44% | 2.81% |
| 2025-12-19 | 1.1487 | 15.69 | -1.36 | -1.05 | -4.99% | -3.85% | 3.61% | 2.77% |
| 2025-12-18 | 1.1469 | -7.84 | -2.48 | -1.74 | -9.08% | -6.35% | 1.81% | 2.73% |
| 2025-12-17 | 1.1478 | 10.47 | -1.36 | -1.36 | -4.99% | -4.99% | 0.00% | 2.75% |
| 2025-12-16 | 1.1466 | -18.28 | -2.36 | -1.86 | -8.63% | -6.80% | -2.58% | 2.73% |
| 2025-12-15 | 1.1487 | -9.57 | -1.49 | -1.24 | -5.44% | -4.53% | -0.51% | 2.77% |
| 2025-12-12 | 1.1498 | 7.83 | -0.74 | -0.25 | -2.72% | -0.91% | -1.69% | 2.80% |
| 2025-12-11 | 1.1489 | 0.00 | -0.99 | 0.00 | -3.63% | 0.00% | -1.69% | 2.78% |
| 2025-12-10 | 1.1489 | 3.48 | -1.37 | -0.06 | -4.99% | -0.23% | -0.42% | 2.78% |
| 2025-12-09 | 1.1485 | -12.17 | -1.37 | 0.31 | -4.99% | 1.14% | 0.89% | 2.78% |
| 2025-12-08 | 1.1499 | -4.35 | -0.99 | 3.18 | -3.63% | 11.61% | 2.36% | 2.80% |
| 2025-12-05 | 1.1504 | 6.09 | 0.25 | 4.43 | 0.91% | 16.19% | 3.07% | 2.82% |
| 2025-12-04 | 1.1497 | -2.61 | 1.00 | 1.63 | 3.63% | 5.91% | 1.38% | 2.81% |
| 2025-12-03 | 1.1500 | 3.48 | 1.24 | 2.93 | 4.54% | 10.70% | 0.00% | 2.81% |
| 2025-12-02 | 1.1496 | -9.56 | 1.99 | 2.75 | 7.27% | 10.02% | 0.30% | 2.81% |
| 2025-12-01 | 1.1507 | 4.35 | 7.35 | 1.81 | 26.87% | 6.59% | 1.43% | 2.83% |
| 2025-11-28 | 1.1502 | 11.32 | 8.60 | 0.63 | 31.47% | 2.27% | 0.00% | 2.82% |
| 2025-11-27 | 1.1489 | -0.87 | 2.26 | -2.28 | 8.18% | -8.37% | 0.74% | 2.80% |
| 2025-11-26 | 1.1490 | 8.71 | 4.62 | -1.48 | 16.85% | -5.43% | 0.00% | 2.80% |
| 2025-11-25 | 1.1480 | 27.95 | 3.50 | -1.54 | 12.75% | -5.67% | 1.09% | 2.79% |
| 2025-11-24 | 1.1448 | 13.12 | -3.72 | -2.79 | -13.63% | -10.21% | -2.16% | 2.73% |
| 2025-11-21 | 1.1433 | -33.13 | -7.34 | -2.67 | -26.77% | -9.77% | -3.61% | 2.70% |
| 2025-11-20 | 1.1471 | 15.72 | -6.82 | -1.42 | -24.88% | -5.22% | -0.95% | 2.78% |
| 2025-11-19 | 1.1453 | 0.87 | -7.58 | -1.36 | -27.62% | -5.00% | 0.32% | 2.75% |
| 2025-11-18 | 1.1452 | -22.65 | -6.58 | -1.98 | -24.02% | -7.26% | 0.20% | 2.74% |
| 2025-11-17 | 1.1478 | -12.18 | -1.86 | -1.36 | -6.81% | -4.99% | 2.88% | 2.80% |
| 2025-11-14 | 1.1492 | -29.50 | 2.00 | -0.05 | 7.27% | -0.23% | 6.60% | 2.83% |
| 2025-11-13 | 1.1526 | 10.42 | 3.98 | 1.87 | 14.52% | 6.80% | 13.12% | 2.89% |
| 2025-11-12 | 1.1514 | 7.82 | 4.85 | 0.75 | 17.72% | 2.72% | 12.27% | 2.87% |
| 2025-11-11 | 1.1505 | 10.44 | 2.62 | 1.43 | 9.54% | 5.22% | 10.22% | 2.86% |
| 2025-11-10 | 1.1493 | 14.81 | -0.86 | 0.19 | -3.17% | 0.68% | 9.28% | 2.83% |
| 2025-11-07 | 1.1476 | -15.66 | -2.11 | 0.44 | -7.71% | 1.59% | 9.04% | 2.81% |
| 2025-11-06 | 1.1494 | 16.56 | -0.24 | 2.06 | -0.91% | 7.51% | 10.85% | 2.84% |
| 2025-11-05 | 1.1475 | -7.84 | -3.36 | 0.50 | -12.24% | 1.82% | 9.45% | 2.81% |
| 2025-11-04 | 1.1484 | -13.91 | 0.25 | 0.25 | 0.91% | 0.91% | 10.55% | 2.83% |
| 2025-11-03 | 1.1500 | 6.09 | 1.25 | 3.12 | 4.54% | 11.38% | 12.37% | 2.86% |
| 2025-10-31 | 1.1493 | -2.61 | 2.99 | 2.68 | 10.91% | 9.79% | 12.84% | 2.85% |
| 2025-10-30 | 1.1496 | -5.22 | 4.36 | 3.43 | 15.92% | 12.53% | 13.59% | 2.86% |
| 2025-10-29 | 1.1502 | 17.42 | 4.36 | 4.49 | 15.92% | 16.42% | 15.64% | 2.87% |
| 2025-10-28 | 1.1482 | -6.96 | 0.25 | 4.94 | 0.91% | 18.06% | 15.24% | 2.83% |
| 2025-10-27 | 1.1490 | 18.31 | 4.99 | 5.69 | 18.22% | 20.81% | 15.57% | 2.85% |
| 2025-10-24 | 1.1469 | 6.98 | 2.37 | 4.25 | 8.65% | 15.55% | 12.54% | 2.81% |
| 2025-10-23 | 1.1461 | -5.23 | 2.50 | 3.19 | 9.12% | 11.65% | 11.47% | 2.80% |
| 2025-10-22 | 1.1467 | -11.32 | 4.62 | 6.14 | 16.88% | 14.30% | 12.76% | 2.81% |
| 2025-10-21 | 1.1480 | 26.20 | 9.62 | 6.95 | 35.21% | 16.97% | 14.90% | 2.84% |
| 2025-10-20 | 1.1450 | 0.00 | 6.38 | 5.08 | 23.33% | 13.00% | 12.26% | 2.78% |
| 2025-10-17 | 1.1450 | 7.87 | 6.13 | 5.08 | 22.41% | 15.30% | 11.69% | 2.79% |
| 2025-10-16 | 1.1441 | 9.62 | 3.88 | 4.52 | 14.17% | 14.45% | 10.84% | 2.77% |
| 2025-10-15 | 1.1430 | 23.68 | 7.66 | 3.83 | 13.06% | 13.06% | 11.06% | 2.75% |
| 2025-10-14 | 1.1403 | 3.51 | 4.28 | 2.14 | 7.80% | 7.80% | 8.06% | 2.70% |
| 2025-10-13 | 1.1399 | -6.14 | 3.77 | 2.71 | 7.41% | 9.87% | 7.90% | 2.69% |
| 2025-10-11 | 1.1406 | 4.39 | 4.65 | 4.15 | 10.80% | 14.16% | 10.11% | 2.71% |
| 2025-10-10 | 1.1401 | -7.89 | 4.03 | 3.84 | 10.27% | 14.02% | 10.01% | 2.70% |
| 2025-10-09 | 1.1410 | 36.06 | 5.15 | 3.90 | 14.63% | 14.24% | 10.54% | 2.72% |
| 2025-09-30 | 1.1369 | 11.45 | 1.89 | 1.83 | 6.89% | 6.67% | 9.71% | 2.66% |
| 2025-09-29 | 1.1356 | 14.11 | 1.01 | 1.83 | 3.68% | 6.67% | 8.67% | 2.63% |
| 2025-09-28 | 1.1340 | 0.00 | 1.01 | 1.07 | 2.86% | 3.42% | 7.23% | 2.60% |
| 2025-09-26 | 1.1340 | -7.05 | 1.01 | 1.07 | 3.68% | 3.91% | 7.01% | 2.60% |
| 2025-09-25 | 1.1348 | -3.52 | 2.65 | 2.27 | 9.67% | 8.30% | 7.44% | 2.62% |
| 2025-09-24 | 1.1352 | -1.76 | 1.39 | 2.78 | 5.06% | 10.14% | 7.12% | 2.63% |
| 2025-09-23 | 1.1354 | 5.29 | 1.77 | 2.65 | 6.44% | 9.68% | 9.83% | 2.64% |
| 2025-09-22 | 1.1348 | 14.12 | 2.65 | 2.78 | 9.67% | 10.15% | 9.52% | 2.63% |
| 2025-09-19 | 1.1332 | 4.41 | 1.14 | 2.08 | 4.14% | 7.61% | 7.56% | 2.60% |
| 2025-09-18 | 1.1327 | -12.34 | 1.90 | 3.04 | 6.91% | 11.10% | 6.26% | 2.59% |
| 2025-09-17 | 1.1341 | 0.88 | 4.16 | 3.85 | 15.22% | 14.10% | 7.23% | 2.62% |
| 2025-09-16 | 1.1340 | 11.48 | 3.53 | 3.73 | 12.91% | 13.64% | 5.66% | 2.62% |
| 2025-09-15 | 1.1327 | 3.53 | 2.91 | 2.97 | 10.61% | 10.86% | 4.49% | 2.59% |
| 2025-09-12 | 1.1323 | 9.72 | 3.03 | 3.16 | 11.08% | 11.56% | 4.31% | 2.59% |
| 2025-09-11 | 1.1312 | 3.54 | 4.18 | 2.53 | 15.26% | 9.25% | 3.99% | 2.57% |
| 2025-09-10 | 1.1308 | -3.54 | 3.54 | 2.09 | 12.94% | 7.63% | 3.34% | 2.56% |
| 2025-09-09 | 1.1312 | 7.08 | 3.92 | 2.09 | 14.33% | 7.63% | 3.44% | 2.57% |
| 2025-09-08 | 1.1304 | 4.43 | 3.04 | 1.14 | 11.09% | 4.16% | 2.71% | 2.56% |
| 2025-09-05 | 1.1299 | 17.73 | 3.29 | 2.66 | 12.03% | 9.73% | 3.13% | 2.55% |
| 2025-09-04 | 1.1279 | -0.89 | 0.89 | 1.02 | 3.24% | 3.70% | 0.76% | 2.52% |
| 2025-09-03 | 1.1280 | -0.89 | 0.63 | 1.14 | 2.31% | 4.17% | 2.49% | 2.52% |
| 2025-09-02 | 1.1281 | 0.89 | 0.25 | 0.76 | 0.92% | 2.78% | 2.03% | 2.52% |
| 2025-09-01 | 1.1280 | 6.21 | -0.76 | 0.38 | -2.77% | 1.39% | 1.99% | 2.52% |
| 2025-08-29 | 1.1273 | 0.89 | 2.03 | -0.69 | 7.41% | -2.54% | 1.40% | 2.51% |
| 2025-08-28 | 1.1272 | -2.66 | 1.15 | -0.82 | 4.17% | -3.00% | 1.73% | 2.51% |
| 2025-08-27 | 1.1275 | -3.55 | 1.65 | -0.50 | 6.02% | -1.85% | 2.05% | 2.52% |
| 2025-08-26 | 1.1279 | -6.20 | 1.27 | 0.26 | 4.63% | 0.92% | 3.14% | 2.53% |
| 2025-08-25 | 1.1286 | 25.76 | 1.53 | 0.57 | 5.55% | 2.08% | 3.98% | 2.54% |
| 2025-08-22 | 1.1257 | -5.33 | -3.42 | -1.33 | -12.48% | -4.85% | -0.22% | 2.49% |
| 2025-08-21 | 1.1263 | 0.89 | -2.79 | -0.82 | -10.17% | -3.01% | 0.43% | 2.50% |
| 2025-08-20 | 1.1262 | -6.21 | -2.66 | -0.51 | -9.70% | -1.85% | 0.76% | 2.50% |
| 2025-08-19 | 1.1269 | -4.43 | -0.76 | -0.19 | -2.77% | -0.69% | 1.52% | 2.52% |
| 2025-08-18 | 1.1274 | -8.86 | -0.38 | 1.08 | -1.39% | 3.94% | 2.09% | 2.53% |
| 2025-08-15 | 1.1284 | -0.89 | 0.76 | 1.46 | 2.77% | 5.32% | 4.33% | 2.55% |
| 2025-08-14 | 1.1285 | 1.77 | 1.14 | 1.20 | 4.16% | 4.40% | 4.22% | 2.56% |
| 2025-08-13 | 1.1283 | 7.10 | 1.65 | 1.46 | 6.01% | 5.33% | 4.55% | 2.55% |
| 2025-08-12 | 1.1275 | -1.77 | 0.38 | 1.21 | 1.39% | 4.40% | 2.84% | 2.54% |
| 2025-08-11 | 1.1277 | -0.89 | 2.54 | 1.33 | 9.26% | 4.86% | 3.14% | 2.54% |
| 2025-08-08 | 1.1278 | 1.77 | 2.16 | 1.90 | 7.87% | 6.95% | 4.00% | 2.55% |
| 2025-08-07 | 1.1276 | 5.32 | 1.27 | 1.59 | 4.63% | 5.79% | 3.46% | 2.55% |
| 2025-08-06 | 1.1270 | -1.77 | 1.27 | 0.70 | 4.63% | 2.55% | 2.38% | 2.54% |
| 2025-08-05 | 1.1272 | 13.33 | 2.03 | 0.83 | 7.41% | 3.01% | 2.43% | 2.54% |
| 2025-08-04 | 1.1257 | -3.55 | 0.13 | 0.13 | 0.46% | 0.46% | 0.94% | 2.51% |
| 2025-08-01 | 1.1261 | -4.44 | 1.65 | 0.44 | 6.03% | 1.62% | 2.49% | 2.53% |
| 2025-07-31 | 1.1266 | 5.33 | 1.90 | 1.02 | 6.95% | 3.71% | 3.25% | 2.54% |
| 2025-07-30 | 1.1260 | 3.55 | 0.13 | 1.02 | 0.46% | 3.71% | 3.25% | 2.53% |
| 2025-07-29 | 1.1256 | 0.00 | -0.38 | 0.64 | -1.39% | 2.32% | 3.05% | 2.52% |
| 2025-07-28 | 1.1256 | 7.11 | 0.13 | 0.95 | 0.46% | 3.48% | 3.15% | 2.52% |
| 2025-07-25 | 1.1248 | -2.67 | -0.76 | 0.06 | -2.78% | 0.23% | 3.04% | 2.51% |
| 2025-07-24 | 1.1251 | -7.11 | 0.13 | 0.25 | 0.46% | 0.93% | 4.12% | 2.52% |
| 2025-07-23 | 1.1259 | 0.00 | 1.90 | 1.14 | 6.96% | 4.17% | 5.75% | 2.53% |
| 2025-07-22 | 1.1259 | 3.55 | 1.65 | 0.95 | 6.03% | 3.48% | 5.39% | 2.54% |
| 2025-07-21 | 1.1255 | 0.89 | 1.78 | 0.44 | 6.49% | 1.62% | 5.15% | 2.53% |
| 2025-07-18 | 1.1254 | 3.56 | 0.89 | 0.38 | 3.25% | 1.39% | 5.32% | 2.53% |
| 2025-07-17 | 1.1250 | 5.34 | 0.38 | 0.45 | 1.39% | 1.62% | 4.78% | 2.52% |
| 2025-07-16 | 1.1244 | -1.78 | 0.38 | 0.38 | 1.39% | 1.39% | 4.67% | 2.51% |
| 2025-07-15 | 1.1246 | 4.45 | 0.25 | 0.64 | 0.93% | 2.32% | 3.87% | 2.52% |
| 2025-07-14 | 1.1241 | -5.33 | -0.89 | 0.70 | -3.25% | 2.55% | 3.47% | 2.51% |
| 2025-07-11 | 1.1247 | 0.00 | -0.13 | 1.34 | -0.46% | 4.88% | 5.00% | 2.53% |
| 2025-07-10 | 1.1247 | 5.34 | 0.51 | 1.53 | 1.86% | 5.58% | 5.87% | 2.53% |
| 2025-07-09 | 1.1241 | -2.67 | 0.38 | 1.34 | 1.39% | 4.88% | 5.33% | 2.52% |
| 2025-07-08 | 1.1244 | -3.56 | 1.02 | 1.97 | 3.71% | 7.21% | 5.91% | 2.53% |
| 2025-07-07 | 1.1248 | 0.00 | 2.29 | 2.67 | 8.36% | 9.77% | 6.53% | 2.53% |
| 2025-07-04 | 1.1248 | 4.45 | 2.80 | 2.67 | 10.22% | 9.77% | 6.74% | 2.54% |
| 2025-07-03 | 1.1243 | 4.45 | 2.54 | 2.29 | 9.29% | 8.37% | 6.86% | 2.53% |
| 2025-07-02 | 1.1238 | 1.78 | 2.29 | 2.10 | 8.37% | 7.68% | 6.43% | 2.52% |
| 2025-07-01 | 1.1236 | 5.34 | 2.93 | 1.91 | 10.70% | 6.98% | 6.43% | 2.52% |
| 2025-06-30 | 1.1230 | 3.56 | 3.06 | 1.85 | 11.17% | 6.75% | 6.01% | 2.51% |
| 2025-06-27 | 1.1226 | 2.67 | 2.55 | 1.15 | 9.31% | 4.19% | 5.88% | 2.50% |
| 2025-06-26 | 1.1223 | 2.67 | 2.04 | 1.08 | 7.44% | 3.96% | 7.31% | 2.50% |
| 2025-06-25 | 1.1220 | 6.24 | 1.91 | 1.21 | 6.98% | 4.42% | 6.98% | 2.49% |
| 2025-06-24 | 1.1213 | 6.25 | 0.89 | 1.28 | 3.26% | 4.66% | 5.31% | 2.48% |
| 2025-06-23 | 1.1206 | 0.00 | 0.64 | 0.89 | 2.33% | 3.26% | 4.75% | 2.47% |
| 2025-06-20 | 1.1206 | -0.89 | -0.25 | 1.28 | -0.93% | 4.66% | 3.16% | 2.47% |
| 2025-06-19 | 1.1207 | 1.78 | 0.13 | 1.15 | 0.47% | 4.19% | 3.59% | 2.48% |
| 2025-06-18 | 1.1205 | -0.89 | 0.51 | 1.21 | 1.86% | 4.43% | 3.92% | 2.47% |
| 2025-06-17 | 1.1206 | 4.46 | 1.66 | 1.66 | 6.06% | 6.06% | 4.60% | 2.48% |
| 2025-06-16 | 1.1201 | -6.25 | 1.15 | 1.79 | 4.19% | 5.38% | 4.22% | 2.47% |
| 2025-06-13 | 1.1208 | 1.78 | 2.81 | 2.23 | 10.26% | 8.17% | 5.34% | 2.49% |
| 2025-06-12 | 1.1206 | 4.46 | 2.17 | 2.56 | 7.92% | 9.34% | 5.89% | 2.48% |
| 2025-06-11 | 1.1201 | 7.15 | 1.92 | 1.85 | 6.99% | 6.77% | 6.22% | 2.48% |
| 2025-06-10 | 1.1193 | 0.89 | 1.66 | 2.37 | 6.06% | 8.65% | 4.30% | 2.46% |
| 2025-06-09 | 1.1192 | 5.36 | 2.43 | 2.30 | 6.21% | 8.41% | 4.33% | 2.46% |
| 2025-06-06 | 1.1186 | -2.68 | 1.66 | 1.60 | 6.07% | 5.84% | 5.46% | 2.45% |
| 2025-06-05 | 1.1189 | 2.68 | 2.94 | 1.73 | 10.74% | 6.31% | 4.47% | 2.46% |
| 2025-06-04 | 1.1186 | 5.37 | 1.79 | 0.58 | 6.53% | 2.10% | 4.02% | 2.45% |
| 2025-06-03 | 1.1180 | 6.27 | 3.07 | 0.39 | 11.22% | 1.40% | 3.56% | 2.44% |
| 2025-05-30 | 1.1173 | 6.27 | 1.54 | 0.77 | 5.61% | 2.80% | 3.28% | 2.43% |
| 2025-05-29 | 1.1166 | -5.37 | 0.51 | 0.64 | 1.87% | 2.34% | 2.95% | 2.42% |
| 2025-05-28 | 1.1172 | 14.34 | -0.64 | 0.83 | -2.33% | 3.04% | 4.48% | 2.43% |
| 2025-05-27 | 1.1156 | 0.00 | -2.30 | 0.26 | -8.40% | 0.94% | 3.61% | 2.40% |
| 2025-05-26 | 1.1156 | -4.48 | -1.66 | 0.77 | -6.07% | 2.81% | 3.60% | 2.40% |
| 2025-05-23 | 1.1161 | -0.90 | 0.00 | 0.64 | 0.00% | 2.34% | 6.14% | 2.42% |
| 2025-05-22 | 1.1162 | -13.42 | 0.77 | 1.15 | 2.80% | 4.21% | 6.69% | 2.42% |
| 2025-05-21 | 1.1177 | 2.68 | 2.30 | 2.63 | 8.41% | 9.60% | 7.89% | 2.45% |
| 2025-05-20 | 1.1174 | 4.48 | 2.82 | 1.67 | 10.29% | 6.08% | 6.88% | 2.45% |
| 2025-05-19 | 1.1169 | 7.17 | 3.20 | 1.67 | 11.70% | 4.48% | 6.57% | 2.44% |
| 2025-05-16 | 1.1161 | 4.48 | 1.28 | 1.15 | 4.68% | 3.69% | 5.04% | 2.43% |
| 2025-05-15 | 1.1156 | -2.69 | 1.54 | 0.83 | 5.61% | 2.84% | 5.15% | 2.42% |
| 2025-05-14 | 1.1159 | 6.28 | 2.95 | 1.03 | 10.77% | 3.74% | 6.80% | 2.43% |
| 2025-05-13 | 1.1152 | 7.18 | 0.51 | 0.83 | 1.87% | 3.04% | 5.76% | 2.41% |
| 2025-05-12 | 1.1144 | -6.28 | 0.13 | 0.83 | 0.27% | 3.04% | 5.09% | 2.40% |
| 2025-05-09 | 1.1151 | 6.28 | 1.03 | 1.86 | 2.91% | 6.80% | 6.58% | 2.42% |
| 2025-05-08 | 1.1144 | 7.18 | 0.13 | 2.25 | 0.41% | 8.21% | 5.37% | 2.40% |
| 2025-05-07 | 1.1136 | -10.76 | -0.90 | 1.99 | -3.28% | 7.28% | -0.33% | 2.39% |
| 2025-05-06 | 1.1148 | 4.49 | 1.15 | 3.02 | 4.21% | 11.04% | -0.89% | 2.42% |
| 2025-04-30 | 1.1143 | 3.59 | 4.88 | 1.80 | 17.84% | 6.57% | 2.19% | 2.41% |
| 2025-04-29 | 1.1139 | 7.19 | 4.88 | 1.93 | 17.85% | 7.04% | 0.51% | 2.41% |
| 2025-04-28 | 1.1131 | 7.19 | 3.34 | 2.19 | 12.21% | 7.99% | -0.32% | 2.39% |
| 2025-04-27 | 1.1123 | 0.90 | 2.06 | 1.74 | 5.84% | 5.55% | -1.20% | 2.37% |
| 2025-04-25 | 1.1122 | 11.70 | 1.93 | 1.67 | 7.04% | 6.11% | -2.73% | 2.38% |
| 2025-04-24 | 1.1109 | 3.60 | 0.26 | -0.26 | 0.94% | -0.94% | -3.39% | 2.35% |
| 2025-04-23 | 1.1105 | 3.60 | -1.29 | 0.90 | -4.69% | 3.29% | -2.62% | 2.34% |
| 2025-04-22 | 1.1101 | -3.60 | -1.03 | 0.39 | -3.75% | 1.41% | -2.26% | 2.34% |
| 2025-04-21 | 1.1105 | -1.80 | 1.03 | -2.17 | 3.76% | -7.96% | -1.91% | 2.34% |
| 2025-04-18 | 1.1107 | 0.00 | 1.42 | -3.20 | 5.17% | -10.90% | 0.22% | 2.35% |
| 2025-04-17 | 1.1107 | -7.20 | -0.77 | -3.20 | -2.82% | -11.68% | 0.11% | 2.35% |
| 2025-04-16 | 1.1115 | 5.40 | 3.09 | -1.72 | 11.28% | -6.32% | 1.64% | 2.37% |
| 2025-04-15 | 1.1109 | 10.81 | 1.81 | -1.34 | 6.58% | -4.92% | 1.13% | 2.36% |
| 2025-04-14 | 1.1097 | 0.90 | -5.38 | -1.66 | -19.66% | -6.09% | -0.11% | 2.34% |
| 2025-04-11 | 1.1096 | -15.30 | -7.81 | -2.43 | -24.95% | -8.90% | 0.33% | 2.34% |
| 2025-04-10 | 1.1113 | 19.84 | -5.63 | -1.72 | -20.56% | -6.32% | 1.86% | 2.38% |
| 2025-04-09 | 1.1091 | -3.61 | -6.54 | -3.59 | -23.87% | -13.10% | -4.05% | 2.33% |
| 2025-04-08 | 1.1095 | -39.50 | -4.48 | -2.88 | -16.40% | -10.53% | -3.48% | 2.34% |
| 2025-04-07 | 1.1139 | -16.13 | 2.06 | 0.64 | 7.50% | 2.34% | 1.06% | 2.44% |
| 2025-04-03 | 1.1157 | 13.46 | 2.18 | 2.44 | 7.96% | 8.91% | -1.63% | 2.48% |
| 2025-04-02 | 1.1142 | 10.78 | -0.64 | 2.38 | -2.34% | 8.69% | -4.46% | 2.45% |
| 2025-04-01 | 1.1130 | 6.29 | -1.28 | 1.54 | -4.68% | 5.63% | -3.78% | 2.43% |
| 2025-03-31 | 1.1123 | -9.88 | -0.77 | 1.48 | -2.81% | 5.40% | -4.64% | 2.41% |
| 2025-03-28 | 1.1134 | -5.39 | 1.41 | 2.31 | 5.16% | 8.46% | -4.90% | 2.44% |
| 2025-03-27 | 1.1140 | -6.28 | 2.70 | 2.64 | 9.85% | 9.63% | -4.35% | 2.45% |
| 2025-03-26 | 1.1147 | 6.28 | 5.40 | 3.47 | 19.72% | 12.69% | -4.24% | 2.47% |
| 2025-03-25 | 1.1140 | 9.88 | 4.37 | 2.83 | 15.96% | 10.34% | -6.82% | 2.46% |
| 2025-03-24 | 1.1129 | 5.39 | 3.73 | 0.07 | 13.62% | 0.23% | -8.19% | 2.44% |
| 2025-03-21 | 1.1123 | 3.60 | 3.22 | -0.38 | 11.75% | -1.41% | -11.16% | 2.43% |
| 2025-03-20 | 1.1119 | 12.61 | 2.57 | -2.62 | 9.40% | -9.58% | -11.27% | 2.42% |
| 2025-03-19 | 1.1105 | -0.90 | 1.54 | -3.91 | 5.64% | -14.24% | -13.11% | 2.39% |
| 2025-03-18 | 1.1106 | 5.41 | 1.29 | -4.23 | 4.70% | -15.40% | -12.70% | 2.39% |
| 2025-03-17 | 1.1100 | 1.80 | -3.59 | -5.31 | -13.12% | -19.35% | -13.73% | 2.38% |
| 2025-03-14 | 1.1098 | -0.90 | -3.98 | -4.42 | -14.52% | -16.11% | -13.98% | 2.38% |
| 2025-03-13 | 1.1099 | 5.41 | -7.82 | -5.12 | -28.50% | -18.66% | -14.09% | 2.39% |
| 2025-03-12 | 1.1093 | -2.70 | -9.36 | -5.51 | -34.09% | -20.06% | -13.99% | 2.37% |
| 2025-03-11 | 1.1096 | -28.76 | -9.74 | -5.38 | -35.47% | -19.59% | -14.36% | 2.38% |
| 2025-03-10 | 1.1128 | -0.90 | -7.04 | -3.71 | -25.64% | -13.52% | -11.37% | 2.45% |
| 2025-03-07 | 1.1129 | -27.78 | -4.86 | -4.98 | -17.74% | -18.15% | -7.39% | 2.46% |
| 2025-03-06 | 1.1160 | -5.37 | -2.43 | -3.89 | -8.86% | -14.17% | -3.86% | 2.53% |
| 2025-03-05 | 1.1166 | -5.37 | -1.66 | -3.82 | -6.06% | -13.93% | -3.43% | 2.54% |
| 2025-03-04 | 1.1172 | -9.84 | -1.02 | -3.25 | -3.73% | -11.85% | -2.99% | 2.56% |
| 2025-03-03 | 1.1183 | 14.33 | -0.38 | -2.74 | -1.40% | -9.99% | -2.05% | 2.58% |
| 2025-02-28 | 1.1167 | -10.73 | -5.10 | -4.08 | -18.61% | -14.86% | -3.87% | 2.55% |
| 2025-02-27 | 1.1179 | 0.00 | -5.35 | -2.93 | -19.52% | -10.68% | -2.73% | 2.58% |
| 2025-02-26 | 1.1179 | -0.89 | -5.99 | -3.06 | -21.83% | -11.15% | -2.82% | 2.58% |
| 2025-02-25 | 1.1180 | -5.36 | -5.48 | -3.12 | -19.98% | -11.38% | -2.93% | 2.59% |
| 2025-02-24 | 1.1186 | -18.74 | -5.10 | -2.29 | -18.58% | -8.36% | -2.00% | 2.60% |
| 2025-02-21 | 1.1207 | -12.48 | -3.05 | -1.65 | -11.14% | -6.03% | 1.09% | 2.65% |
| 2025-02-20 | 1.1221 | -4.45 | -0.51 | -0.32 | -1.86% | -1.16% | 3.26% | 2.68% |
| 2025-02-19 | 1.1226 | 2.67 | -0.13 | 1.85 | -0.46% | 6.75% | 3.48% | 2.70% |
| 2025-02-18 | 1.1223 | -2.67 | -0.76 | 1.15 | -2.79% | 2.67% | 3.67% | 2.69% |
| 2025-02-17 | 1.1226 | -4.45 | 0.51 | 1.34 | 1.86% | 3.26% | 4.10% | 2.70% |
| 2025-02-14 | 1.1231 | 5.35 | -0.25 | 1.66 | -0.93% | 4.71% | 6.21% | 2.72% |
| 2025-02-13 | 1.1225 | -1.78 | -0.13 | 1.28 | -0.46% | 3.83% | 5.66% | 2.70% |
| 2025-02-12 | 1.1227 | -1.78 | 3.83 | 1.40 | 13.97% | 4.48% | 5.66% | 2.71% |
| 2025-02-11 | 1.1229 | 6.24 | 3.06 | 1.53 | 5.21% | 5.21% | 3.57% | 2.72% |
| 2025-02-10 | 1.1222 | -9.79 | 2.17 | 1.09 | 3.96% | 3.96% | 2.95% | 2.70% |
| 2025-02-08 | 1.1233 | 0.00 | 3.57 | 1.79 | 7.60% | 6.08% | 4.13% | 2.73% |
| 2025-02-07 | 1.1233 | 6.24 | 3.57 | 1.79 | 8.29% | 6.51% | 3.58% | 2.73% |
| 2025-02-06 | 1.1226 | 25.90 | 2.68 | 1.47 | 6.84% | 5.35% | 1.08% | 2.72% |
| 2025-02-05 | 1.1197 | -7.14 | -1.02 | 0.00 | -2.90% | 0.00% | -1.84% | 2.66% |
| 2025-01-27 | 1.1205 | -1.78 | 1.40 | 1.92 | 5.12% | 7.00% | 1.05% | 2.69% |
| 2025-01-26 | 1.1207 | 1.78 | 2.55 | 0.83 | 7.25% | 2.65% | 1.30% | 2.69% |
| 2025-01-24 | 1.1205 | 1.79 | 2.30 | 0.70 | 8.39% | 2.56% | 1.85% | 2.69% |
| 2025-01-23 | 1.1203 | 5.36 | 1.40 | 0.51 | 5.12% | 1.86% | 2.28% | 2.69% |
| 2025-01-22 | 1.1197 | 5.36 | 2.94 | -0.19 | 10.73% | -0.70% | 1.96% | 2.68% |
| 2025-01-21 | 1.1191 | -2.68 | 2.30 | -1.59 | 8.40% | -5.81% | 2.35% | 2.67% |
| 2025-01-20 | 1.1194 | 6.26 | 2.43 | -1.27 | 8.87% | -4.65% | 2.74% | 2.68% |
| 2025-01-17 | 1.1187 | -4.47 | -0.89 | -0.89 | -3.26% | -3.26% | -1.09% | 2.66% |
| 2025-01-16 | 1.1192 | 16.11 | -0.38 | -0.32 | -1.40% | -1.16% | -1.30% | 2.68% |
| 2025-01-15 | 1.1174 | 0.90 | -3.32 | -0.96 | -12.10% | -3.26% | -2.50% | 2.64% |
| 2025-01-14 | 1.1173 | -1.79 | -5.48 | -1.02 | -19.99% | -3.73% | -1.33% | 2.64% |
| 2025-01-13 | 1.1175 | -16.97 | -4.97 | -0.76 | -18.13% | -2.80% | -1.16% | 2.64% |
| 2025-01-10 | 1.1194 | -0.89 | -0.89 | -0.06 | -3.26% | -0.23% | 2.61% | 2.69% |
| 2025-01-09 | 1.1195 | -4.46 | -0.25 | 0.45 | -0.93% | 1.63% | 2.40% | 2.70% |
| 2025-01-08 | 1.1200 | -14.27 | 1.41 | 0.77 | 4.49% | 2.80% | 3.81% | 2.71% |
| 2025-01-07 | 1.1216 | 1.78 | 3.44 | 2.17 | 12.58% | 7.93% | 6.13% | 2.75% |
| 2025-01-06 | 1.1214 | 11.61 | 3.45 | 2.23 | 12.58% | 8.16% | 6.12% | 2.74% |
| 2025-01-03 | 1.1201 | 3.57 | 0.77 | 2.11 | 2.79% | 7.70% | 5.78% | 2.72% |
| 2025-01-02 | 1.1197 | 7.15 | 1.15 | 1.98 | 4.19% | 7.24% | 6.44% | 2.71% |
| 2024-12-31 | 1.1189 | 1.79 | 0.89 | -0.95 | 3.26% | -3.49% | 8.32% | 2.70% |
| 2024-12-30 | 1.1187 | -7.15 | 1.02 | -0.63 | 3.73% | -2.33% | 8.37% | 2.69% |
| 2024-12-27 | 1.1195 | 6.26 | 3.45 | 0.58 | 12.61% | 2.10% | 9.97% | 2.72% |
| 2024-12-26 | 1.1188 | 0.00 | 2.81 | 0.26 | 10.27% | 0.93% | 9.98% | 2.70% |
| 2024-12-25 | 1.1188 | 5.37 | -1.14 | 1.15 | -4.19% | 4.20% | 10.75% | 2.71% |
| 2024-12-24 | 1.1182 | 2.68 | -2.80 | 0.58 | -10.24% | 2.10% | 10.40% | 2.69% |
| 2024-12-23 | 1.1179 | 9.85 | -2.29 | 0.90 | -8.38% | 3.27% | 10.41% | 2.69% |
| 2024-12-20 | 1.1168 | 1.79 | -2.29 | 0.77 | -8.39% | 2.80% | 10.44% | 2.67% |
| 2024-12-19 | 1.1166 | -27.69 | -2.29 | 0.52 | -8.39% | 1.87% | 10.88% | 2.66% |
| 2024-12-18 | 1.1197 | -6.25 | 3.45 | 3.13 | 12.60% | 11.46% | 14.96% | 2.74% |
| 2024-12-17 | 1.1204 | 6.25 | 3.96 | 4.22 | 14.47% | 15.45% | 12.77% | 2.76% |
| 2024-12-16 | 1.1197 | 9.83 | 4.09 | 4.29 | 14.94% | 15.69% | 12.43% | 2.74% |
| 2024-12-13 | 1.1186 | 1.79 | 3.84 | 5.00 | 14.02% | 18.31% | 10.53% | 2.72% |
| 2024-12-12 | 1.1184 | 12.53 | 3.33 | 5.20 | 12.15% | 19.02% | 10.09% | 2.72% |
| 2024-12-11 | 1.1170 | -2.69 | 2.82 | 4.24 | 10.29% | 15.50% | 9.55% | 2.69% |
| 2024-12-10 | 1.1173 | 7.17 | 4.48 | 4.88 | 16.39% | 17.86% | 9.99% | 2.70% |
| 2024-12-09 | 1.1165 | 8.07 | 4.49 | 4.82 | 16.40% | 17.63% | 9.46% | 2.68% |
| 2024-12-06 | 1.1156 | -1.79 | 6.16 | 4.82 | 22.53% | 17.65% | 13.79% | 2.66% |
| 2024-12-05 | 1.1158 | 8.97 | 7.06 | 5.21 | 25.83% | 19.06% | 15.46% | 2.67% |
| 2024-12-04 | 1.1148 | 8.98 | 5.65 | 4.82 | 20.66% | 17.66% | 14.69% | 2.65% |
| 2024-12-03 | 1.1138 | 7.19 | 5.27 | 4.57 | 19.27% | 16.73% | 13.16% | 2.63% |
| 2024-12-02 | 1.1130 | 19.81 | 5.15 | 4.44 | 18.81% | 16.26% | 12.72% | 2.61% |
| 2024-11-29 | 1.1108 | 4.50 | 3.48 | 1.80 | 12.71% | 6.59% | 9.05% | 2.56% |
| 2024-11-28 | 1.1103 | -0.90 | 3.35 | 1.10 | 12.24% | 4.00% | 9.16% | 2.55% |
| 2024-11-27 | 1.1104 | 6.31 | 4.00 | 0.90 | 14.60% | 3.29% | 9.39% | 2.56% |
| 2024-11-26 | 1.1097 | 6.31 | 3.87 | 0.32 | 14.13% | 1.18% | 8.07% | 2.54% |
| 2024-11-25 | 1.1090 | 8.12 | 3.74 | 0.45 | 13.67% | 1.65% | 7.59% | 2.53% |
| 2024-11-22 | 1.1081 | 3.61 | 0.13 | 0.32 | 0.47% | 1.18% | 6.07% | 2.51% |
| 2024-11-21 | 1.1077 | 3.61 | -1.16 | 1.23 | -4.23% | 4.48% | 5.18% | 2.51% |
| 2024-11-20 | 1.1073 | 5.42 | -2.19 | 2.72 | -7.99% | 9.93% | 3.75% | 2.50% |
| 2024-11-19 | 1.1067 | 5.42 | -3.22 | 3.17 | -11.75% | 11.59% | 3.31% | 2.49% |
| 2024-11-18 | 1.1061 | -17.15 | -2.84 | 2.98 | -10.35% | 10.89% | 2.77% | 2.47% |
| 2024-11-15 | 1.1080 | -5.41 | 0.52 | 4.47 | 1.88% | 16.34% | 5.85% | 2.52% |
| 2024-11-14 | 1.1086 | -3.61 | 3.62 | 4.08 | 13.20% | 14.90% | 5.96% | 2.54% |
| 2024-11-13 | 1.1090 | -1.80 | 7.63 | 4.14 | 27.89% | 15.13% | 7.84% | 2.55% |
| 2024-11-12 | 1.1092 | 8.12 | 9.57 | 4.66 | 35.02% | 17.03% | 9.09% | 2.55% |
| 2024-11-11 | 1.1083 | 6.32 | 8.80 | 4.14 | 32.19% | 15.14% | 8.40% | 2.54% |
| 2024-11-08 | 1.1076 | 16.28 | 8.42 | 3.69 | 30.78% | 13.49% | 11.20% | 2.52% |
| 2024-11-07 | 1.1058 | 24.48 | 4.54 | 2.79 | 16.56% | 10.18% | 8.75% | 2.48% |
| 2024-11-06 | 1.1031 | 11.80 | 0.65 | 0.33 | 2.36% | 1.18% | 3.77% | 2.42% |
| 2024-11-05 | 1.1018 | 2.72 | -0.26 | -0.78 | -0.95% | -2.84% | 2.68% | 2.39% |
| 2024-11-04 | 1.1015 | 3.63 | -0.52 | -1.55 | -1.89% | -5.67% | 2.47% | 2.39% |
| 2024-11-01 | 1.1011 | -10.89 | -1.04 | -1.55 | -3.79% | -5.67% | 2.28% | 2.38% |
| 2024-10-31 | 1.1023 | -2.72 | 1.04 | -0.91 | 3.79% | -3.31% | 3.64% | 2.41% |
| 2024-10-30 | 1.1026 | 5.44 | 0.00 | -0.06 | 0.00% | -0.24% | 4.10% | 2.42% |
| 2024-10-29 | 1.1020 | 0.91 | -1.29 | -0.78 | -4.73% | -2.84% | 2.66% | 2.41% |
| 2024-10-28 | 1.1019 | 0.00 | -2.59 | 0.00 | -9.45% | 0.00% | 0.64% | 2.41% |
| 2024-10-25 | 1.1019 | 3.63 | -2.07 | 0.98 | -7.56% | 3.55% | -1.65% | 2.41% |
| 2024-10-24 | 1.1015 | -9.98 | -2.85 | 1.43 | -10.39% | 5.22% | -1.54% | 2.40% |
| 2024-10-23 | 1.1026 | -3.63 | -0.13 | 3.31 | -0.47% | 12.12% | -0.55% | 2.43% |
| 2024-10-22 | 1.1030 | -8.15 | -0.26 | 3.31 | -0.95% | 12.11% | -0.31% | 2.44% |
| 2024-10-21 | 1.1039 | 3.62 | 2.59 | 3.25 | 9.46% | 7.91% | 0.64% | 2.47% |
| 2024-10-18 | 1.1035 | -1.81 | 4.02 | 2.99 | 14.69% | 8.49% | 0.77% | 2.46% |
| 2024-10-17 | 1.1037 | 9.07 | 5.71 | 3.12 | 20.87% | 9.38% | 1.30% | 2.47% |
| 2024-10-16 | 1.1027 | -4.53 | 6.76 | 2.47 | 24.71% | 7.89% | 0.31% | 2.45% |
| 2024-10-15 | 1.1032 | 11.80 | 6.88 | 2.79 | 25.17% | 9.52% | 0.85% | 2.46% |
| 2024-10-14 | 1.1019 | 10.90 | 3.90 | 1.95 | 7.12% | 7.12% | -0.55% | 2.43% |
| 2024-10-12 | 1.1007 | 2.73 | 2.34 | -0.39 | 4.98% | -1.33% | -0.88% | 2.40% |
| 2024-10-11 | 1.1004 | 10.01 | 1.95 | -0.58 | 4.53% | -2.13% | 0.00% | 2.40% |
| 2024-10-10 | 1.0993 | 16.40 | 0.52 | -2.59 | 1.33% | -9.45% | -0.44% | 2.37% |
| 2024-10-09 | 1.0975 | -3.64 | -1.82 | -3.83 | -5.17% | -13.94% | -1.66% | 2.33% |
| 2024-10-08 | 1.0979 | -9.10 | -1.30 | -3.24 | -4.15% | -11.82% | -1.76% | 2.34% |
| 2024-09-30 | 1.0989 | -6.37 | -5.45 | -2.27 | -19.85% | -7.24% | -1.18% | 2.38% |
| 2024-09-29 | 1.0996 | -15.44 | -4.79 | -1.81 | -13.60% | -6.18% | -0.44% | 2.40% |
| 2024-09-27 | 1.1013 | -18.13 | -2.59 | -0.52 | -9.45% | -1.89% | 1.00% | 2.44% |
| 2024-09-26 | 1.1033 | -0.91 | 0.78 | 1.17 | 2.84% | 4.26% | 3.54% | 2.49% |
| 2024-09-25 | 1.1034 | 4.53 | 0.78 | 1.95 | 2.84% | 7.11% | 2.43% | 2.50% |
| 2024-09-24 | 1.1029 | -1.81 | 0.65 | 2.08 | 1.66% | 7.59% | 2.07% | 2.49% |
| 2024-09-23 | 1.1031 | -1.81 | 0.91 | 2.66 | 2.58% | 9.73% | 2.35% | 2.49% |
| 2024-09-20 | 1.1033 | 5.44 | 1.55 | 2.40 | 5.68% | 8.77% | 2.10% | 2.50% |
| 2024-09-19 | 1.1027 | -0.91 | 1.56 | 1.95 | 5.68% | 7.11% | 0.77% | 2.49% |
| 2024-09-18 | 1.1028 | 3.63 | 3.11 | 2.21 | 11.37% | 8.06% | 1.77% | 2.49% |
| 2024-09-14 | 1.1024 | 2.72 | 3.63 | 1.56 | 11.62% | 5.31% | 2.99% | 2.49% |
| 2024-09-13 | 1.1021 | 5.45 | 3.25 | 1.36 | 11.85% | 4.98% | 2.88% | 2.48% |
| 2024-09-12 | 1.1015 | 10.00 | 2.34 | 1.10 | 8.53% | 4.03% | 4.10% | 2.47% |
| 2024-09-11 | 1.1004 | 6.37 | 1.30 | 0.00 | 4.74% | 0.00% | 3.66% | 2.45% |
| 2024-09-10 | 1.0997 | 6.37 | -1.69 | -0.26 | -6.16% | -0.95% | 2.08% | 2.43% |
| 2024-09-09 | 1.0990 | -5.46 | -2.34 | -1.43 | -8.53% | -5.21% | 1.39% | 2.42% |
| 2024-09-06 | 1.0996 | -0.91 | -0.52 | -0.84 | -1.90% | -3.08% | 2.44% | 2.43% |
| 2024-09-05 | 1.0997 | 2.73 | -0.13 | -1.36 | -0.47% | -4.97% | 3.11% | 2.44% |
| 2024-09-04 | 1.0994 | -14.53 | -1.30 | -1.30 | -4.74% | -4.73% | 2.44% | 2.43% |
| 2024-09-03 | 1.1010 | 1.82 | 1.17 | -0.65 | 4.27% | -2.37% | 0.62% | 2.47% |
| 2024-09-02 | 1.1008 | 7.27 | -0.52 | -0.26 | -1.89% | -0.95% | 0.43% | 2.47% |
| 2024-08-30 | 1.1000 | 1.82 | -1.17 | -0.97 | -4.26% | -3.55% | -0.44% | 2.46% |
| 2024-08-29 | 1.0998 | -5.45 | -2.59 | 0.07 | -9.47% | 0.24% | -0.11% | 2.45% |
| 2024-08-28 | 1.1004 | 2.73 | -1.30 | 0.59 | -4.73% | 2.13% | 0.33% | 2.47% |
| 2024-08-27 | 1.1001 | -9.99 | -2.46 | 1.50 | -8.99% | 5.46% | 1.77% | 2.46% |
| 2024-08-26 | 1.1012 | 2.73 | 0.00 | 2.67 | 0.00% | 9.74% | 3.00% | 2.49% |
| 2024-08-23 | 1.1009 | -8.17 | -0.78 | 2.08 | -2.84% | 7.60% | 1.11% | 2.49% |
| 2024-08-22 | 1.1018 | 3.63 | 2.73 | 3.58 | 9.96% | 13.08% | 1.22% | 2.51% |
| 2024-08-21 | 1.1014 | -5.44 | 2.47 | 2.60 | 9.01% | 9.50% | 2.10% | 2.51% |
| 2024-08-20 | 1.1020 | 7.26 | 5.46 | 3.32 | 19.95% | 12.12% | 2.39% | 2.52% |
| 2024-08-19 | 1.1012 | -2.72 | 5.33 | 2.60 | 19.49% | 9.50% | 1.61% | 2.50% |
| 2024-08-16 | 1.1015 | 16.37 | 4.94 | 0.72 | 18.05% | 2.61% | -0.33% | 2.52% |
| 2024-08-15 | 1.0997 | 1.82 | 4.43 | -1.62 | 16.17% | -5.91% | -2.21% | 2.47% |
| 2024-08-14 | 1.0995 | 15.49 | 2.74 | -0.58 | 9.98% | -2.13% | -2.10% | 2.47% |
| 2024-08-13 | 1.0978 | 6.38 | 1.17 | -1.36 | 4.28% | -4.98% | -2.07% | 2.43% |
| 2024-08-12 | 1.0971 | -5.47 | -0.13 | -1.94 | -0.48% | -7.11% | -2.89% | 2.41% |
| 2024-08-09 | 1.0977 | 12.77 | -3.50 | -0.45 | -12.79% | -1.66% | -2.65% | 2.43% |
| 2024-08-08 | 1.0963 | -10.02 | -7.66 | -1.17 | -27.91% | -4.27% | -4.64% | 2.40% |
| 2024-08-07 | 1.0974 | 4.56 | -3.89 | -1.62 | -14.22% | -5.93% | -2.32% | 2.43% |
| 2024-08-06 | 1.0969 | -2.73 | -3.89 | -2.46 | -14.22% | -9.00% | -2.49% | 2.42% |
| 2024-08-05 | 1.0972 | -29.08 | -3.76 | -1.49 | -13.75% | -5.45% | -2.25% | 2.43% |
| 2024-08-02 | 1.1004 | -16.33 | 2.60 | 0.46 | 9.49% | 1.66% | 1.99% | 2.51% |
| 2024-08-01 | 1.1022 | 16.36 | 5.33 | 1.04 | 19.47% | 3.79% | 4.99% | 2.56% |
| 2024-07-31 | 1.1004 | 4.55 | 0.65 | -0.90 | 2.37% | -3.31% | 3.21% | 2.52% |
| 2024-07-30 | 1.0999 | -1.82 | -1.03 | -1.16 | -3.79% | -4.26% | 2.29% | 2.51% |
| 2024-07-29 | 1.1001 | 15.48 | 0.78 | -0.84 | 2.85% | -3.08% | 2.57% | 2.51% |
| 2024-07-26 | 1.0984 | 2.73 | -1.69 | -0.91 | -6.16% | -3.32% | 1.77% | 2.48% |
| 2024-07-25 | 1.0981 | -16.37 | -3.25 | -2.14 | -11.84% | -7.81% | 2.66% | 2.47% |
| 2024-07-24 | 1.0999 | -7.27 | -2.46 | -0.13 | -8.99% | -0.47% | 4.33% | 2.52% |
| 2024-07-23 | 1.1007 | 10.91 | -1.30 | 0.13 | -4.73% | 0.47% | 4.47% | 2.54% |
| 2024-07-22 | 1.0995 | -1.82 | -2.47 | 0.00 | -9.00% | 0.00% | 3.33% | 2.51% |
| 2024-07-19 | 1.0997 | -8.18 | -0.13 | 0.26 | -0.47% | 0.95% | 2.99% | 2.52% |
| 2024-07-18 | 1.1006 | -10.89 | -1.03 | 0.98 | -3.79% | 3.56% | 4.22% | 2.54% |
| 2024-07-17 | 1.1018 | 0.91 | 2.21 | 2.08 | 8.06% | 7.59% | 6.44% | 2.58% |
| 2024-07-16 | 1.1017 | 2.72 | 1.56 | 2.60 | 5.69% | 9.50% | 6.25% | 2.58% |
| 2024-07-15 | 1.1014 | 14.55 | 2.47 | 2.54 | 9.01% | 9.26% | 6.13% | 2.57% |
| 2024-07-12 | 1.0998 | -14.53 | 0.65 | 1.37 | 2.37% | 4.99% | 6.56% | 2.53% |
| 2024-07-11 | 1.1014 | 11.82 | 2.99 | 3.19 | 10.91% | 11.65% | 9.13% | 2.58% |
| 2024-07-10 | 1.1001 | -3.63 | 1.95 | 2.15 | 7.12% | 7.84% | 6.47% | 2.55% |
| 2024-07-09 | 1.1005 | 9.10 | 3.64 | 3.12 | 13.30% | 11.42% | 7.09% | 2.56% |
| 2024-07-08 | 1.0995 | 1.82 | 2.60 | 2.28 | 9.50% | 8.33% | 6.24% | 2.53% |
| 2024-07-05 | 1.0993 | 1.82 | 2.08 | 1.89 | 7.60% | 6.90% | 8.36% | 2.53% |
| 2024-07-04 | 1.0991 | 4.55 | 3.38 | 1.17 | 12.36% | 4.28% | 8.25% | 2.53% |
| 2024-07-03 | 1.0986 | 8.20 | 2.34 | 1.04 | 8.56% | 3.80% | 8.48% | 2.52% |
| 2024-07-02 | 1.0977 | 1.82 | 2.61 | 0.59 | 9.52% | 2.14% | 7.95% | 2.50% |
| 2024-07-01 | 1.0975 | -1.82 | 1.96 | 0.98 | 7.14% | 3.57% | 7.99% | 2.50% |
| 2024-06-28 | 1.0977 | 10.94 | 1.69 | 1.30 | 6.18% | 4.76% | 7.02% | 2.51% |
| 2024-06-27 | 1.0965 | -2.74 | -1.04 | 0.91 | -3.80% | 3.33% | 5.57% | 2.48% |
| 2024-06-26 | 1.0968 | 10.04 | -0.26 | 1.89 | -0.95% | 6.91% | 6.02% | 2.49% |
| 2024-06-25 | 1.0957 | -2.74 | -1.43 | 1.63 | -5.23% | 5.96% | 5.75% | 2.46% |
| 2024-06-24 | 1.0960 | -3.65 | 0.00 | 1.50 | 0.00% | 4.52% | 6.26% | 2.47% |
| 2024-06-21 | 1.0964 | -8.20 | 0.91 | 1.76 | 3.33% | 6.44% | 5.80% | 2.48% |
| 2024-06-20 | 1.0973 | 2.73 | 2.87 | 2.41 | 10.48% | 8.82% | 7.25% | 2.51% |
| 2024-06-19 | 1.0970 | 1.82 | 4.04 | 3.40 | 14.78% | 12.42% | 7.14% | 2.50% |
| 2024-06-18 | 1.0968 | 7.30 | 4.70 | 3.33 | 17.17% | 12.18% | 7.22% | 2.50% |
| 2024-06-17 | 1.0960 | 2.74 | 3.00 | 3.27 | 7.68% | 11.95% | 6.59% | 2.48% |
| 2024-06-14 | 1.0957 | 5.48 | 2.61 | 3.66 | 9.54% | 13.39% | 8.16% | 2.48% |
| 2024-06-13 | 1.0951 | 10.97 | 1.96 | 3.01 | 7.15% | 11.00% | 7.83% | 2.47% |
| 2024-06-12 | 1.0939 | 6.40 | 2.75 | 1.64 | 10.03% | 5.97% | 6.94% | 2.44% |
| 2024-06-11 | 1.0932 | -4.57 | 1.96 | 1.11 | 7.16% | 4.06% | 6.39% | 2.42% |
| 2024-06-07 | 1.0937 | 0.91 | 4.71 | 2.29 | 17.22% | 8.37% | 7.61% | 2.44% |
| 2024-06-06 | 1.0936 | 16.49 | 4.06 | 1.44 | 14.82% | 5.26% | 7.73% | 2.44% |
| 2024-06-05 | 1.0918 | 0.92 | 0.52 | 0.39 | 1.91% | 1.43% | 7.96% | 2.39% |
| 2024-06-04 | 1.0917 | 6.42 | 0.26 | 0.59 | 0.96% | 2.15% | 7.41% | 2.39% |
| 2024-06-03 | 1.0910 | 8.26 | -0.52 | 0.26 | -1.91% | 0.96% | 6.93% | 2.38% |
| 2024-05-31 | 1.0901 | -3.67 | -0.13 | 0.13 | -0.48% | 0.48% | 6.63% | 2.36% |
| 2024-05-30 | 1.0905 | -8.25 | -1.18 | 0.72 | -4.30% | 2.63% | 7.30% | 2.37% |
| 2024-05-29 | 1.0914 | -0.92 | 0.26 | 1.97 | 0.96% | 7.19% | 9.21% | 2.39% |
| 2024-05-28 | 1.0915 | 0.92 | 0.92 | 2.23 | 3.35% | 8.15% | 9.66% | 2.40% |
| 2024-05-27 | 1.0914 | 11.01 | 1.05 | 2.43 | 3.82% | 8.87% | 8.91% | 2.40% |
| 2024-05-24 | 1.0902 | -11.00 | 0.39 | 1.84 | 1.44% | 6.71% | 7.07% | 2.37% |
| 2024-05-23 | 1.0914 | 1.83 | 2.62 | 2.89 | 9.57% | 10.55% | 9.55% | 2.41% |
| 2024-05-22 | 1.0912 | 3.67 | 3.67 | 2.82 | 13.41% | 10.31% | 9.78% | 2.40% |
| 2024-05-21 | 1.0908 | 1.83 | 3.54 | 2.69 | 12.94% | 9.84% | 8.75% | 2.39% |
| 2024-05-20 | 1.0906 | 6.42 | 3.80 | 3.88 | 13.90% | 14.18% | 8.81% | 2.39% |
| 2024-05-17 | 1.0899 | 4.59 | 3.28 | 3.88 | 11.99% | 11.69% | 7.75% | 2.38% |
| 2024-05-16 | 1.0894 | 9.19 | 3.15 | 3.55 | 11.51% | 11.36% | 7.64% | 2.36% |
| 2024-05-15 | 1.0884 | 2.76 | 1.97 | 2.89 | 7.20% | 9.88% | 4.49% | 2.34% |
| 2024-05-14 | 1.0881 | 3.68 | 1.84 | 2.70 | 6.72% | 9.86% | 4.42% | 2.33% |
| 2024-05-13 | 1.0877 | 3.68 | 3.95 | 2.96 | 14.42% | 10.83% | 4.13% | 2.32% |
| 2024-05-11 | 1.0873 | -0.92 | 4.35 | 2.70 | 10.10% | 9.21% | 4.72% | 2.32% |
| 2024-05-10 | 1.0874 | 3.68 | 4.48 | 2.77 | 11.45% | 10.11% | 4.38% | 2.32% |
| 2024-05-09 | 1.0870 | 0.92 | 3.95 | 2.77 | 11.22% | 10.11% | 4.27% | 2.31% |
| 2024-05-08 | 1.0869 | 1.84 | 3.82 | 1.98 | 12.21% | 7.22% | 4.61% | 2.31% |
| 2024-05-07 | 1.0867 | 18.44 | 3.56 | 2.50 | 12.99% | 9.15% | 4.49% | 2.31% |
| 2024-05-06 | 1.0847 | 6.46 | 1.98 | 1.45 | 7.22% | 5.30% | 2.25% | 2.26% |
| 2024-04-30 | 1.0840 | 7.39 | 1.45 | 0.92 | 5.30% | 3.37% | 2.11% | 2.25% |
| 2024-04-29 | 1.0832 | 2.77 | 0.93 | -0.79 | 3.37% | -2.89% | 1.31% | 2.23% |
| 2024-04-28 | 1.0829 | -2.77 | 0.53 | -0.66 | 1.50% | -2.10% | 1.01% | 2.22% |
| 2024-04-26 | 1.0832 | 3.69 | 0.93 | -0.46 | 3.37% | -1.68% | 2.48% | 2.23% |
| 2024-04-25 | 1.0828 | -10.15 | -0.79 | -0.20 | -2.89% | -0.72% | 1.91% | 2.22% |
| 2024-04-24 | 1.0839 | 9.23 | 1.19 | 0.27 | 4.33% | 0.96% | 3.38% | 2.26% |
| 2024-04-23 | 1.0829 | 3.70 | 0.40 | -0.20 | 1.44% | -0.72% | 2.00% | 2.23% |
| 2024-04-22 | 1.0825 | 0.00 | -2.50 | -0.20 | -9.14% | -0.72% | 1.63% | 2.22% |
| 2024-04-19 | 1.0825 | -8.31 | -1.84 | 0.00 | -6.73% | 0.00% | 2.48% | 2.23% |
| 2024-04-18 | 1.0834 | 3.69 | 0.40 | 0.60 | 1.44% | 2.02% | 3.83% | 2.25% |
| 2024-04-17 | 1.0830 | 3.69 | -0.66 | 0.33 | -2.41% | 1.20% | 3.38% | 2.24% |
| 2024-04-16 | 1.0826 | -16.60 | -0.79 | -0.13 | -2.89% | -0.48% | 3.17% | 2.23% |
| 2024-04-15 | 1.0844 | 4.61 | 2.11 | 1.06 | 7.70% | 3.85% | 5.23% | 2.28% |
| 2024-04-12 | 1.0839 | 7.39 | 1.85 | 1.25 | 5.25% | 4.58% | 4.17% | 2.28% |
| 2024-04-11 | 1.0831 | -3.69 | 0.79 | 1.12 | 2.53% | 4.10% | 3.15% | 2.26% |
| 2024-04-10 | 1.0835 | 2.77 | 1.32 | 1.65 | 4.82% | 6.03% | 3.27% | 2.27% |
| 2024-04-09 | 1.0832 | 3.69 | 0.53 | 1.39 | 1.93% | 5.06% | 2.53% | 2.26% |
| 2024-04-08 | 1.0828 | 0.92 | 0.00 | 1.25 | 0.00% | 4.58% | 2.18% | 2.25% |
| 2024-04-07 | 1.0827 | 1.85 | 0.92 | 1.12 | 2.62% | 3.59% | 2.14% | 2.25% |
| 2024-04-03 | 1.0825 | -2.77 | 1.98 | 1.45 | 7.24% | 5.31% | 2.82% | 2.25% |
| 2024-04-02 | 1.0828 | 0.00 | 2.25 | 1.85 | 8.20% | 6.76% | 4.12% | 2.26% |
| 2024-04-01 | 1.0828 | 7.39 | 2.51 | 1.85 | 9.17% | 6.76% | 4.26% | 2.26% |
| 2024-03-29 | 1.0820 | 5.55 | 1.32 | 1.59 | 4.82% | 5.80% | 4.97% | 2.25% |
| 2024-03-28 | 1.0814 | 3.70 | 0.26 | 1.19 | 0.96% | 4.35% | 4.06% | 2.23% |
| 2024-03-27 | 1.0810 | -0.92 | 0.93 | 0.53 | 3.38% | 1.93% | 4.18% | 2.22% |
| 2024-03-26 | 1.0811 | 1.85 | 1.45 | 0.53 | 5.31% | 1.93% | 3.81% | 2.23% |
| 2024-03-25 | 1.0809 | -0.93 | 1.19 | 0.20 | 4.35% | 0.72% | 3.72% | 2.22% |
| 2024-03-22 | 1.0810 | -1.85 | 1.85 | 0.13 | 6.76% | 0.48% | 6.45% | 2.23% |
| 2024-03-21 | 1.0812 | 8.33 | 2.12 | 0.86 | 7.73% | 3.14% | 6.79% | 2.24% |
| 2024-03-20 | 1.0803 | 2.78 | 0.13 | 0.13 | 0.48% | 0.48% | 5.77% | 2.22% |
| 2024-03-19 | 1.0800 | 0.00 | -0.40 | 0.13 | -1.45% | 0.48% | 5.55% | 2.21% |
| 2024-03-18 | 1.0800 | 3.71 | -0.79 | 0.00 | -2.90% | 0.00% | 4.83% | 2.21% |
| 2024-03-15 | 1.0796 | 0.00 | -1.59 | 0.46 | -5.79% | 1.69% | 4.85% | 2.20% |
| 2024-03-14 | 1.0796 | -5.55 | -0.40 | 0.93 | -1.45% | 3.39% | 5.00% | 2.21% |
| 2024-03-13 | 1.0802 | -0.93 | 0.13 | 1.72 | 0.48% | 6.29% | 5.76% | 2.22% |
| 2024-03-12 | 1.0803 | -2.78 | 0.66 | 1.66 | 2.41% | 6.05% | 6.05% | 2.23% |
| 2024-03-11 | 1.0806 | -1.85 | 0.79 | 2.19 | 2.90% | 7.99% | 6.57% | 2.24% |
| 2024-03-08 | 1.0808 | 8.33 | 2.51 | 2.19 | 9.18% | 7.98% | 8.73% | 2.25% |
| 2024-03-07 | 1.0799 | -1.85 | 2.25 | 2.19 | 8.22% | 7.99% | 8.17% | 2.23% |
| 2024-03-06 | 1.0801 | 2.78 | 3.31 | 3.18 | 12.10% | 11.64% | 9.42% | 2.23% |
| 2024-03-05 | 1.0798 | -1.85 | 2.65 | 3.05 | 9.68% | 11.15% | 9.54% | 2.23% |
| 2024-03-04 | 1.0800 | 10.20 | 3.58 | 3.18 | 13.07% | 11.64% | 9.67% | 2.23% |
| 2024-03-01 | 1.0789 | 6.49 | 1.86 | 2.85 | 6.77% | 6.95% | 9.43% | 2.21% |
| 2024-02-29 | 1.0782 | 5.57 | 2.12 | 2.39 | 7.75% | 6.11% | 7.72% | 2.19% |
| 2024-02-28 | 1.0776 | -1.86 | 3.05 | 1.99 | 11.15% | 5.36% | 7.61% | 2.18% |
| 2024-02-27 | 1.0778 | 4.64 | 3.45 | 2.12 | 12.61% | 6.04% | 7.46% | 2.18% |
| 2024-02-26 | 1.0773 | -1.86 | 2.79 | 1.79 | 10.18% | 5.39% | 7.15% | 2.17% |
| 2024-02-23 | 1.0775 | 8.36 | 3.85 | 1.93 | 7.04% | 7.04% | 8.18% | 2.18% |
| 2024-02-22 | 1.0766 | 12.09 | 2.66 | 1.40 | 5.23% | 5.10% | 7.62% | 2.16% |
| 2024-02-21 | 1.0753 | 0.93 | 0.93 | 1.46 | 1.98% | 5.34% | 6.14% | 2.12% |
| 2024-02-20 | 1.0752 | 0.00 | 0.80 | 1.66 | 1.85% | 6.08% | 6.08% | 2.12% |
| 2024-02-19 | 1.0752 | 0.93 | 0.80 | 2.26 | 2.04% | 8.27% | 6.28% | 2.12% |
| 2024-02-18 | 1.0751 | 4.65 | 0.66 | 2.46 | 1.89% | 9.00% | 6.37% | 2.12% |
| 2024-02-09 | 1.0746 | 0.93 | 4.53 | 2.53 | 16.55% | 9.25% | 6.49% | 2.12% |
| 2024-02-08 | 1.0745 | 13.05 | 5.46 | 2.33 | 19.97% | 8.52% | 6.37% | 2.12% |
| 2024-02-07 | 1.0731 | 3.73 | 3.33 | 1.87 | 12.18% | 6.82% | 6.04% | 2.08% |
| 2024-02-06 | 1.0727 | 8.40 | 1.73 | 1.87 | 6.33% | 6.82% | 3.84% | 2.07% |
| 2024-02-05 | 1.0718 | 3.73 | 1.20 | 1.27 | 4.38% | 4.63% | 2.97% | 2.05% |
| 2024-02-04 | 1.0714 | 1.87 | 0.80 | 1.27 | 2.27% | 4.05% | 2.62% | 2.04% |
| 2024-02-02 | 1.0712 | 7.47 | 0.53 | 1.14 | 1.95% | 4.14% | 0.68% | 2.04% |
| 2024-02-01 | 1.0704 | -1.87 | -0.80 | 1.00 | -2.92% | 3.66% | -0.80% | 2.02% |
| 2024-01-31 | 1.0706 | -7.47 | 0.40 | 1.40 | 1.46% | 5.12% | -1.34% | 2.02% |
| 2024-01-30 | 1.0714 | 4.67 | 2.00 | 0.87 | 7.31% | 3.17% | -0.53% | 2.05% |
| 2024-01-29 | 1.0709 | 0.93 | 1.34 | 0.60 | 4.87% | 2.19% | -1.10% | 2.03% |
| 2024-01-26 | 1.0708 | -1.87 | 1.74 | 0.80 | 6.34% | 2.92% | 2.16% | 2.04% |
| 2024-01-25 | 1.0710 | 6.54 | 2.80 | 0.80 | 10.24% | 2.92% | 3.42% | 2.04% |
| 2024-01-24 | 1.0703 | 3.74 | 2.41 | 0.94 | 8.78% | 3.41% | 2.16% | 2.03% |
| 2024-01-23 | 1.0699 | 0.00 | -0.26 | 0.67 | -0.97% | 2.44% | 2.14% | 2.02% |
| 2024-01-22 | 1.0699 | 3.74 | -0.13 | 1.41 | -0.49% | 5.13% | 2.21% | 2.02% |
| 2024-01-19 | 1.0695 | 5.61 | -0.13 | 0.27 | -0.49% | 0.98% | 2.74% | 2.01% |
| 2024-01-18 | 1.0689 | 3.74 | -1.20 | -0.60 | -4.39% | -2.19% | 1.03% | 1.99% |
| 2024-01-17 | 1.0685 | -14.95 | -0.53 | -1.40 | -1.95% | -5.11% | 1.14% | 1.98% |
| 2024-01-16 | 1.0701 | 0.93 | 1.60 | -0.67 | 5.85% | -2.43% | 2.67% | 2.03% |
| 2024-01-15 | 1.0700 | 3.74 | 2.94 | -1.27 | 10.74% | -3.81% | 2.65% | 2.03% |
| 2024-01-12 | 1.0696 | -1.87 | 0.67 | -1.53 | 2.44% | -5.59% | 2.51% | 2.02% |
| 2024-01-11 | 1.0698 | 8.42 | 0.00 | -0.93 | 0.00% | -3.41% | 1.94% | 2.03% |
| 2024-01-10 | 1.0689 | 0.00 | -2.27 | 0.00 | -8.28% | 0.00% | 1.37% | 2.01% |
| 2024-01-09 | 1.0689 | 10.30 | -2.93 | 0.61 | -10.71% | 2.20% | 2.25% | 2.01% |
| 2024-01-08 | 1.0678 | -12.16 | -5.47 | -0.40 | -13.96% | -1.46% | 1.10% | 1.98% |
| 2024-01-05 | 1.0691 | -6.54 | -3.74 | 0.81 | -13.62% | 2.93% | 3.19% | 2.02% |
| 2024-01-04 | 1.0698 | -7.47 | -1.87 | 1.27 | -6.81% | 4.64% | 4.68% | 2.04% |
| 2024-01-03 | 1.0706 | -4.67 | 2.27 | 2.34 | 8.29% | 8.55% | 3.99% | 2.07% |
| 2024-01-02 | 1.0711 | -7.46 | 4.15 | 2.07 | 15.14% | 7.57% | 4.17% | 2.08% |
| 2023-12-29 | 1.0719 | 6.53 | 5.35 | 2.87 | 19.53% | 10.50% | 5.47% | 2.11% |
| 2023-12-28 | 1.0712 | 21.52 | 4.41 | 2.41 | 16.11% | 8.79% | 4.22% | 2.10% |
| 2023-12-27 | 1.0689 | 8.43 | 2.41 | 1.00 | 8.80% | 3.66% | 1.94% | 2.03% |
| 2023-12-26 | 1.0680 | -3.74 | 0.00 | -0.07 | 0.00% | -0.24% | 0.43% | 2.00% |
| 2023-12-25 | 1.0684 | 4.68 | 1.21 | 0.47 | 4.40% | 1.71% | 0.88% | 2.02% |
| 2023-12-22 | 1.0679 | 0.00 | 0.40 | 0.74 | 1.47% | 2.69% | 0.68% | 2.01% |
| 2023-12-21 | 1.0679 | 7.50 | 0.40 | 1.21 | 1.47% | 4.40% | -0.46% | 2.01% |
| 2023-12-20 | 1.0671 | -8.43 | -0.40 | 0.54 | -1.47% | 1.96% | -1.03% | 1.99% |
| 2023-12-19 | 1.0680 | 4.68 | -0.13 | 1.54 | -0.49% | 5.63% | -0.21% | 2.02% |
| 2023-12-18 | 1.0675 | -0.94 | -0.27 | 0.27 | -0.98% | 0.98% | -0.77% | 2.00% |
| 2023-12-15 | 1.0676 | 0.00 | 1.07 | 0.27 | 3.91% | 0.98% | -0.91% | 2.01% |
| 2023-12-14 | 1.0676 | 1.87 | 2.01 | 0.07 | 7.34% | 0.24% | 0.23% | 2.01% |
| 2023-12-13 | 1.0674 | -6.55 | 1.47 | 0.20 | 5.38% | 0.73% | 0.46% | 2.01% |
| 2023-12-12 | 1.0681 | 3.75 | 3.21 | 0.40 | 11.74% | 1.47% | 2.03% | 2.03% |
| 2023-12-11 | 1.0677 | 8.44 | 0.81 | 0.34 | 2.93% | 1.22% | 1.66% | 2.02% |
| 2023-12-08 | 1.0668 | 6.57 | -0.53 | -0.53 | -1.95% | -1.95% | 0.34% | 2.00% |
| 2023-12-07 | 1.0661 | -1.88 | -1.87 | -1.34 | -6.84% | -4.88% | -0.11% | 1.98% |
| 2023-12-06 | 1.0663 | 5.63 | -1.07 | -0.67 | -3.91% | -2.44% | -0.23% | 1.99% |
| 2023-12-05 | 1.0657 | -13.12 | -2.41 | -1.74 | -8.79% | -6.35% | 0.64% | 1.97% |
| 2023-12-04 | 1.0671 | -0.94 | -0.13 | -0.60 | -0.49% | -2.20% | 2.21% | 2.01% |
| 2023-12-01 | 1.0672 | -2.81 | -0.53 | -0.67 | -1.95% | -2.44% | 4.00% | 2.02% |
| 2023-11-30 | 1.0675 | 3.75 | -0.80 | -0.20 | -2.93% | -0.73% | 4.58% | 2.03% |
| 2023-11-29 | 1.0671 | -3.75 | -0.27 | -0.87 | -0.98% | -3.17% | 3.66% | 2.02% |
| 2023-11-28 | 1.0675 | 2.81 | -1.07 | 0.07 | -3.90% | 0.24% | 4.51% | 2.04% |
| 2023-11-27 | 1.0672 | -3.75 | -1.07 | 0.14 | -3.91% | 0.49% | 4.32% | 2.03% |
| 2023-11-24 | 1.0676 | -4.68 | -0.80 | 0.94 | -2.93% | 3.42% | 6.30% | 2.05% |
| 2023-11-23 | 1.0681 | 7.50 | 0.40 | 0.87 | 1.46% | 3.18% | 7.10% | 2.06% |
| 2023-11-22 | 1.0673 | -9.36 | -1.47 | 0.54 | -5.37% | 1.96% | 6.42% | 2.04% |
| 2023-11-21 | 1.0683 | 2.81 | 1.21 | 1.41 | 4.40% | 5.14% | 5.26% | 2.07% |
| 2023-11-20 | 1.0680 | -1.87 | 1.34 | 1.00 | 4.89% | 3.67% | 5.09% | 2.06% |
| 2023-11-17 | 1.0682 | 3.75 | 2.68 | 2.08 | 9.78% | 7.59% | 1.71% | 2.08% |
| 2023-11-16 | 1.0678 | -5.62 | 1.34 | 2.62 | 4.89% | 9.56% | -0.23% | 2.07% |
| 2023-11-15 | 1.0684 | 9.37 | 2.54 | 3.15 | 9.29% | 11.52% | 0.68% | 2.09% |
| 2023-11-14 | 1.0674 | 3.75 | 1.61 | 2.62 | 5.87% | 9.56% | -1.49% | 2.06% |
| 2023-11-13 | 1.0670 | 7.50 | 0.67 | 2.08 | 2.44% | 7.60% | -1.98% | 2.05% |
| 2023-11-10 | 1.0662 | -5.62 | 1.48 | 1.95 | 5.39% | 7.11% | -2.85% | 2.03% |
| 2023-11-09 | 1.0668 | 2.81 | 3.89 | 3.36 | 14.21% | 12.28% | -1.82% | 2.05% |
| 2023-11-08 | 1.0665 | 2.81 | 3.76 | 2.96 | 13.73% | 10.80% | -3.07% | 2.04% |
| 2023-11-07 | 1.0662 | -2.81 | 3.62 | 2.89 | 13.24% | 10.56% | -3.41% | 2.03% |
| 2023-11-06 | 1.0665 | 13.14 | 3.49 | 3.22 | 12.74% | 11.79% | -2.96% | 2.04% |
| 2023-11-03 | 1.0651 | 11.28 | 2.42 | 1.14 | 8.83% | 4.17% | -3.32% | 2.01% |
| 2023-11-02 | 1.0639 | 1.88 | 2.82 | -0.53 | 10.31% | -1.96% | -4.59% | 1.97% |
| 2023-11-01 | 1.0637 | 1.88 | 2.15 | -2.01 | 7.86% | -7.33% | -4.92% | 1.97% |
| 2023-10-31 | 1.0635 | -3.76 | 2.15 | -3.01 | 7.86% | -10.99% | -5.28% | 1.96% |
| 2023-10-30 | 1.0639 | 5.64 | 2.96 | -2.61 | 10.80% | -9.52% | -5.02% | 1.97% |
| 2023-10-27 | 1.0633 | 14.13 | -0.13 | -3.68 | -0.49% | -13.42% | -5.92% | 1.96% |
| 2023-10-26 | 1.0618 | -2.82 | -3.89 | -5.22 | -14.20% | -19.01% | -7.40% | 1.92% |
| 2023-10-25 | 1.0621 | 1.88 | -6.17 | -4.42 | -22.49% | -16.10% | -7.51% | 1.93% |
| 2023-10-24 | 1.0619 | 1.88 | -8.18 | -4.35 | -29.78% | -15.86% | -7.58% | 1.92% |
| 2023-10-23 | 1.0617 | -15.99 | -8.18 | -5.02 | -29.79% | -18.29% | -8.04% | 1.92% |
| 2023-10-20 | 1.0634 | -12.21 | -7.23 | -3.48 | -26.34% | -8.07% | -6.03% | 1.98% |
| 2023-10-19 | 1.0647 | -18.75 | -6.55 | -2.61 | -23.89% | -6.34% | -4.89% | 2.02% |
| 2023-10-18 | 1.0667 | -12.17 | -2.67 | -1.27 | -9.76% | -3.24% | -2.96% | 2.08% |
| 2023-10-17 | 1.0680 | 1.87 | -0.53 | -0.40 | -1.95% | -1.08% | -1.60% | 2.13% |
| 2023-10-16 | 1.0678 | -9.36 | -1.87 | -0.53 | -6.83% | -1.52% | -1.87% | 2.12% |
| 2023-10-13 | 1.0688 | -7.48 | 0.27 | 0.13 | 0.46% | 0.46% | -0.57% | 2.16% |
| 2023-10-12 | 1.0696 | 8.42 | 1.34 | 0.67 | 2.44% | 2.44% | -0.34% | 2.18% |
| 2023-10-11 | 1.0687 | 2.81 | 0.13 | 0.13 | 0.26% | 0.49% | -1.36% | 2.16% |
| 2023-10-10 | 1.0684 | -7.48 | -0.27 | 0.07 | -0.57% | 0.24% | -0.96% | 2.15% |
| 2023-10-09 | 1.0692 | 0.00 | 0.80 | 0.33 | 1.86% | 1.22% | -0.11% | 2.18% |
| 2023-10-08 | 1.0692 | 0.94 | 0.80 | 0.13 | 2.05% | 0.43% | -0.11% | 2.18% |
| 2023-10-07 | 1.0691 | 4.68 | 0.67 | 0.07 | 1.90% | 0.23% | -0.46% | 2.18% |
| 2023-09-28 | 1.0686 | 0.94 | 1.07 | -0.53 | 3.91% | -1.95% | -2.05% | 2.18% |
| 2023-09-27 | 1.0685 | 1.87 | -0.27 | -0.53 | -0.98% | -1.95% | -0.57% | 2.18% |
| 2023-09-26 | 1.0683 | -3.74 | -0.93 | -1.07 | -3.41% | -3.90% | 0.21% | 2.17% |
| 2023-09-25 | 1.0687 | -2.81 | -0.80 | -0.80 | -2.93% | -2.92% | 0.66% | 2.19% |
| 2023-09-22 | 1.0690 | 11.24 | -0.67 | -0.20 | -2.44% | -0.73% | 0.80% | 2.20% |
| 2023-09-21 | 1.0678 | -8.42 | -2.14 | -1.14 | -7.80% | -4.14% | -1.71% | 2.17% |
| 2023-09-20 | 1.0687 | -2.81 | -0.80 | -1.80 | -2.93% | -6.57% | 0.00% | 2.20% |
| 2023-09-19 | 1.0690 | -2.81 | -1.20 | -1.73 | -4.39% | -6.33% | -0.32% | 2.21% |
| 2023-09-18 | 1.0693 | -1.87 | -0.80 | -1.93 | -2.92% | -7.05% | 0.00% | 2.22% |
| 2023-09-15 | 1.0695 | 0.94 | 0.27 | -1.20 | 0.98% | -4.38% | -1.02% | 2.23% |
| 2023-09-14 | 1.0694 | 0.94 | -0.13 | -1.20 | -0.49% | -4.38% | -2.04% | 2.23% |
| 2023-09-13 | 1.0693 | -5.61 | -2.80 | -1.33 | -10.22% | -4.87% | -2.04% | 2.23% |
| 2023-09-12 | 1.0699 | 0.00 | -2.27 | -0.33 | -8.27% | -1.22% | -1.38% | 2.25% |
| 2023-09-11 | 1.0699 | 5.61 | -3.07 | 0.60 | -11.19% | 2.19% | -1.43% | 2.25% |
| 2023-09-08 | 1.0693 | -1.87 | -2.67 | 0.80 | -9.73% | 2.93% | -3.63% | 2.24% |
| 2023-09-07 | 1.0695 | -17.73 | -2.27 | 0.00 | -8.28% | 0.00% | -3.86% | 2.25% |
| 2023-09-06 | 1.0714 | -1.87 | 0.13 | 2.07 | 0.49% | 7.57% | -1.70% | 2.31% |
| 2023-09-05 | 1.0716 | -5.60 | 1.60 | 1.54 | 5.85% | 5.61% | -1.81% | 2.32% |
| 2023-09-04 | 1.0722 | 8.40 | 4.27 | 2.34 | 15.61% | 8.54% | -1.21% | 2.34% |
| 2023-09-01 | 1.0713 | 0.93 | 4.28 | 1.34 | 15.62% | 4.88% | -1.59% | 2.32% |
| 2023-08-31 | 1.0712 | -0.93 | 2.27 | 0.34 | 8.29% | 1.22% | -2.49% | 2.32% |
| 2023-08-30 | 1.0713 | 8.41 | 4.01 | 0.60 | 14.64% | 2.19% | -2.38% | 2.32% |
| 2023-08-29 | 1.0704 | 13.10 | 1.47 | -0.53 | 5.36% | -1.95% | -2.66% | 2.30% |
| 2023-08-28 | 1.0690 | 8.43 | 0.40 | -1.40 | 1.46% | -5.11% | -4.28% | 2.25% |
| 2023-08-25 | 1.0681 | -13.09 | -1.60 | -2.07 | -5.85% | -7.54% | -4.20% | 2.23% |
| 2023-08-24 | 1.0695 | 11.23 | -1.60 | -2.00 | -5.84% | -7.29% | -2.95% | 2.28% |
| 2023-08-23 | 1.0683 | -9.35 | -2.80 | -2.80 | -10.23% | -10.21% | -2.84% | 2.24% |
| 2023-08-22 | 1.0693 | 5.61 | -2.53 | -2.40 | -9.25% | -8.75% | -1.70% | 2.27% |
| 2023-08-21 | 1.0687 | -5.61 | -3.20 | -2.80 | -11.68% | -10.21% | -2.42% | 2.26% |
| 2023-08-18 | 1.0693 | -13.08 | -2.53 | -2.67 | -9.25% | -9.72% | -3.18% | 2.28% |
| 2023-08-17 | 1.0707 | 2.80 | -2.40 | -1.47 | -8.75% | -5.35% | -1.25% | 2.33% |
| 2023-08-16 | 1.0704 | -7.47 | -2.80 | -1.53 | -10.21% | -5.59% | -1.59% | 2.32% |
| 2023-08-15 | 1.0712 | 0.93 | -2.26 | -1.46 | -8.26% | -5.34% | -0.85% | 2.35% |
| 2023-08-14 | 1.0711 | -0.93 | -2.40 | -1.53 | -8.75% | -5.59% | -0.99% | 2.35% |
| 2023-08-11 | 1.0712 | -12.12 | -2.80 | -1.13 | -10.20% | -4.13% | 0.68% | 2.36% |
| 2023-08-10 | 1.0725 | 0.00 | -0.53 | 0.60 | -1.94% | 2.19% | 1.48% | 2.41% |
| 2023-08-09 | 1.0725 | -3.73 | -0.27 | 0.47 | -0.97% | 1.70% | 2.27% | 2.41% |
| 2023-08-08 | 1.0729 | 0.00 | -0.67 | 0.53 | -2.43% | 1.95% | 2.88% | 2.42% |
| 2023-08-07 | 1.0729 | -3.73 | -0.67 | 1.40 | -2.43% | 5.11% | 2.97% | 2.43% |
| 2023-08-04 | 1.0733 | 3.73 | 0.53 | 1.60 | 1.94% | 5.84% | 3.07% | 2.45% |
| 2023-08-03 | 1.0729 | 1.86 | 1.73 | 1.13 | 6.33% | 4.14% | 2.04% | 2.43% |
| 2023-08-02 | 1.0727 | -6.52 | 1.20 | 0.40 | 4.38% | 1.46% | 1.93% | 2.43% |
| 2023-08-01 | 1.0734 | 0.00 | 1.73 | 1.07 | 6.32% | 3.89% | 3.30% | 2.46% |
| 2023-07-31 | 1.0734 | 4.66 | 3.47 | 1.07 | 12.66% | 3.89% | 3.41% | 2.46% |
| 2023-07-28 | 1.0729 | 12.13 | 2.67 | 0.60 | 9.74% | 2.19% | 4.10% | 2.45% |
| 2023-07-27 | 1.0716 | -1.87 | 0.53 | -0.13 | 1.95% | -0.49% | 2.73% | 2.41% |
| 2023-07-26 | 1.0718 | -2.80 | -0.40 | 0.80 | -1.46% | 2.92% | 3.87% | 2.42% |
| 2023-07-25 | 1.0721 | 12.14 | 0.40 | 0.60 | 1.46% | 2.19% | 2.39% | 2.43% |
| 2023-07-24 | 1.0708 | -0.93 | -1.33 | 0.20 | -4.86% | 0.73% | 1.03% | 2.39% |
| 2023-07-21 | 1.0709 | -2.80 | -1.47 | 0.47 | -5.35% | 1.71% | 1.25% | 2.40% |
| 2023-07-20 | 1.0712 | -8.39 | -0.80 | 0.60 | -2.92% | 2.19% | -0.57% | 2.41% |
| 2023-07-19 | 1.0721 | 2.80 | 2.00 | 1.00 | 7.31% | 3.65% | 0.79% | 2.44% |
| 2023-07-18 | 1.0718 | 0.00 | 0.80 | 0.47 | 2.92% | 1.70% | 0.53% | 2.43% |
| 2023-07-17 | 1.0718 | -1.87 | 1.74 | 0.53 | 6.33% | 1.95% | 0.55% | 2.44% |
| 2023-07-14 | 1.0720 | 1.87 | 2.40 | 1.13 | 8.77% | 4.14% | 2.73% | 2.45% |
| 2023-07-13 | 1.0718 | 11.21 | 2.00 | 1.40 | 7.31% | 5.12% | 2.84% | 2.44% |
| 2023-07-12 | 1.0706 | -5.60 | 0.00 | 0.87 | 0.00% | 3.17% | 2.62% | 2.41% |
| 2023-07-11 | 1.0712 | 6.54 | 0.13 | 1.34 | 0.49% | 4.88% | 3.74% | 2.43% |
| 2023-07-10 | 1.0705 | 2.80 | -0.67 | 1.40 | -2.43% | 5.12% | 3.09% | 2.41% |
| 2023-07-07 | 1.0702 | -0.93 | -0.13 | 0.27 | -0.49% | 0.85% | 3.99% | 2.40% |
| 2023-07-06 | 1.0703 | -2.80 | 0.80 | 0.34 | 2.92% | 1.14% | 4.22% | 2.41% |
| 2023-07-05 | 1.0706 | -4.67 | 1.74 | 0.54 | 6.34% | 1.95% | 2.62% | 2.42% |
| 2023-07-04 | 1.0711 | 0.93 | 2.54 | -0.40 | 9.27% | -1.46% | 3.10% | 2.44% |
| 2023-07-03 | 1.0710 | 6.54 | 3.47 | -0.26 | 12.69% | -0.97% | 3.09% | 2.44% |
| 2023-06-30 | 1.0703 | 5.61 | 0.67 | -0.66 | 1.90% | -2.43% | 3.53% | 2.42% |
| 2023-06-29 | 1.0697 | 3.74 | -0.13 | -0.46 | -0.43% | -1.70% | 2.51% | 2.40% |
| 2023-06-28 | 1.0693 | 0.94 | -0.67 | -0.20 | -2.44% | -0.73% | 2.51% | 2.39% |
| 2023-06-27 | 1.0692 | 7.49 | -3.33 | -0.06 | -12.16% | -0.24% | 2.46% | 2.39% |
| 2023-06-26 | 1.0684 | -14.95 | -4.00 | 0.07 | -14.60% | 0.24% | 1.66% | 2.37% |
| 2023-06-25 | 1.0700 | 1.87 | -1.73 | 1.54 | -4.92% | 4.91% | 3.54% | 2.42% |
| 2023-06-21 | 1.0698 | -17.73 | 0.27 | 2.08 | 0.97% | 7.58% | 1.59% | 2.43% |
| 2023-06-20 | 1.0717 | 2.80 | 3.20 | 3.41 | 11.70% | 12.47% | 3.84% | 2.49% |
| 2023-06-19 | 1.0714 | 0.93 | 4.14 | 2.07 | 15.13% | 7.57% | 3.64% | 2.49% |
| 2023-06-16 | 1.0713 | 8.41 | 4.81 | 2.07 | 17.58% | 7.57% | 4.22% | 2.49% |
| 2023-06-15 | 1.0704 | 7.48 | 5.22 | 2.21 | 19.07% | 8.06% | 3.19% | 2.46% |
| 2023-06-14 | 1.0696 | 2.81 | 3.88 | 1.61 | 14.18% | 5.86% | 1.82% | 2.44% |
| 2023-06-13 | 1.0693 | 9.36 | 3.61 | 1.21 | 13.20% | 4.40% | 3.10% | 2.43% |
| 2023-06-12 | 1.0683 | 5.62 | 0.00 | 0.80 | 0.00% | 2.93% | 2.10% | 2.39% |
| 2023-06-09 | 1.0677 | 11.25 | -0.67 | 0.54 | -2.44% | 1.95% | 0.23% | 2.38% |
| 2023-06-08 | 1.0665 | -1.87 | -0.80 | 0.20 | -2.93% | 0.73% | -1.94% | 2.34% |
| 2023-06-07 | 1.0667 | 0.94 | -0.67 | 0.20 | -2.44% | 0.73% | -3.64% | 2.35% |
| 2023-06-06 | 1.0666 | -15.91 | -1.20 | -0.40 | -4.40% | -1.47% | -2.09% | 2.35% |
| 2023-06-05 | 1.0683 | 0.94 | 1.61 | -0.07 | 5.86% | -0.24% | -0.23% | 2.41% |
| 2023-06-02 | 1.0682 | 10.31 | 1.74 | 0.07 | 6.35% | 0.24% | -1.46% | 2.41% |
| 2023-06-01 | 1.0671 | -0.94 | 1.21 | -0.47 | 4.40% | -1.71% | -2.61% | 2.38% |
| 2023-05-31 | 1.0672 | -2.81 | 1.07 | -0.27 | 3.91% | -0.98% | -2.58% | 2.38% |
| 2023-05-30 | 1.0675 | 3.75 | 0.40 | -0.07 | 1.47% | -0.24% | -2.35% | 2.40% |
| 2023-05-29 | 1.0671 | 1.87 | -1.74 | -0.60 | -6.34% | -2.20% | -2.86% | 2.38% |
| 2023-05-26 | 1.0669 | 6.57 | -1.60 | 0.34 | -5.86% | 1.22% | -1.71% | 2.38% |
| 2023-05-25 | 1.0662 | -1.88 | -2.14 | -1.00 | -7.81% | -3.66% | -1.82% | 2.36% |
| 2023-05-24 | 1.0664 | -7.50 | -1.61 | -0.73 | -5.86% | -2.69% | -3.41% | 2.37% |
| 2023-05-23 | 1.0672 | -11.23 | -0.53 | -0.67 | -1.95% | -2.44% | -3.64% | 2.40% |
| 2023-05-22 | 1.0684 | 2.81 | 0.54 | -1.00 | 1.95% | -3.66% | -1.98% | 2.45% |
| 2023-05-19 | 1.0681 | 2.81 | 2.28 | -0.26 | 8.31% | -0.98% | -5.67% | 2.44% |
| 2023-05-18 | 1.0678 | 1.87 | 0.14 | -1.13 | 0.49% | -4.14% | -6.57% | 2.44% |
| 2023-05-17 | 1.0676 | 0.00 | 0.14 | -1.40 | 0.49% | -3.77% | -6.91% | 2.43% |
| 2023-05-16 | 1.0676 | -3.75 | -0.80 | -1.40 | -2.93% | -3.98% | -5.00% | 2.43% |
| 2023-05-15 | 1.0680 | 15.00 | -2.53 | -1.13 | -9.26% | -3.41% | -4.72% | 2.45% |
| 2023-05-12 | 1.0664 | -12.18 | -2.81 | -2.20 | -10.25% | -8.04% | -6.47% | 2.40% |
| 2023-05-11 | 1.0677 | 1.87 | -2.40 | -0.60 | -8.78% | -2.20% | -4.65% | 2.45% |
| 2023-05-10 | 1.0675 | -6.55 | -2.94 | -0.60 | -6.26% | -2.20% | -4.77% | 2.44% |
| 2023-05-09 | 1.0682 | -15.89 | -2.00 | 0.27 | -4.65% | 0.98% | -4.78% | 2.47% |
| 2023-05-08 | 1.0699 | 13.10 | 0.27 | 0.34 | 0.68% | 1.22% | -3.07% | 2.54% |
| 2023-05-06 | 1.0685 | 0.00 | -1.60 | -1.13 | -5.12% | -3.87% | -3.07% | 2.49% |
| 2023-05-05 | 1.0685 | -9.35 | -1.60 | -1.13 | -5.85% | -4.14% | -2.64% | 2.49% |
| 2023-05-04 | 1.0695 | -1.87 | 1.20 | -2.60 | 4.39% | -9.47% | -1.59% | 2.53% |
| 2023-04-28 | 1.0697 | 10.29 | -0.66 | -1.73 | -2.44% | -6.32% | 2.62% | 2.55% |
| 2023-04-27 | 1.0686 | 1.87 | -6.39 | -1.66 | -23.32% | -6.09% | 1.82% | 2.52% |
| 2023-04-26 | 1.0684 | 5.62 | -6.26 | -2.46 | -22.84% | -9.00% | 1.14% | 2.51% |
| 2023-04-25 | 1.0678 | -14.96 | -7.73 | -2.66 | -28.17% | -9.73% | 0.32% | 2.49% |
| 2023-04-24 | 1.0694 | -9.34 | -5.73 | -1.53 | -20.88% | -5.60% | 2.10% | 2.55% |
| 2023-04-23 | 1.0704 | 1.87 | -2.53 | -1.53 | -7.19% | -4.89% | 3.31% | 2.59% |
| 2023-04-21 | 1.0702 | -29.81 | -2.79 | -1.66 | -10.21% | -6.08% | 4.11% | 2.59% |
| 2023-04-20 | 1.0734 | 2.80 | 3.07 | 1.47 | 11.20% | 5.35% | 8.45% | 2.71% |
| 2023-04-19 | 1.0731 | -4.66 | 1.33 | 1.47 | 4.86% | 5.00% | 9.48% | 2.70% |
| 2023-04-18 | 1.0736 | -0.93 | 2.40 | 1.80 | 8.76% | 6.57% | 8.99% | 2.72% |
| 2023-04-17 | 1.0737 | 13.06 | 2.67 | 1.87 | 9.73% | 6.82% | 9.40% | 2.73% |
| 2023-04-14 | 1.0723 | 11.20 | -0.53 | 2.07 | -1.94% | 7.56% | 7.53% | 2.69% |
| 2023-04-13 | 1.0711 | -9.33 | -0.13 | 2.01 | -0.49% | 7.32% | 6.39% | 2.65% |
| 2023-04-12 | 1.0721 | 2.80 | 1.60 | 3.14 | 5.11% | 11.48% | 6.73% | 2.69% |
| 2023-04-11 | 1.0718 | 0.93 | 1.20 | 3.21 | 4.38% | 11.73% | 6.85% | 2.68% |
| 2023-04-10 | 1.0717 | -9.32 | 1.07 | 2.87 | 3.90% | 10.50% | 6.96% | 2.68% |
| 2023-04-07 | 1.0727 | 14.00 | 4.67 | 3.47 | 17.07% | 12.70% | 6.96% | 2.72% |
| 2023-04-06 | 1.0712 | 2.80 | 4.14 | 2.47 | 15.13% | 9.04% | 5.02% | 2.67% |
| 2023-04-04 | 1.0709 | 0.00 | 5.22 | 3.28 | 19.06% | 11.98% | 3.53% | 2.66% |
| 2023-04-03 | 1.0709 | 15.90 | 4.68 | 4.08 | 17.10% | 14.94% | 3.64% | 2.67% |
| 2023-03-31 | 1.0692 | 10.30 | 2.27 | 2.68 | 8.30% | 9.79% | 1.94% | 2.61% |
| 2023-03-30 | 1.0681 | 6.56 | 0.80 | 2.41 | 2.93% | 8.82% | 1.83% | 2.57% |
| 2023-03-29 | 1.0674 | 3.75 | 1.07 | 1.14 | 3.91% | 4.16% | 1.48% | 2.55% |
| 2023-03-28 | 1.0670 | -3.75 | 1.34 | 1.01 | 4.89% | 3.67% | 0.64% | 2.53% |
| 2023-03-27 | 1.0674 | -0.94 | 3.49 | 0.81 | 12.73% | 2.93% | 1.10% | 2.55% |
| 2023-03-24 | 1.0675 | 0.00 | 3.08 | 1.41 | 11.26% | 5.14% | 0.68% | 2.56% |
| 2023-03-23 | 1.0675 | 8.44 | 4.02 | 0.67 | 14.70% | 2.44% | 0.23% | 2.57% |
| 2023-03-22 | 1.0666 | 5.63 | 1.21 | 0.00 | 4.40% | 0.00% | -1.03% | 2.53% |
| 2023-03-21 | 1.0660 | 11.27 | 0.67 | -0.53 | 2.45% | -1.96% | 0.11% | 2.51% |
| 2023-03-20 | 1.0648 | -3.76 | -1.88 | -2.14 | -6.85% | -7.81% | -1.22% | 2.47% |
| 2023-03-17 | 1.0652 | 6.58 | -0.27 | -1.61 | -0.98% | -5.86% | -2.62% | 2.49% |
| 2023-03-16 | 1.0645 | -11.26 | -2.68 | -1.81 | -9.78% | -6.60% | -3.65% | 2.47% |
| 2023-03-15 | 1.0657 | 1.88 | -1.20 | -1.20 | -4.40% | -4.40% | -2.05% | 2.52% |
| 2023-03-14 | 1.0655 | -6.57 | -1.74 | -0.67 | -6.35% | -2.44% | -1.18% | 2.51% |
| 2023-03-13 | 1.0662 | 7.51 | -2.41 | 0.07 | -8.79% | 0.24% | -0.44% | 2.54% |
| 2023-03-10 | 1.0654 | -10.31 | -2.95 | -0.67 | -10.75% | -2.44% | -0.23% | 2.52% |
| 2023-03-09 | 1.0665 | -0.94 | -0.94 | -0.33 | -3.42% | -1.22% | 0.80% | 2.57% |
| 2023-03-08 | 1.0666 | -1.87 | -1.20 | -0.20 | -4.40% | -0.73% | 1.26% | 2.57% |
| 2023-03-07 | 1.0668 | -11.24 | 0.40 | -0.33 | 1.47% | -1.22% | 0.75% | 2.58% |
| 2023-03-06 | 1.0680 | 3.75 | 2.54 | 0.34 | 9.29% | 1.22% | 2.10% | 2.63% |
| 2023-03-03 | 1.0676 | 3.75 | 1.61 | 1.14 | 5.87% | 4.16% | 1.71% | 2.62% |
| 2023-03-02 | 1.0672 | -2.81 | 0.27 | 0.20 | 0.98% | 0.73% | 2.51% | 2.61% |
| 2023-03-01 | 1.0675 | 9.38 | 0.80 | 0.00 | 2.93% | 0.00% | 2.28% | 2.63% |
| 2023-02-28 | 1.0665 | 3.75 | -1.07 | -0.80 | -3.91% | -2.93% | 1.60% | 2.59% |
| 2023-02-27 | 1.0661 | -2.81 | -1.87 | -0.94 | -6.84% | -3.42% | 1.37% | 2.58% |
| 2023-02-24 | 1.0664 | -5.62 | 0.67 | -0.13 | 2.45% | -0.49% | 1.96% | 2.60% |
| 2023-02-23 | 1.0670 | 0.94 | 0.14 | -0.07 | 0.49% | -0.24% | 2.62% | 2.62% |
| 2023-02-22 | 1.0669 | -3.75 | -0.80 | 0.87 | -2.93% | 3.18% | 2.60% | 2.62% |
| 2023-02-21 | 1.0673 | -1.87 | -0.53 | 1.01 | -1.95% | 3.67% | 3.11% | 2.64% |
| 2023-02-20 | 1.0675 | 15.01 | 0.00 | 1.34 | 0.00% | 4.89% | 3.43% | 2.65% |
| 2023-02-17 | 1.0659 | -9.37 | -0.94 | -0.13 | -3.42% | -0.49% | 3.55% | 2.60% |
| 2023-02-16 | 1.0669 | -5.62 | -0.27 | 0.34 | -0.98% | 1.22% | 4.92% | 2.64% |
| 2023-02-15 | 1.0675 | -1.87 | 2.55 | 0.94 | 9.30% | 3.42% | 5.84% | 2.67% |
| 2023-02-14 | 1.0677 | 1.87 | 2.55 | 1.81 | 9.30% | 6.61% | 6.23% | 2.68% |
| 2023-02-13 | 1.0675 | 8.44 | 2.68 | 1.34 | 9.79% | 4.89% | 6.21% | 2.67% |
| 2023-02-10 | 1.0666 | -4.69 | 0.67 | 1.48 | 2.45% | 3.59% | 6.19% | 2.65% |
| 2023-02-09 | 1.0671 | 14.08 | 0.94 | 1.81 | 3.42% | 4.63% | 6.19% | 2.67% |
| 2023-02-08 | 1.0656 | -1.88 | -0.67 | 0.81 | -2.45% | 2.17% | 4.12% | 2.61% |
| 2023-02-07 | 1.0658 | 2.82 | 1.07 | 0.94 | 3.92% | 2.67% | 4.62% | 2.62% |
| 2023-02-06 | 1.0655 | -5.63 | 0.00 | 0.74 | 0.00% | 2.22% | 4.44% | 2.61% |
| 2023-02-03 | 1.0661 | -2.81 | 2.28 | 1.14 | 4.16% | 4.16% | 7.00% | 2.65% |
| 2023-02-02 | 1.0664 | 2.81 | 2.68 | 1.88 | 5.28% | 6.86% | 8.50% | 2.66% |
| 2023-02-01 | 1.0661 | 10.33 | 2.28 | 2.22 | 4.86% | 8.10% | 8.99% | 2.65% |
| 2023-01-31 | 1.0650 | -4.69 | 0.81 | 1.61 | 1.87% | 5.89% | 8.09% | 2.61% |
| 2023-01-30 | 1.0655 | 3.76 | 1.48 | 2.08 | 3.77% | 7.61% | 8.91% | 2.63% |
| 2023-01-29 | 1.0651 | 1.88 | 0.94 | 2.15 | 2.67% | 6.87% | 8.74% | 2.62% |
| 2023-01-28 | 1.0649 | 4.70 | 0.67 | 2.02 | 2.14% | 6.87% | 9.21% | 2.61% |
| 2023-01-20 | 1.0644 | 7.52 | 3.36 | 1.95 | 12.28% | 7.12% | 11.77% | 2.62% |
| 2023-01-19 | 1.0636 | 7.53 | 3.23 | 1.35 | 11.79% | 4.91% | 10.97% | 2.59% |
| 2023-01-18 | 1.0628 | 1.88 | 2.15 | 1.89 | 7.86% | 6.89% | 9.34% | 2.56% |
| 2023-01-17 | 1.0626 | 1.88 | 1.21 | 2.43 | 4.42% | 8.86% | 8.11% | 2.55% |
| 2023-01-16 | 1.0624 | 4.71 | 0.54 | 3.30 | 1.96% | 9.95% | 8.15% | 2.55% |
| 2023-01-13 | 1.0619 | 6.60 | 0.54 | 2.97 | 1.96% | 10.85% | 7.96% | 2.54% |
| 2023-01-12 | 1.0612 | 0.00 | -0.54 | 2.90 | -1.96% | 10.61% | 7.61% | 2.51% |
| 2023-01-11 | 1.0612 | -4.71 | 1.62 | 2.97 | 5.90% | 10.85% | 5.30% | 2.51% |
| 2023-01-10 | 1.0617 | -2.82 | 3.64 | 3.17 | 13.29% | 11.59% | 4.10% | 2.54% |
| 2023-01-09 | 1.0620 | 4.71 | 6.07 | 4.05 | 15.53% | 14.81% | 4.56% | 2.55% |
| 2023-01-06 | 1.0615 | -0.94 | 5.40 | 4.46 | 19.72% | 16.31% | 3.56% | 2.54% |
| 2023-01-05 | 1.0616 | 15.09 | 6.34 | 4.73 | 23.19% | 17.31% | 2.07% | 2.55% |
| 2023-01-04 | 1.0600 | 9.44 | 4.32 | 3.92 | 15.79% | 14.34% | -0.57% | 2.48% |
| 2023-01-03 | 1.0590 | 14.18 | 2.70 | 3.31 | 9.87% | 12.12% | -0.97% | 2.44% |
| 2022-12-30 | 1.0575 | 5.68 | 3.52 | 1.62 | 12.85% | 5.93% | -2.53% | 2.39% |
| 2022-12-29 | 1.0569 | 0.95 | 3.11 | 1.08 | 11.37% | 3.95% | -3.21% | 2.37% |
| 2022-12-28 | 1.0568 | -1.89 | 3.52 | 1.22 | 12.86% | 4.45% | -2.53% | 2.37% |
| 2022-12-27 | 1.0570 | 9.47 | 3.93 | 1.62 | 14.35% | 5.93% | -2.48% | 2.38% |
| 2022-12-26 | 1.0560 | 10.43 | 1.76 | -0.40 | 6.43% | -1.48% | -3.67% | 2.34% |
| 2022-12-23 | 1.0549 | 2.84 | -0.27 | -2.03 | -0.99% | -7.39% | -3.91% | 2.30% |
| 2022-12-22 | 1.0546 | 3.79 | -0.95 | -2.30 | -3.46% | -8.38% | -4.02% | 2.29% |
| 2022-12-21 | 1.0542 | 0.95 | -1.08 | -2.84 | -3.95% | -10.35% | -4.71% | 2.28% |
| 2022-12-20 | 1.0541 | -5.69 | -0.68 | -3.85 | -2.47% | -14.02% | -4.53% | 2.28% |
| 2022-12-19 | 1.0547 | -3.79 | -2.57 | -3.91 | -9.38% | -14.26% | -4.01% | 2.31% |
| 2022-12-16 | 1.0551 | -1.90 | -3.78 | -3.24 | -13.80% | -11.81% | -4.94% | 2.33% |
| 2022-12-15 | 1.0553 | 2.84 | -3.65 | -3.31 | -13.31% | -12.05% | -6.76% | 2.34% |
| 2022-12-14 | 1.0550 | 3.79 | -4.59 | -3.17 | -16.75% | -11.56% | -7.11% | 2.33% |
| 2022-12-13 | 1.0546 | -18.93 | -7.02 | -3.44 | -25.58% | -12.55% | -9.44% | 2.32% |
| 2022-12-12 | 1.0566 | -12.29 | -5.26 | -1.62 | -19.18% | -5.91% | -7.53% | 2.41% |
| 2022-12-09 | 1.0579 | -0.95 | -2.70 | -0.94 | -9.84% | -3.45% | -6.63% | 2.47% |
| 2022-12-08 | 1.0580 | -3.78 | -2.97 | -0.81 | -10.82% | -2.95% | -7.09% | 2.48% |
| 2022-12-07 | 1.0584 | -13.21 | -1.75 | 0.07 | -6.40% | 0.25% | -7.43% | 2.50% |
| 2022-12-06 | 1.0598 | -6.60 | 0.14 | 1.15 | 0.49% | 4.19% | -5.57% | 2.56% |
| 2022-12-05 | 1.0605 | 5.66 | 2.02 | 1.48 | 7.39% | 5.42% | -4.98% | 2.59% |
| 2022-12-02 | 1.0599 | -2.83 | 0.81 | 1.08 | 2.95% | 3.94% | -4.80% | 2.58% |
| 2022-12-01 | 1.0602 | 4.72 | 1.35 | 1.01 | 4.92% | 3.69% | -3.89% | 2.59% |
| 2022-11-30 | 1.0597 | 0.00 | 1.89 | 0.20 | 6.90% | 0.74% | -3.21% | 2.57% |
| 2022-11-29 | 1.0597 | 6.61 | 2.16 | -1.01 | 7.88% | -3.69% | -3.43% | 2.58% |
| 2022-11-28 | 1.0590 | -2.83 | 0.95 | -1.48 | 3.45% | -5.40% | -4.32% | 2.55% |
| 2022-11-25 | 1.0593 | 0.94 | 1.35 | -2.76 | 4.93% | -10.05% | -5.49% | 2.57% |
| 2022-11-24 | 1.0592 | 8.50 | 0.68 | -2.55 | 2.46% | -9.32% | -5.26% | 2.57% |
| 2022-11-23 | 1.0583 | 1.89 | -1.48 | -3.63 | -5.41% | -13.24% | -6.52% | 2.53% |
| 2022-11-22 | 1.0581 | -1.89 | -4.18 | -4.10 | -15.23% | -14.94% | -7.39% | 2.53% |
| 2022-11-21 | 1.0583 | 0.00 | -3.91 | -4.44 | -14.25% | -16.16% | -7.41% | 2.54% |
| 2022-11-18 | 1.0583 | -3.78 | -6.86 | -4.50 | -25.01% | -16.40% | -8.22% | 2.55% |
| 2022-11-17 | 1.0587 | -6.61 | -5.78 | -3.43 | -21.09% | -12.50% | -8.33% | 2.57% |
| 2022-11-16 | 1.0594 | -16.96 | -5.78 | -3.16 | -21.08% | -11.52% | -7.53% | 2.60% |
| 2022-11-15 | 1.0612 | 0.00 | -4.03 | -1.61 | -14.70% | -5.88% | -4.71% | 2.68% |
| 2022-11-14 | 1.0612 | -20.69 | -4.97 | -0.87 | -18.12% | -3.19% | -4.86% | 2.69% |
| 2022-11-11 | 1.0634 | 3.76 | -2.15 | 0.34 | -7.83% | 1.23% | -1.26% | 2.79% |
| 2022-11-10 | 1.0630 | -6.58 | -1.07 | -0.54 | -3.92% | -1.96% | -0.69% | 2.78% |
| 2022-11-09 | 1.0637 | -4.70 | -0.54 | -0.27 | -1.96% | -0.98% | 0.34% | 2.81% |
| 2022-11-08 | 1.0642 | -6.57 | 0.81 | 0.27 | 2.94% | 0.98% | 0.34% | 2.84% |
| 2022-11-07 | 1.0649 | -0.94 | 3.23 | 0.61 | 11.78% | 2.21% | 1.26% | 2.87% |
| 2022-11-04 | 1.0650 | 11.28 | 2.82 | 0.00 | 10.30% | 0.00% | 1.67% | 2.89% |
| 2022-11-03 | 1.0638 | -2.82 | 0.00 | -0.80 | 0.00% | -2.94% | 0.50% | 2.84% |
| 2022-11-02 | 1.0641 | 4.70 | 0.00 | -0.94 | 0.00% | -3.43% | 0.83% | 2.86% |
| 2022-11-01 | 1.0636 | 10.35 | -0.27 | -1.61 | -0.98% | -5.87% | 0.32% | 2.84% |
| 2022-10-31 | 1.0625 | -3.76 | -2.01 | -2.35 | -7.35% | -8.56% | -0.89% | 2.79% |
| 2022-10-28 | 1.0629 | -8.46 | -2.82 | -1.81 | -10.28% | -6.61% | -1.14% | 2.82% |
| 2022-10-27 | 1.0638 | -2.82 | -1.61 | -0.40 | -5.88% | -1.47% | -1.26% | 2.86% |
| 2022-10-26 | 1.0641 | 2.82 | -1.88 | -0.27 | -6.85% | -0.98% | -0.46% | 2.88% |
| 2022-10-25 | 1.0638 | -1.88 | -2.95 | 0.14 | -10.76% | 0.49% | -1.18% | 2.87% |
| 2022-10-24 | 1.0640 | -9.39 | -2.68 | 0.40 | -9.78% | 1.47% | -1.00% | 2.88% |
| 2022-10-21 | 1.0650 | 0.00 | -0.80 | 1.14 | -2.94% | 2.78% | -0.34% | 2.94% |
| 2022-10-20 | 1.0650 | -4.69 | 0.81 | 1.14 | 2.94% | 2.92% | -0.34% | 2.94% |
| 2022-10-19 | 1.0655 | -4.69 | 1.34 | 1.48 | 4.90% | 3.97% | 0.46% | 2.97% |
| 2022-10-18 | 1.0660 | 0.00 | 3.22 | 1.81 | 11.77% | 5.15% | 1.07% | 3.00% |
| 2022-10-17 | 1.0660 | 3.75 | 3.49 | 1.81 | 12.75% | 5.45% | 1.11% | 3.00% |
| 2022-10-14 | 1.0656 | 11.27 | 3.09 | 1.54 | 5.64% | 5.64% | -1.14% | 2.99% |
| 2022-10-13 | 1.0644 | -0.94 | 1.48 | 0.40 | 2.90% | 1.47% | -2.96% | 2.94% |
| 2022-10-12 | 1.0645 | 8.46 | 1.61 | 0.40 | 3.43% | 1.47% | -2.28% | 2.95% |
| 2022-10-11 | 1.0636 | 1.88 | 0.40 | -0.87 | 0.94% | -3.18% | -3.31% | 2.91% |
| 2022-10-10 | 1.0634 | -4.70 | 0.13 | -0.74 | 0.34% | -2.69% | -3.64% | 2.91% |
| 2022-10-09 | 1.0639 | 0.94 | 0.81 | -0.67 | 2.29% | -2.14% | -3.19% | 2.93% |
| 2022-10-08 | 1.0638 | 4.70 | 0.67 | -0.74 | 2.15% | -2.51% | -2.85% | 2.93% |
| 2022-09-30 | 1.0633 | -4.70 | -2.15 | -1.14 | -7.83% | -4.16% | -1.83% | 2.94% |
| 2022-09-29 | 1.0638 | -0.94 | -2.01 | -1.47 | -7.34% | -5.38% | -1.71% | 2.97% |
| 2022-09-28 | 1.0639 | -9.39 | -1.88 | -1.81 | -6.85% | -6.60% | -1.71% | 2.97% |
| 2022-09-27 | 1.0649 | 3.76 | -0.54 | -1.41 | -1.96% | -5.13% | -0.54% | 3.03% |
| 2022-09-26 | 1.0645 | -3.76 | -0.80 | -1.47 | -2.94% | -4.43% | -0.99% | 3.01% |
| 2022-09-23 | 1.0649 | -3.75 | -0.13 | -1.21 | -0.49% | -4.40% | -0.91% | 3.04% |
| 2022-09-22 | 1.0653 | 0.00 | -0.94 | -0.67 | -3.42% | -2.45% | -2.05% | 3.06% |
| 2022-09-21 | 1.0653 | 0.00 | -1.74 | -0.74 | -6.36% | -2.69% | -2.28% | 3.07% |
| 2022-09-20 | 1.0653 | 1.88 | -2.28 | -0.60 | -8.31% | -2.20% | -1.50% | 3.07% |
| 2022-09-19 | 1.0651 | 0.94 | -2.14 | -0.20 | -5.47% | -0.73% | -1.77% | 3.07% |
| 2022-09-16 | 1.0650 | -9.38 | -2.28 | 0.07 | -8.31% | 0.24% | -2.62% | 3.07% |
| 2022-09-15 | 1.0660 | -5.63 | -0.40 | 0.81 | -1.47% | 2.94% | -1.25% | 3.12% |
| 2022-09-14 | 1.0666 | -3.75 | 0.27 | 1.14 | 0.98% | 4.16% | 0.00% | 3.16% |
| 2022-09-13 | 1.0670 | 2.81 | 1.07 | 1.14 | 3.91% | 4.16% | 1.39% | 3.18% |
| 2022-09-09 | 1.0667 | 3.75 | 2.41 | 0.87 | 8.81% | 3.18% | 1.60% | 3.18% |
| 2022-09-08 | 1.0663 | -0.94 | 2.01 | 0.34 | 7.35% | 1.22% | 0.68% | 3.17% |
| 2022-09-07 | 1.0664 | 1.88 | 2.01 | 0.47 | 7.34% | 1.71% | 0.68% | 3.18% |
| 2022-09-06 | 1.0662 | 7.51 | 1.21 | -0.60 | 4.41% | -2.20% | 0.75% | 3.17% |
| 2022-09-05 | 1.0654 | 4.70 | 0.00 | -1.27 | 0.00% | -4.64% | -0.11% | 3.14% |
| 2022-09-02 | 1.0649 | 0.94 | -0.67 | -1.21 | -2.45% | -4.40% | 0.80% | 3.13% |
| 2022-09-01 | 1.0648 | -0.94 | -1.34 | -1.61 | -4.89% | -5.86% | 0.34% | 3.12% |
| 2022-08-31 | 1.0649 | -3.75 | -1.07 | -1.61 | -3.91% | -5.86% | -0.11% | 3.13% |
| 2022-08-30 | 1.0653 | -0.94 | -2.41 | -1.20 | -8.80% | -4.40% | 1.07% | 3.16% |
| 2022-08-29 | 1.0654 | 0.00 | -2.54 | -0.80 | -9.28% | -2.93% | 1.22% | 3.17% |
| 2022-08-26 | 1.0654 | -3.75 | -1.74 | -0.20 | -6.35% | -0.73% | 1.14% | 3.18% |
| 2022-08-25 | 1.0658 | 0.94 | -1.87 | -0.07 | -6.84% | -0.24% | 1.83% | 3.20% |
| 2022-08-24 | 1.0657 | -13.12 | -2.14 | 0.27 | -7.82% | 0.98% | 2.75% | 3.20% |
| 2022-08-23 | 1.0671 | -1.87 | 0.00 | 0.94 | 0.00% | 3.42% | 3.97% | 3.27% |
| 2022-08-22 | 1.0673 | 5.62 | 0.94 | 1.01 | 3.42% | 3.67% | 4.32% | 3.29% |
| 2022-08-19 | 1.0667 | -4.69 | 1.34 | 0.80 | 4.89% | 2.94% | 3.66% | 3.27% |
| 2022-08-18 | 1.0672 | -0.94 | 1.74 | 1.61 | 6.36% | 5.88% | 4.92% | 3.30% |
| 2022-08-17 | 1.0673 | 1.87 | 2.68 | 2.08 | 9.79% | 7.59% | 5.15% | 3.31% |
| 2022-08-16 | 1.0671 | 4.69 | 1.88 | 1.74 | 6.85% | 6.37% | 5.80% | 3.31% |
| 2022-08-15 | 1.0666 | 8.45 | 1.07 | 1.07 | 3.91% | 3.92% | 5.43% | 3.28% |
| 2022-08-12 | 1.0657 | -1.88 | 0.27 | 0.94 | 0.98% | 3.43% | 4.93% | 3.25% |
| 2022-08-11 | 1.0659 | 5.63 | 1.48 | 1.01 | 5.39% | 3.67% | 5.62% | 3.27% |
| 2022-08-10 | 1.0653 | -3.75 | 1.48 | 0.60 | 5.39% | 2.20% | 4.82% | 3.24% |
| 2022-08-09 | 1.0657 | -0.94 | 1.61 | 1.01 | 5.88% | 3.67% | 4.51% | 3.27% |
| 2022-08-08 | 1.0658 | 2.82 | 1.07 | 1.68 | 3.92% | 6.13% | 4.77% | 3.28% |
| 2022-08-05 | 1.0655 | 6.57 | 1.61 | 1.41 | 5.88% | 5.15% | 5.05% | 3.27% |
| 2022-08-04 | 1.0648 | 5.64 | 0.54 | 0.94 | 1.96% | 3.43% | 3.55% | 3.24% |
| 2022-08-03 | 1.0642 | -2.82 | -0.27 | 0.47 | -0.98% | 1.72% | 2.52% | 3.22% |
| 2022-08-02 | 1.0645 | -4.69 | 0.40 | 1.08 | 1.47% | 3.92% | 3.01% | 3.24% |
| 2022-08-01 | 1.0650 | 6.58 | 2.28 | 1.48 | 8.34% | 5.40% | 3.66% | 3.27% |
| 2022-07-29 | 1.0643 | -0.94 | 1.21 | 1.75 | 4.41% | 6.38% | 4.24% | 3.25% |
| 2022-07-28 | 1.0644 | 0.00 | 1.34 | 1.68 | 4.90% | 6.14% | 3.32% | 3.26% |
| 2022-07-27 | 1.0644 | 1.88 | 1.21 | 2.02 | 4.41% | 7.37% | 3.90% | 3.26% |
| 2022-07-26 | 1.0642 | 8.46 | 1.75 | 2.15 | 6.38% | 7.86% | 3.98% | 3.25% |
| 2022-07-25 | 1.0633 | -0.94 | 0.67 | 1.48 | 2.45% | 5.41% | 3.11% | 3.21% |
| 2022-07-22 | 1.0634 | 0.00 | 2.29 | 1.28 | 8.35% | 4.67% | 5.52% | 3.23% |
| 2022-07-21 | 1.0634 | -0.94 | 2.02 | 1.28 | 7.37% | 4.67% | 5.06% | 3.24% |
| 2022-07-20 | 1.0635 | 5.64 | 2.82 | 1.61 | 10.32% | 5.90% | 4.82% | 3.25% |
| 2022-07-19 | 1.0629 | 0.94 | 2.56 | 0.81 | 9.34% | 2.95% | 4.31% | 3.22% |
| 2022-07-18 | 1.0628 | 10.36 | 2.29 | 0.54 | 8.35% | 1.96% | 4.34% | 3.22% |
| 2022-07-15 | 1.0617 | -1.88 | 0.27 | 0.00 | 0.98% | 0.00% | 4.25% | 3.18% |
| 2022-07-14 | 1.0619 | 4.71 | 0.54 | 0.13 | 1.96% | 0.49% | 5.06% | 3.19% |
| 2022-07-13 | 1.0614 | 3.77 | 0.40 | 0.54 | 1.47% | 1.97% | 4.72% | 3.17% |
| 2022-07-12 | 1.0610 | -0.94 | -0.94 | -0.34 | -3.44% | -1.23% | 3.78% | 3.15% |
| 2022-07-11 | 1.0611 | -3.77 | -1.21 | 0.07 | -4.42% | 0.25% | 4.01% | 3.16% |
| 2022-07-08 | 1.0615 | 0.00 | -0.27 | 0.67 | -0.98% | 2.46% | 5.30% | 3.20% |
| 2022-07-07 | 1.0615 | 3.77 | -0.27 | 1.21 | -0.98% | 4.43% | 5.76% | 3.20% |
| 2022-07-06 | 1.0611 | -5.65 | 0.67 | 1.69 | 2.46% | 6.16% | 5.07% | 3.19% |
| 2022-07-05 | 1.0617 | -2.82 | 0.27 | 1.82 | 0.98% | 6.65% | 5.97% | 3.22% |
| 2022-07-04 | 1.0620 | 2.83 | 1.35 | 1.82 | 4.91% | 6.65% | 6.48% | 3.24% |
| 2022-07-01 | 1.0617 | 0.00 | 1.62 | 1.89 | 5.90% | 6.89% | 6.57% | 3.24% |
| 2022-06-30 | 1.0617 | 10.37 | 2.70 | 2.50 | 9.84% | 9.12% | 6.22% | 3.25% |
| 2022-06-29 | 1.0606 | -8.48 | 2.70 | 1.75 | 9.85% | 6.41% | 5.42% | 3.19% |
| 2022-06-28 | 1.0615 | 4.71 | 3.37 | 2.70 | 12.31% | 9.86% | 6.48% | 3.24% |
| 2022-06-27 | 1.0610 | 4.71 | 2.29 | 2.50 | 8.37% | 9.12% | 6.14% | 3.22% |
| 2022-06-24 | 1.0605 | 7.55 | 2.16 | 2.02 | 7.88% | 7.40% | 6.92% | 3.21% |
| 2022-06-23 | 1.0597 | 10.39 | 2.30 | 2.09 | 8.38% | 7.65% | 6.58% | 3.17% |
| 2022-06-22 | 1.0586 | -3.78 | 0.81 | 1.15 | 2.96% | 4.19% | 3.69% | 3.12% |
| 2022-06-21 | 1.0590 | -2.83 | 2.03 | 1.69 | 7.40% | 6.17% | 4.11% | 3.14% |
| 2022-06-20 | 1.0593 | 3.78 | 2.70 | 1.76 | 9.86% | 6.41% | 4.57% | 3.16% |
| 2022-06-17 | 1.0589 | 8.51 | 1.89 | 1.96 | 6.90% | 6.68% | 6.00% | 3.16% |
| 2022-06-16 | 1.0580 | 0.00 | 1.89 | 1.35 | 6.91% | 4.94% | 5.20% | 3.11% |
| 2022-06-15 | 1.0580 | 4.73 | 1.49 | 1.35 | 5.43% | 4.94% | 6.24% | 3.12% |
| 2022-06-14 | 1.0575 | 1.89 | 1.35 | 0.81 | 4.94% | 2.96% | 5.31% | 3.10% |
| 2022-06-13 | 1.0573 | -1.89 | 0.81 | 0.95 | 2.96% | 3.46% | 5.26% | 3.09% |
| 2022-06-10 | 1.0575 | 8.52 | 2.03 | 1.35 | 6.48% | 4.94% | 6.59% | 3.11% |
| 2022-06-09 | 1.0566 | -2.84 | 0.81 | 0.88 | 2.96% | 3.21% | 6.60% | 3.07% |
| 2022-06-08 | 1.0569 | 3.79 | 1.22 | 1.62 | 4.44% | 5.93% | 8.00% | 3.09% |
| 2022-06-07 | 1.0565 | -1.89 | 0.27 | 1.69 | 0.99% | 6.18% | 7.29% | 3.07% |
| 2022-06-06 | 1.0567 | 6.63 | 1.08 | 0.88 | 3.95% | 3.21% | 7.76% | 3.09% |
| 2022-06-02 | 1.0560 | 0.00 | 0.95 | 1.22 | 3.46% | 4.45% | 5.83% | 3.07% |
| 2022-06-01 | 1.0560 | -2.84 | 2.03 | 1.56 | 7.42% | 5.69% | 6.00% | 3.07% |
| 2022-05-31 | 1.0563 | 3.79 | 3.11 | 1.90 | 11.38% | 6.93% | 6.52% | 3.09% |
| 2022-05-30 | 1.0559 | 3.79 | 0.68 | 2.24 | 2.47% | 8.17% | 6.28% | 3.08% |
| 2022-05-27 | 1.0555 | 1.90 | 0.41 | 1.97 | 1.48% | 7.18% | 8.12% | 3.07% |
| 2022-05-26 | 1.0553 | 7.59 | 1.49 | 2.31 | 5.44% | 8.43% | 9.76% | 3.06% |
| 2022-05-25 | 1.0545 | 4.74 | 1.09 | 1.83 | 3.96% | 6.69% | 8.72% | 3.02% |
| 2022-05-24 | 1.0540 | -13.27 | 0.68 | 2.11 | 2.47% | 7.69% | 5.68% | 3.00% |
| 2022-05-23 | 1.0554 | 1.90 | 3.80 | 3.67 | 13.87% | 13.41% | 7.18% | 3.08% |
| 2022-05-20 | 1.0552 | 9.49 | 3.53 | 3.60 | 12.88% | 13.16% | 6.49% | 3.09% |
| 2022-05-19 | 1.0542 | 4.75 | 3.12 | 2.24 | 11.40% | 8.19% | 4.52% | 3.03% |
| 2022-05-18 | 1.0537 | 1.90 | 2.58 | 2.31 | 9.42% | 6.22% | 3.82% | 3.01% |
| 2022-05-17 | 1.0535 | 8.55 | 3.53 | 2.17 | 12.90% | 6.18% | 3.48% | 3.00% |
| 2022-05-16 | 1.0526 | 0.00 | 3.53 | 1.56 | 12.91% | 4.70% | 2.58% | 2.96% |
| 2022-05-13 | 1.0526 | 6.65 | 3.67 | 1.56 | 13.41% | 5.71% | 4.06% | 2.97% |
| 2022-05-12 | 1.0519 | 0.95 | 1.36 | 2.04 | 4.96% | 7.46% | 3.01% | 2.94% |
| 2022-05-11 | 1.0518 | 8.56 | 2.04 | 2.25 | 4.34% | 8.21% | 3.60% | 2.94% |
| 2022-05-10 | 1.0509 | 8.57 | 0.82 | 2.73 | 1.90% | 9.96% | 1.30% | 2.89% |
| 2022-05-09 | 1.0500 | 0.00 | -0.41 | 2.05 | -1.04% | 7.47% | 0.34% | 2.84% |
| 2022-05-07 | 1.0500 | 0.95 | -0.41 | 0.68 | -1.30% | 2.32% | 1.04% | 2.85% |
| 2022-05-06 | 1.0499 | -9.52 | -0.54 | 0.62 | -1.99% | 2.24% | 0.70% | 2.85% |
| 2022-05-05 | 1.0509 | 5.71 | 2.72 | 1.50 | 9.94% | 5.47% | 2.00% | 2.91% |
| 2022-04-29 | 1.0503 | 13.35 | 1.78 | 0.00 | 6.46% | 0.00% | 2.79% | 2.90% |
| 2022-04-28 | 1.0489 | 3.81 | 0.28 | -0.81 | 0.99% | -2.98% | 2.67% | 2.83% |
| 2022-04-27 | 1.0485 | 15.28 | -1.49 | -0.41 | -5.46% | -1.49% | 2.33% | 2.81% |
| 2022-04-26 | 1.0469 | -0.96 | -4.63 | -1.63 | -16.88% | -5.96% | 0.44% | 2.72% |
| 2022-04-25 | 1.0470 | -20.02 | -4.63 | -1.16 | -16.88% | -4.23% | 0.56% | 2.73% |
| 2022-04-24 | 1.0491 | 0.95 | -1.63 | -0.41 | -4.63% | -1.30% | 3.02% | 2.86% |
| 2022-04-22 | 1.0490 | 2.86 | -1.77 | -0.48 | -6.45% | -1.74% | 2.09% | 2.86% |
| 2022-04-21 | 1.0487 | -8.57 | -1.90 | -0.27 | -6.95% | -0.99% | 1.98% | 2.85% |
| 2022-04-20 | 1.0496 | -6.66 | 0.68 | 0.21 | 2.49% | 0.75% | 2.79% | 2.91% |
| 2022-04-19 | 1.0503 | -0.95 | 1.36 | 0.89 | 4.97% | 2.66% | 3.70% | 2.95% |
| 2022-04-18 | 1.0504 | 0.95 | 2.31 | 0.95 | 8.45% | 3.04% | 3.94% | 2.96% |
| 2022-04-15 | 1.0503 | 1.90 | 0.82 | 1.09 | 2.98% | 3.98% | 5.24% | 2.97% |
| 2022-04-14 | 1.0501 | 9.53 | 1.36 | 1.57 | 4.97% | 5.72% | 6.41% | 2.96% |
| 2022-04-13 | 1.0491 | -1.91 | -0.27 | 0.82 | -0.99% | 2.99% | 3.14% | 2.91% |
| 2022-04-12 | 1.0493 | 5.72 | 0.41 | 1.84 | 1.04% | 6.73% | 3.05% | 2.93% |
| 2022-04-11 | 1.0487 | -9.53 | -0.41 | 1.50 | -1.16% | 5.48% | 2.48% | 2.90% |
| 2022-04-08 | 1.0497 | 5.72 | 1.36 | 2.18 | 4.97% | 7.97% | 4.07% | 2.97% |
| 2022-04-07 | 1.0491 | -1.91 | 1.77 | 1.50 | 6.47% | 5.48% | 2.67% | 2.94% |
| 2022-04-06 | 1.0493 | 2.86 | 1.91 | 1.43 | 6.97% | 5.23% | 1.86% | 2.95% |
| 2022-04-02 | 1.0490 | 2.86 | 3.41 | 1.43 | 10.90% | 4.88% | -0.35% | 2.96% |
| 2022-04-01 | 1.0487 | 8.59 | 3.00 | 1.23 | 10.96% | 4.48% | -1.51% | 2.94% |
| 2022-03-31 | 1.0478 | -0.95 | 1.23 | 0.96 | 4.48% | 3.49% | -2.90% | 2.89% |
| 2022-03-30 | 1.0479 | 12.42 | 0.96 | 1.43 | 3.49% | 5.24% | -2.66% | 2.90% |
| 2022-03-29 | 1.0466 | 0.96 | -0.55 | 1.37 | -1.99% | 4.99% | -3.48% | 2.83% |
| 2022-03-28 | 1.0465 | 0.00 | -0.96 | 0.07 | -3.49% | 0.25% | -3.70% | 2.83% |
| 2022-03-25 | 1.0465 | -3.82 | -0.55 | 0.00 | -1.99% | 0.00% | -4.06% | 2.84% |
| 2022-03-24 | 1.0469 | -2.86 | 0.68 | 0.27 | 2.49% | 1.00% | -3.01% | 2.87% |
| 2022-03-23 | 1.0472 | 1.91 | 1.91 | 0.68 | 6.98% | 2.49% | -3.48% | 2.90% |
| 2022-03-22 | 1.0470 | -1.91 | 3.28 | 0.14 | 11.98% | 0.50% | -3.69% | 2.89% |
| 2022-03-21 | 1.0472 | 2.87 | 1.10 | -0.34 | 3.99% | -1.24% | -3.59% | 2.91% |
| 2022-03-18 | 1.0469 | 4.78 | 0.55 | -1.22 | 1.99% | -4.47% | -3.36% | 2.90% |
| 2022-03-17 | 1.0464 | 5.74 | -0.13 | -1.97 | -0.50% | -7.21% | -3.59% | 2.88% |
| 2022-03-16 | 1.0458 | 11.49 | -0.54 | -2.86 | -1.99% | -10.43% | -4.06% | 2.84% |
| 2022-03-15 | 1.0446 | -17.20 | -3.00 | -3.88 | -10.96% | -14.15% | -5.76% | 2.77% |
| 2022-03-14 | 1.0464 | -0.96 | -1.77 | -2.59 | -6.47% | -9.43% | -3.93% | 2.89% |
| 2022-03-11 | 1.0465 | 0.00 | -3.00 | -2.25 | -10.94% | -8.20% | -4.86% | 2.91% |
| 2022-03-10 | 1.0465 | 2.87 | -3.82 | -2.11 | -13.91% | -7.70% | -4.29% | 2.92% |
| 2022-03-09 | 1.0462 | -5.73 | -5.18 | -2.59 | -18.87% | -9.44% | -4.63% | 2.90% |
| 2022-03-08 | 1.0468 | -8.59 | -4.77 | -1.84 | -17.38% | -6.71% | -2.54% | 2.95% |
| 2022-03-07 | 1.0477 | -9.54 | -3.40 | -1.70 | -12.41% | -6.21% | -1.74% | 3.01% |
| 2022-03-04 | 1.0487 | -5.72 | -1.50 | -1.16 | -5.46% | -4.22% | -0.84% | 3.09% |
| 2022-03-03 | 1.0493 | -6.67 | -0.41 | -0.54 | -1.49% | -1.99% | -0.22% | 3.13% |
| 2022-03-02 | 1.0500 | -2.86 | 0.00 | 0.14 | 0.00% | 0.50% | 0.56% | 3.18% |
| 2022-03-01 | 1.0503 | 0.95 | 1.09 | 0.54 | 3.97% | 1.99% | 0.93% | 3.20% |
| 2022-02-28 | 1.0502 | 3.81 | 0.00 | 0.61 | 0.00% | 2.24% | 1.04% | 3.20% |
| 2022-02-25 | 1.0498 | 1.91 | -0.82 | -0.07 | -2.98% | -0.25% | -0.23% | 3.19% |
| 2022-02-24 | 1.0496 | -3.81 | -0.68 | -0.68 | -2.48% | -2.48% | -0.35% | 3.19% |
| 2022-02-23 | 1.0500 | 4.76 | 0.27 | -0.48 | 0.99% | -1.74% | -0.69% | 3.22% |
| 2022-02-22 | 1.0495 | -6.67 | 0.00 | -0.48 | 0.00% | -1.74% | -0.33% | 3.19% |
| 2022-02-21 | 1.0502 | -1.90 | 1.23 | 0.00 | 4.47% | 0.00% | 0.45% | 3.24% |
| 2022-02-18 | 1.0504 | 2.86 | 0.68 | 0.61 | 2.48% | 1.65% | 0.81% | 3.27% |
| 2022-02-17 | 1.0501 | 2.86 | -0.68 | 0.41 | -2.48% | 1.16% | 1.16% | 3.26% |
| 2022-02-16 | 1.0498 | 2.86 | -1.22 | 0.20 | -4.47% | 0.61% | 1.62% | 3.25% |
| 2022-02-15 | 1.0495 | 1.91 | -0.95 | 0.00 | -3.48% | 0.00% | 2.18% | 3.23% |
| 2022-02-14 | 1.0493 | -5.71 | -1.22 | -0.14 | -4.47% | -0.46% | 2.02% | 3.22% |
| 2022-02-11 | 1.0499 | -6.66 | 0.55 | 0.54 | 1.16% | 1.99% | 2.32% | 3.28% |
| 2022-02-10 | 1.0506 | -0.95 | 1.50 | 0.88 | 3.48% | 3.23% | 3.72% | 3.33% |
| 2022-02-09 | 1.0507 | 4.76 | 1.63 | 0.48 | 4.17% | 1.74% | 3.72% | 3.35% |
| 2022-02-08 | 1.0502 | 0.00 | 0.95 | 0.20 | 2.70% | 0.74% | 3.38% | 3.32% |
| 2022-02-07 | 1.0502 | 6.67 | 0.95 | -0.27 | 3.04% | -0.99% | 3.49% | 3.33% |
| 2022-01-30 | 1.0495 | 1.91 | -0.41 | 1.36 | -1.16% | 4.36% | 2.09% | 3.33% |
| 2022-01-29 | 1.0493 | 1.91 | -0.68 | 1.23 | -2.17% | 4.18% | 2.56% | 3.32% |
| 2022-01-28 | 1.0491 | -1.91 | -0.95 | 1.09 | -3.48% | 3.98% | 3.49% | 3.31% |
| 2022-01-27 | 1.0493 | -6.67 | -0.82 | 1.16 | -2.98% | 4.23% | 3.72% | 3.33% |
| 2022-01-26 | 1.0500 | 0.95 | 0.41 | 1.43 | 1.49% | 5.22% | 4.89% | 3.39% |
| 2022-01-25 | 1.0499 | -6.66 | 1.09 | 1.70 | 3.98% | 6.22% | 4.69% | 3.39% |
| 2022-01-24 | 1.0506 | 7.62 | 3.00 | 2.11 | 10.94% | 7.72% | 5.63% | 3.44% |
| 2022-01-21 | 1.0498 | -0.95 | 3.13 | 1.84 | 11.45% | 6.72% | 5.71% | 3.40% |
| 2022-01-20 | 1.0499 | 1.91 | 3.13 | 1.84 | 11.45% | 6.72% | 6.06% | 3.42% |
| 2022-01-19 | 1.0497 | 5.72 | 2.45 | 1.64 | 8.96% | 5.97% | 5.94% | 3.41% |
| 2022-01-18 | 1.0491 | 6.68 | 2.32 | 0.89 | 8.46% | 3.23% | 4.58% | 3.38% |
| 2022-01-17 | 1.0484 | 8.59 | 1.23 | 0.48 | 4.48% | 1.43% | 3.94% | 3.33% |
| 2022-01-14 | 1.0475 | -0.95 | 0.55 | -0.14 | 1.99% | -0.50% | 2.91% | 3.29% |
| 2022-01-13 | 1.0476 | -2.86 | 0.55 | 0.34 | 1.99% | 1.24% | 2.91% | 3.30% |
| 2022-01-12 | 1.0479 | 4.77 | 0.82 | 1.23 | 2.99% | 4.49% | 3.14% | 3.33% |
| 2022-01-11 | 1.0474 | -0.95 | -0.55 | 0.89 | -1.99% | 3.24% | 2.84% | 3.30% |
| 2022-01-10 | 1.0475 | 3.82 | -0.27 | 1.16 | -0.70% | 4.24% | 3.04% | 3.32% |
| 2022-01-07 | 1.0471 | -0.95 | -0.82 | 1.02 | -2.99% | 3.74% | 3.15% | 3.31% |
| 2022-01-06 | 1.0472 | -0.95 | 0.14 | 1.09 | 0.50% | 3.99% | 3.85% | 3.32% |
| 2022-01-05 | 1.0473 | -4.77 | 1.64 | 1.64 | 5.98% | 5.99% | 3.85% | 3.33% |
| 2022-01-04 | 1.0478 | 0.95 | 2.32 | 2.12 | 8.47% | 7.74% | 4.37% | 3.37% |
| 2021-12-31 | 1.0477 | 5.73 | 2.87 | 1.91 | 10.47% | 6.99% | 5.01% | 3.39% |
| 2021-12-30 | 1.0471 | 9.56 | 2.05 | 1.30 | 7.48% | 4.74% | 4.31% | 3.36% |
| 2021-12-29 | 1.0461 | 0.00 | 1.64 | 0.75 | 5.99% | 2.74% | 3.27% | 3.29% |
| 2021-12-28 | 1.0461 | 2.87 | 1.91 | 0.68 | 6.99% | 2.49% | 3.39% | 3.30% |
| 2021-12-27 | 1.0458 | 1.91 | 1.64 | 0.41 | 5.99% | 1.50% | 3.16% | 3.28% |
| 2021-12-24 | 1.0456 | 0.00 | 0.96 | 0.55 | 3.49% | 2.00% | 3.38% | 3.29% |
| 2021-12-23 | 1.0456 | 6.70 | 0.55 | 0.68 | 2.00% | 2.50% | 3.38% | 3.30% |
| 2021-12-22 | 1.0449 | 1.91 | -0.14 | 0.34 | -0.50% | 1.25% | 2.57% | 3.25% |
| 2021-12-21 | 1.0447 | 0.96 | -0.55 | 0.55 | -2.00% | 2.00% | 2.85% | 3.24% |
| 2021-12-20 | 1.0446 | -2.87 | -0.82 | 0.41 | -2.99% | 1.50% | 2.82% | 3.24% |
| 2021-12-17 | 1.0449 | -2.87 | 0.14 | 0.75 | 0.50% | 2.75% | 3.85% | 3.28% |
| 2021-12-16 | 1.0452 | 1.91 | 0.82 | 1.16 | 2.99% | 4.25% | 4.44% | 3.31% |
| 2021-12-15 | 1.0450 | -0.96 | 0.82 | 1.09 | 3.00% | 4.00% | 4.21% | 3.30% |
| 2021-12-14 | 1.0451 | -0.96 | 1.64 | 1.16 | 5.99% | 4.25% | 4.27% | 3.32% |
| 2021-12-13 | 1.0452 | 3.83 | 1.64 | 1.30 | 5.99% | 4.75% | 4.52% | 3.33% |
| 2021-12-10 | 1.0448 | 1.91 | 1.37 | 1.23 | 5.00% | 4.50% | 4.79% | 3.32% |
| 2021-12-09 | 1.0446 | 1.91 | 1.51 | 1.23 | 5.50% | 4.50% | 4.68% | 3.32% |
| 2021-12-08 | 1.0444 | 4.79 | 1.37 | 1.16 | 5.00% | 4.25% | 4.56% | 3.31% |
| 2021-12-07 | 1.0439 | -0.96 | 0.68 | 0.82 | 2.50% | 3.00% | 3.84% | 3.28% |
| 2021-12-06 | 1.0440 | 1.92 | 0.96 | 0.89 | 3.50% | 3.25% | 4.07% | 3.29% |
| 2021-12-03 | 1.0438 | 2.87 | 1.10 | 1.16 | 4.00% | 4.25% | 4.45% | 3.30% |
| 2021-12-02 | 1.0435 | 0.96 | 0.96 | 1.23 | 3.50% | 4.50% | 4.21% | 3.28% |
| 2021-12-01 | 1.0434 | 0.00 | 0.96 | 1.23 | 3.50% | 4.51% | 4.09% | 3.28% |
| 2021-11-30 | 1.0434 | 0.96 | 0.96 | 1.37 | 3.50% | 5.01% | 4.28% | 3.29% |
| 2021-11-29 | 1.0433 | 2.88 | 0.82 | 1.30 | 3.00% | 4.76% | 4.30% | 3.29% |
| 2021-11-26 | 1.0430 | 1.92 | 1.23 | 1.23 | 4.50% | 4.51% | 4.45% | 3.28% |
| 2021-11-25 | 1.0428 | 0.96 | 1.51 | 1.23 | 5.51% | 4.51% | 4.33% | 3.28% |
| 2021-11-24 | 1.0427 | 0.00 | 1.51 | 1.37 | 5.51% | 5.01% | 4.45% | 3.27% |
| 2021-11-23 | 1.0427 | 0.00 | 1.78 | 1.44 | 6.51% | 5.26% | 4.39% | 3.28% |
| 2021-11-22 | 1.0427 | 5.76 | 1.78 | 1.51 | 6.51% | 5.51% | 4.53% | 3.29% |
| 2021-11-19 | 1.0421 | 3.84 | 1.23 | 1.17 | 4.51% | 4.26% | 4.34% | 3.26% |
| 2021-11-18 | 1.0417 | 0.96 | 0.96 | 0.96 | 3.51% | 3.51% | 4.22% | 3.24% |
| 2021-11-17 | 1.0416 | 1.92 | 1.24 | 1.10 | 4.51% | 4.01% | 4.10% | 3.24% |
| 2021-11-16 | 1.0414 | 0.00 | 1.10 | 1.03 | 4.01% | 3.76% | 3.63% | 3.23% |
| 2021-11-15 | 1.0414 | 1.92 | 1.24 | 1.03 | 4.51% | 3.76% | 3.74% | 3.24% |
| 2021-11-12 | 1.0412 | 1.92 | 1.10 | 1.17 | 4.01% | 4.26% | 4.22% | 3.24% |
| 2021-11-11 | 1.0410 | 2.88 | 0.96 | 1.24 | 3.51% | 4.52% | 3.75% | 3.23% |
| 2021-11-10 | 1.0407 | 0.96 | 0.96 | 1.03 | 3.51% | 3.76% | 3.28% | 3.22% |
| 2021-11-09 | 1.0406 | 0.96 | 0.96 | 1.03 | 3.51% | 3.76% | 3.06% | 3.21% |
| 2021-11-08 | 1.0405 | 0.96 | 0.82 | 1.10 | 3.01% | 4.02% | 3.05% | 3.21% |
| 2021-11-05 | 1.0404 | 0.96 | 1.24 | 1.17 | 4.51% | 4.27% | 3.23% | 3.23% |
| 2021-11-04 | 1.0403 | 2.88 | 1.51 | 1.17 | 5.52% | 4.27% | 3.22% | 3.23% |
| 2021-11-03 | 1.0400 | 0.96 | 1.10 | 1.10 | 4.01% | 4.02% | 3.00% | 3.21% |
| 2021-11-02 | 1.0399 | 0.00 | 1.10 | 1.24 | 4.01% | 4.52% | 2.99% | 3.21% |
| 2021-11-01 | 1.0399 | 3.85 | 1.37 | 1.24 | 5.02% | 4.52% | 3.08% | 3.21% |
| 2021-10-29 | 1.0395 | 2.89 | 1.10 | 0.96 | 4.02% | 3.52% | 2.70% | 3.20% |
| 2021-10-28 | 1.0392 | 0.00 | 0.83 | 0.96 | 3.01% | 3.52% | 2.46% | 3.19% |
| 2021-10-27 | 1.0392 | 0.96 | 1.10 | 1.10 | 4.02% | 4.02% | 2.23% | 3.19% |
| 2021-10-26 | 1.0391 | 1.93 | 1.38 | 0.89 | 5.02% | 3.27% | 1.88% | 3.19% |
| 2021-10-25 | 1.0389 | 1.93 | 1.10 | 0.69 | 4.02% | 2.51% | 1.59% | 3.18% |
| 2021-10-22 | 1.0387 | 0.96 | 0.83 | 0.62 | 3.01% | 2.26% | 1.41% | 3.19% |
| 2021-10-21 | 1.0386 | 1.93 | 1.10 | 1.03 | 4.02% | 2.51% | 1.39% | 3.19% |
| 2021-10-20 | 1.0384 | 2.89 | 1.10 | 0.90 | 4.02% | 2.29% | 1.21% | 3.18% |
| 2021-10-19 | 1.0381 | 0.00 | 0.41 | 0.69 | 1.51% | 1.85% | 0.91% | 3.16% |
| 2021-10-18 | 1.0381 | 0.00 | 0.28 | 0.69 | 1.00% | 1.96% | 0.94% | 3.17% |
| 2021-10-15 | 1.0381 | 2.89 | 0.41 | 0.69 | 1.51% | 2.35% | 0.70% | 3.19% |
| 2021-10-14 | 1.0378 | 1.93 | 0.96 | 0.48 | 1.76% | 1.76% | 0.35% | 3.17% |
| 2021-10-13 | 1.0376 | -1.93 | 0.69 | 0.28 | 1.35% | 1.01% | 0.00% | 3.16% |
| 2021-10-12 | 1.0378 | -0.96 | 0.96 | 0.48 | 2.05% | 1.76% | 0.44% | 3.19% |
| 2021-10-11 | 1.0379 | 0.00 | 1.10 | 0.41 | 2.56% | 1.51% | 0.57% | 3.20% |
| 2021-10-09 | 1.0379 | 0.96 | 1.10 | 0.28 | 3.13% | 0.94% | 0.70% | 3.22% |
| 2021-10-08 | 1.0378 | 6.75 | 0.96 | 0.21 | 3.08% | 0.75% | 0.70% | 3.22% |
| 2021-09-30 | 1.0371 | -0.96 | -0.55 | -0.21 | -2.01% | -0.75% | 1.06% | 3.22% |
| 2021-09-29 | 1.0372 | 0.96 | -0.41 | -0.21 | -1.51% | -0.75% | 1.41% | 3.23% |
| 2021-09-28 | 1.0371 | -1.93 | -0.28 | -0.28 | -0.70% | -1.01% | 1.54% | 3.23% |
| 2021-09-27 | 1.0373 | -1.93 | 0.00 | -0.21 | 0.00% | -0.75% | 1.82% | 3.26% |
| 2021-09-26 | 1.0375 | 0.00 | 0.28 | 0.07 | 0.88% | 0.22% | 2.11% | 3.28% |
| 2021-09-24 | 1.0375 | 0.00 | 0.41 | 0.07 | 1.51% | 0.25% | 1.64% | 3.30% |
| 2021-09-23 | 1.0375 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 1.88% | 3.31% |
| 2021-09-22 | 1.0375 | 1.93 | 0.00 | 0.21 | 0.00% | 0.75% | 2.35% | 3.31% |
| 2021-09-18 | 1.0373 | 0.96 | -0.14 | 0.48 | -0.44% | 1.64% | 2.23% | 3.33% |
| 2021-09-17 | 1.0372 | -1.93 | -0.28 | 0.41 | -1.01% | 1.51% | 2.47% | 3.33% |
| 2021-09-16 | 1.0374 | -0.96 | 0.14 | 0.69 | 0.50% | 2.52% | 2.47% | 3.35% |
| 2021-09-15 | 1.0375 | 0.00 | 0.41 | 0.76 | 1.51% | 2.77% | 2.35% | 3.37% |
| 2021-09-14 | 1.0375 | -0.96 | 0.69 | 0.90 | 2.51% | 3.27% | 2.42% | 3.38% |
| 2021-09-13 | 1.0376 | 1.93 | 1.24 | 1.10 | 4.53% | 4.03% | 2.62% | 3.40% |
| 2021-09-10 | 1.0374 | 0.96 | 1.10 | 1.17 | 4.02% | 4.28% | 2.59% | 3.40% |
| 2021-09-09 | 1.0373 | 0.96 | 1.24 | 0.96 | 4.53% | 3.52% | 2.70% | 3.40% |
| 2021-09-08 | 1.0372 | 1.93 | 1.10 | 0.76 | 4.02% | 2.77% | 2.70% | 3.40% |
| 2021-09-07 | 1.0370 | 2.89 | 1.10 | 0.76 | 4.03% | 2.77% | 2.42% | 3.39% |
| 2021-09-06 | 1.0367 | 0.96 | 0.97 | 0.83 | 3.52% | 3.02% | 2.16% | 3.37% |
| 2021-09-03 | 1.0366 | 1.93 | 1.24 | 0.76 | 4.53% | 2.77% | 2.82% | 3.39% |
| 2021-09-02 | 1.0364 | 0.00 | 0.69 | 0.69 | 2.52% | 2.52% | 2.71% | 3.38% |
| 2021-09-01 | 1.0364 | 1.93 | 0.41 | 0.90 | 1.51% | 3.27% | 3.18% | 3.39% |
| 2021-08-31 | 1.0362 | 1.93 | 0.41 | 0.62 | 1.51% | 2.27% | 3.09% | 3.38% |
| 2021-08-30 | 1.0360 | 2.90 | 0.69 | 0.34 | 2.52% | 1.26% | 2.96% | 3.37% |
| 2021-08-27 | 1.0357 | -1.93 | 0.28 | 0.28 | 1.01% | 1.01% | 3.42% | 3.37% |
| 2021-08-26 | 1.0359 | -1.93 | 0.69 | 0.35 | 2.52% | 1.26% | 3.18% | 3.39% |
| 2021-08-25 | 1.0361 | 1.93 | 1.38 | 0.62 | 5.04% | 2.27% | 3.06% | 3.42% |
| 2021-08-24 | 1.0359 | 3.86 | 0.83 | 0.62 | 3.02% | 2.27% | 2.76% | 3.41% |
| 2021-08-23 | 1.0355 | 0.00 | 0.00 | 0.41 | 0.00% | 1.51% | 2.39% | 3.38% |
| 2021-08-20 | 1.0355 | 0.97 | 0.28 | 0.48 | 1.01% | 1.76% | 3.18% | 3.41% |
| 2021-08-19 | 1.0354 | 2.90 | 0.00 | 0.55 | 0.00% | 2.02% | 3.42% | 3.41% |
| 2021-08-18 | 1.0351 | -1.93 | -0.14 | 0.62 | -0.50% | 2.27% | 3.30% | 3.39% |
| 2021-08-17 | 1.0353 | -1.93 | 0.41 | 0.83 | 1.51% | 3.03% | 3.65% | 3.42% |
| 2021-08-16 | 1.0355 | 1.93 | 0.83 | 1.24 | 3.02% | 4.54% | 3.99% | 3.45% |
| 2021-08-13 | 1.0353 | -0.97 | 0.69 | 1.31 | 2.52% | 4.79% | 4.13% | 3.45% |
| 2021-08-12 | 1.0354 | 1.93 | 1.10 | 1.73 | 4.03% | 6.31% | 4.60% | 3.47% |
| 2021-08-11 | 1.0352 | 1.93 | 1.38 | 1.66 | 5.04% | 6.06% | 4.96% | 3.46% |
| 2021-08-10 | 1.0350 | 0.97 | 1.24 | 1.24 | 4.54% | 4.54% | 5.09% | 3.45% |
| 2021-08-09 | 1.0349 | 0.97 | 1.66 | 0.97 | 6.05% | 3.53% | 5.14% | 3.45% |
| 2021-08-06 | 1.0348 | 1.93 | 1.93 | 0.97 | 7.06% | 3.53% | 6.03% | 3.47% |
| 2021-08-05 | 1.0346 | 3.87 | 2.35 | 1.04 | 8.58% | 3.79% | 5.91% | 3.46% |
| 2021-08-04 | 1.0342 | 0.97 | 1.94 | 0.97 | 7.07% | 3.53% | 5.79% | 3.43% |
| 2021-08-03 | 1.0341 | 3.87 | 1.24 | 1.11 | 4.54% | 4.04% | 5.32% | 3.43% |
| 2021-08-02 | 1.0337 | 2.90 | 0.28 | 0.97 | 1.01% | 3.54% | 5.03% | 3.40% |
| 2021-07-30 | 1.0334 | 4.84 | 0.00 | 0.97 | 0.00% | 3.54% | 5.44% | 3.40% |
| 2021-07-29 | 1.0329 | 0.97 | -0.28 | 0.76 | -1.01% | 2.78% | 5.09% | 3.35% |
| 2021-07-28 | 1.0328 | -3.87 | 0.00 | 0.69 | 0.00% | 2.53% | 5.09% | 3.35% |
| 2021-07-27 | 1.0332 | -2.90 | 0.97 | 1.18 | 3.54% | 4.30% | 5.66% | 3.40% |
| 2021-07-26 | 1.0335 | 0.97 | 1.66 | 1.73 | 6.06% | 6.32% | 6.18% | 3.44% |
| 2021-07-23 | 1.0334 | 2.90 | 1.94 | 2.08 | 7.07% | 7.59% | 6.87% | 3.46% |
| 2021-07-22 | 1.0331 | 2.90 | 1.80 | 1.87 | 6.57% | 6.83% | 6.87% | 3.44% |
| 2021-07-21 | 1.0328 | 2.91 | 1.38 | 2.15 | 5.05% | 7.85% | 6.75% | 3.42% |
| 2021-07-20 | 1.0325 | 1.94 | 1.38 | 2.01 | 5.06% | 7.34% | 6.33% | 3.40% |
| 2021-07-19 | 1.0323 | 2.91 | 1.80 | 2.08 | 6.57% | 7.60% | 6.31% | 3.39% |
| 2021-07-16 | 1.0320 | 1.94 | 2.22 | 1.87 | 8.10% | 6.84% | 6.04% | 3.39% |
| 2021-07-15 | 1.0318 | 0.00 | 1.94 | 1.73 | 7.08% | 6.33% | 5.57% | 3.37% |
| 2021-07-14 | 1.0318 | 2.91 | 2.91 | 2.08 | 10.63% | 7.60% | 5.17% | 3.38% |
| 2021-07-13 | 1.0315 | 4.85 | 2.63 | 2.01 | 9.62% | 7.35% | 5.00% | 3.36% |
| 2021-07-12 | 1.0310 | 5.82 | 2.36 | 1.73 | 8.61% | 6.34% | 4.59% | 3.32% |
| 2021-07-09 | 1.0304 | 0.00 | 1.53 | 1.60 | 5.57% | 5.83% | 4.38% | 3.28% |
| 2021-07-08 | 1.0304 | 6.80 | 1.53 | 1.81 | 5.57% | 6.60% | 4.27% | 3.29% |
| 2021-07-07 | 1.0297 | 0.97 | 1.25 | 1.46 | 4.56% | 5.33% | 3.44% | 3.23% |
| 2021-07-06 | 1.0296 | 2.91 | 1.39 | 1.60 | 5.07% | 5.84% | 3.33% | 3.23% |
| 2021-07-05 | 1.0293 | 0.00 | 1.11 | 1.53 | 4.06% | 5.58% | 3.10% | 3.20% |
| 2021-07-02 | 1.0293 | 0.00 | 1.67 | 1.74 | 6.09% | 6.35% | 3.08% | 3.23% |
| 2021-07-01 | 1.0293 | 4.86 | 2.08 | 1.88 | 7.61% | 6.86% | 3.20% | 3.24% |
| 2021-06-30 | 1.0288 | 1.94 | 1.67 | 1.32 | 6.09% | 4.82% | 3.08% | 3.20% |
| 2021-06-29 | 1.0286 | 0.97 | 1.81 | 1.04 | 6.60% | 3.81% | 2.78% | 3.18% |
| 2021-06-28 | 1.0285 | 3.89 | 1.95 | 1.04 | 7.11% | 3.14% | 2.75% | 3.18% |
| 2021-06-25 | 1.0281 | 2.92 | 1.81 | 0.76 | 6.60% | 2.79% | 2.49% | 3.17% |
| 2021-06-24 | 1.0278 | 1.95 | 1.67 | 0.70 | 6.10% | 2.54% | 2.85% | 3.14% |
| 2021-06-23 | 1.0276 | 2.92 | 0.97 | 0.63 | 3.55% | 2.29% | 2.85% | 3.13% |
| 2021-06-22 | 1.0273 | 1.95 | 0.28 | 0.35 | 1.02% | 1.27% | 2.56% | 3.10% |
| 2021-06-21 | 1.0271 | 2.92 | 0.14 | 0.21 | 0.36% | 0.76% | 2.41% | 3.09% |
| 2021-06-18 | 1.0268 | 1.95 | -0.28 | 0.14 | -1.02% | 0.51% | 2.49% | 3.09% |
| 2021-06-17 | 1.0266 | -2.92 | -0.28 | 0.00 | -1.02% | 0.00% | 2.37% | 3.07% |
| 2021-06-16 | 1.0269 | -1.95 | 0.28 | 0.14 | 1.02% | 0.51% | 3.21% | 3.12% |
| 2021-06-15 | 1.0271 | 0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 3.68% | 3.15% |
| 2021-06-11 | 1.0270 | 1.95 | 0.56 | 0.63 | 2.03% | 2.29% | 4.04% | 3.18% |
| 2021-06-10 | 1.0268 | 0.97 | 0.28 | 0.56 | 1.02% | 2.03% | 4.16% | 3.17% |
| 2021-06-09 | 1.0267 | -0.97 | 0.00 | 0.49 | 0.00% | 1.78% | 4.16% | 3.16% |
| 2021-06-08 | 1.0268 | 0.00 | 0.28 | 0.97 | 1.02% | 3.56% | 4.03% | 3.19% |
| 2021-06-07 | 1.0268 | 1.95 | 0.84 | 1.11 | 3.05% | 4.07% | 4.16% | 3.20% |
| 2021-06-04 | 1.0266 | 0.00 | 0.70 | 1.11 | 2.54% | 4.07% | 3.87% | 3.20% |
| 2021-06-03 | 1.0266 | -0.97 | 0.84 | 1.25 | 3.05% | 4.58% | 3.99% | 3.21% |
| 2021-06-02 | 1.0267 | 0.97 | 0.97 | 1.39 | 3.56% | 5.09% | 4.22% | 3.24% |
| 2021-06-01 | 1.0266 | 3.90 | 1.67 | 1.39 | 6.10% | 5.09% | 4.24% | 3.24% |
| 2021-05-31 | 1.0262 | 0.97 | 1.39 | 1.39 | 5.09% | 5.09% | 3.91% | 3.20% |
| 2021-05-28 | 1.0261 | 0.97 | 1.53 | 1.60 | 5.60% | 5.86% | 4.28% | 3.22% |
| 2021-05-27 | 1.0260 | 0.00 | 1.67 | 1.60 | 6.11% | 5.86% | 4.28% | 3.22% |
| 2021-05-26 | 1.0260 | 5.85 | 1.81 | 1.67 | 6.62% | 6.11% | 4.40% | 3.23% |
| 2021-05-25 | 1.0254 | 1.95 | 1.12 | 1.46 | 4.07% | 5.35% | 3.93% | 3.16% |
| 2021-05-24 | 1.0252 | 1.95 | 1.39 | 1.40 | 5.09% | 5.10% | 3.69% | 3.15% |
| 2021-05-21 | 1.0250 | 1.95 | 1.67 | 1.26 | 6.11% | 4.59% | 3.93% | 3.16% |
| 2021-05-20 | 1.0248 | 0.98 | 1.53 | 1.12 | 5.60% | 4.08% | 3.81% | 3.14% |
| 2021-05-19 | 1.0247 | 0.98 | 1.53 | 1.33 | 5.60% | 3.57% | 4.17% | 3.14% |
| 2021-05-18 | 1.0246 | 3.91 | 1.81 | 1.26 | 6.62% | 3.57% | 4.25% | 3.14% |
| 2021-05-17 | 1.0242 | 3.91 | 1.40 | 0.98 | 5.10% | 2.94% | 3.92% | 3.10% |
| 2021-05-14 | 1.0238 | 0.98 | 0.84 | 0.70 | 3.06% | 2.55% | 3.93% | 3.08% |
| 2021-05-13 | 1.0237 | 0.98 | 0.70 | 0.63 | 2.55% | 2.29% | 3.93% | 3.08% |
| 2021-05-12 | 1.0236 | 2.93 | 1.12 | 0.77 | 2.38% | 2.80% | 3.70% | 3.08% |
| 2021-05-11 | 1.0233 | 0.98 | 0.70 | 0.63 | 1.62% | 2.30% | 3.13% | 3.05% |
| 2021-05-10 | 1.0232 | -0.98 | 0.56 | 0.63 | 1.43% | 2.30% | 3.12% | 3.05% |
| 2021-05-08 | 1.0233 | 0.98 | 0.70 | 0.91 | 2.23% | 3.10% | 3.34% | 3.08% |
| 2021-05-07 | 1.0232 | 0.00 | 0.56 | 0.84 | 2.04% | 3.06% | 3.10% | 3.08% |
| 2021-05-06 | 1.0232 | 3.91 | 0.56 | 0.91 | 2.04% | 3.32% | 3.10% | 3.09% |
| 2021-04-30 | 1.0228 | 0.00 | 1.12 | 1.40 | 4.08% | 5.11% | 3.58% | 3.11% |
| 2021-04-29 | 1.0228 | 2.93 | 1.26 | 1.47 | 4.59% | 5.36% | 3.82% | 3.12% |
| 2021-04-28 | 1.0225 | 0.98 | 1.12 | 1.40 | 4.08% | 5.11% | 3.70% | 3.09% |
| 2021-04-27 | 1.0224 | 0.98 | 1.12 | 1.40 | 4.08% | 5.11% | 4.14% | 3.09% |
| 2021-04-26 | 1.0223 | 1.96 | 1.54 | 1.26 | 5.62% | 4.60% | 4.16% | 3.08% |
| 2021-04-25 | 1.0221 | 0.98 | 1.82 | 1.12 | 5.16% | 3.58% | 4.06% | 3.07% |
| 2021-04-23 | 1.0220 | 0.98 | 1.68 | 1.05 | 6.13% | 3.83% | 3.94% | 3.08% |
| 2021-04-22 | 1.0219 | 1.96 | 1.68 | 0.98 | 6.13% | 3.58% | 3.70% | 3.07% |
| 2021-04-21 | 1.0217 | 0.98 | 1.68 | 0.77 | 6.13% | 2.81% | 3.70% | 3.06% |
| 2021-04-20 | 1.0216 | 3.92 | 1.68 | 0.70 | 6.13% | 2.55% | 3.36% | 3.06% |
| 2021-04-19 | 1.0212 | 3.92 | 0.98 | 0.77 | 3.58% | 2.32% | 3.01% | 3.01% |
| 2021-04-16 | 1.0208 | 0.98 | 0.42 | 0.49 | 1.53% | 1.79% | 3.23% | 2.99% |
| 2021-04-15 | 1.0207 | 1.96 | 0.28 | 0.63 | 1.02% | 2.30% | 3.35% | 2.99% |
| 2021-04-14 | 1.0205 | 0.98 | -0.14 | 0.49 | -0.51% | 1.79% | 2.87% | 2.97% |
| 2021-04-13 | 1.0204 | -0.98 | -0.28 | 0.56 | -1.02% | 2.05% | 2.69% | 2.97% |
| 2021-04-12 | 1.0205 | 0.00 | 0.56 | 0.77 | 1.43% | 2.81% | 2.89% | 2.99% |
| 2021-04-09 | 1.0205 | 0.00 | 0.56 | 1.26 | 2.04% | 4.61% | 3.95% | 3.03% |
| 2021-04-08 | 1.0205 | -0.98 | 0.98 | 1.33 | 3.58% | 4.86% | 3.59% | 3.04% |
| 2021-04-07 | 1.0206 | 0.00 | 1.12 | 1.33 | 4.09% | 4.86% | 2.99% | 3.07% |
| 2021-04-06 | 1.0206 | 4.90 | 1.40 | 1.26 | 5.11% | 4.61% | 2.69% | 3.08% |
| 2021-04-02 | 1.0201 | 2.94 | 1.96 | 1.05 | 7.17% | 3.84% | 1.91% | 3.06% |
| 2021-04-01 | 1.0198 | 0.00 | 1.68 | 0.98 | 6.14% | 3.58% | 1.31% | 3.02% |
| 2021-03-31 | 1.0198 | 1.96 | 1.54 | 1.19 | 5.63% | 4.35% | 2.03% | 3.04% |
| 2021-03-30 | 1.0196 | 1.96 | 1.12 | 1.19 | 4.09% | 4.35% | 1.23% | 3.02% |
| 2021-03-29 | 1.0194 | 6.87 | 1.12 | 0.91 | 4.10% | 3.33% | 1.04% | 3.00% |
| 2021-03-26 | 1.0187 | 0.98 | 0.14 | 0.49 | 0.51% | 1.79% | -0.48% | 2.93% |
| 2021-03-25 | 1.0186 | -0.98 | 0.28 | 0.77 | 1.02% | 2.82% | -0.72% | 2.93% |
| 2021-03-24 | 1.0187 | -0.98 | 0.84 | 1.05 | 3.07% | 3.84% | -1.43% | 2.95% |
| 2021-03-23 | 1.0188 | 1.96 | 1.26 | 0.91 | 4.61% | 3.33% | -1.50% | 2.98% |
| 2021-03-22 | 1.0186 | 0.00 | 0.70 | 0.35 | 2.56% | 1.28% | -1.79% | 2.96% |
| 2021-03-19 | 1.0186 | 1.96 | 0.84 | 0.28 | 3.07% | 1.02% | -0.39% | 3.00% |
| 2021-03-18 | 1.0184 | 2.95 | 1.26 | -0.42 | 4.61% | -1.54% | -0.60% | 2.98% |
| 2021-03-17 | 1.0181 | 1.96 | 1.26 | -0.28 | 4.61% | -1.02% | -0.92% | 2.95% |
| 2021-03-16 | 1.0179 | -1.96 | 0.56 | -0.56 | 2.05% | -2.05% | -1.16% | 2.93% |
| 2021-03-15 | 1.0181 | 0.98 | 0.00 | 0.00 | 0.00% | 0.00% | -0.98% | 2.98% |
| 2021-03-12 | 1.0180 | 4.91 | -0.28 | -0.35 | -1.02% | -1.28% | -1.19% | 3.00% |
| 2021-03-11 | 1.0175 | 2.95 | -2.10 | -0.70 | -7.68% | -2.56% | -1.08% | 2.93% |
| 2021-03-10 | 1.0172 | -2.95 | -1.82 | -1.33 | -6.66% | -4.86% | -0.84% | 2.89% |
| 2021-03-09 | 1.0175 | -5.89 | -1.68 | -1.19 | -6.14% | -4.35% | -0.48% | 2.96% |
| 2021-03-08 | 1.0181 | -0.98 | 0.00 | -1.26 | 0.00% | -4.60% | 0.46% | 3.07% |
| 2021-03-05 | 1.0182 | -7.85 | -0.42 | -1.26 | -1.54% | -4.60% | 0.60% | 3.13% |
| 2021-03-04 | 1.0190 | 4.91 | 0.70 | -0.77 | 2.56% | -2.81% | 2.15% | 3.29% |
| 2021-03-03 | 1.0185 | -1.96 | -0.84 | -0.35 | -3.07% | -0.85% | 2.15% | 3.22% |
| 2021-03-02 | 1.0187 | 5.89 | -0.70 | -0.21 | -2.56% | -0.54% | 2.36% | 3.27% |
| 2021-03-01 | 1.0181 | -3.93 | -2.52 | -0.63 | -9.20% | -1.70% | 1.74% | 3.18% |
| 2021-02-26 | 1.0185 | 0.00 | -2.10 | -0.35 | -7.67% | -1.12% | 1.44% | 3.29% |
| 2021-02-25 | 1.0185 | -5.89 | -2.24 | -0.35 | -8.18% | -1.19% | 0.84% | 3.31% |
| 2021-02-24 | 1.0191 | -0.98 | 0.14 | 0.07 | 0.26% | 0.26% | 1.79% | 3.43% |
| 2021-02-23 | 1.0192 | -6.86 | 0.28 | 0.56 | 0.55% | 2.05% | 2.36% | 3.47% |
| 2021-02-22 | 1.0199 | -1.96 | 1.26 | 1.40 | 2.69% | 5.12% | 3.24% | 3.61% |
| 2021-02-20 | 1.0201 | 0.98 | 1.54 | 1.68 | 3.94% | 5.74% | 4.19% | 3.69% |
| 2021-02-19 | 1.0200 | -0.98 | 1.40 | 1.61 | 3.98% | 5.89% | 4.67% | 3.69% |
| 2021-02-18 | 1.0201 | 10.79 | 1.54 | 1.61 | 4.93% | 5.89% | 4.43% | 3.72% |
| 2021-02-10 | 1.0190 | 5.89 | 1.82 | 1.19 | 6.66% | 4.36% | 3.95% | 3.67% |
| 2021-02-09 | 1.0184 | 4.91 | 1.68 | 0.42 | 6.15% | 1.54% | 3.03% | 3.57% |
| 2021-02-08 | 1.0179 | 0.00 | 1.69 | 0.21 | 6.15% | 0.77% | 2.55% | 3.49% |
| 2021-02-07 | 1.0179 | 1.97 | 1.83 | 0.56 | 5.19% | 1.79% | 2.64% | 3.51% |
| 2021-02-05 | 1.0177 | -0.98 | 1.55 | 0.42 | 5.64% | 1.54% | 3.36% | 3.51% |
| 2021-02-04 | 1.0178 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.96% | 3.55% |
| 2021-02-03 | 1.0177 | 4.92 | 0.56 | 1.12 | 2.05% | 4.11% | 4.44% | 3.55% |
| 2021-02-02 | 1.0172 | 4.92 | -0.84 | 0.56 | -3.07% | 2.05% | 4.26% | 3.47% |
| 2021-02-01 | 1.0167 | 0.98 | -1.26 | 0.42 | -4.61% | 1.54% | 3.83% | 3.39% |
| 2021-01-29 | 1.0166 | -5.90 | -0.70 | 0.49 | -2.56% | 1.80% | 4.69% | 3.42% |
| 2021-01-28 | 1.0172 | -0.98 | 0.84 | 0.70 | 3.08% | 2.57% | 5.41% | 3.57% |
| 2021-01-27 | 1.0173 | -4.91 | 1.69 | 0.70 | 6.16% | 2.57% | 5.65% | 3.61% |
| 2021-01-26 | 1.0178 | 1.97 | 1.97 | 1.48 | 7.18% | 5.39% | 6.42% | 3.73% |
| 2021-01-25 | 1.0176 | 4.92 | 2.11 | 1.34 | 7.70% | 4.88% | 6.40% | 3.71% |
| 2021-01-22 | 1.0171 | 4.92 | 1.69 | 0.98 | 6.16% | 3.59% | 6.49% | 3.67% |
| 2021-01-21 | 1.0166 | 4.92 | 0.56 | 0.98 | 2.05% | 3.60% | 5.89% | 3.59% |
| 2021-01-20 | 1.0161 | -2.95 | -0.28 | 0.84 | -1.03% | 3.08% | 5.65% | 3.50% |
| 2021-01-19 | 1.0164 | 2.95 | 0.98 | 1.34 | 3.59% | 4.88% | 5.98% | 3.58% |
| 2021-01-18 | 1.0161 | 1.97 | 0.56 | 1.48 | 2.05% | 5.40% | 5.82% | 3.54% |
| 2021-01-15 | 1.0159 | -2.95 | 0.28 | 1.83 | 1.03% | 6.24% | 6.38% | 3.56% |
| 2021-01-14 | 1.0162 | -0.98 | 1.41 | 2.04 | 5.14% | 7.46% | 6.98% | 3.65% |
| 2021-01-13 | 1.0163 | 5.91 | 1.97 | 2.54 | 7.19% | 9.27% | 7.59% | 3.70% |
| 2021-01-12 | 1.0157 | 0.00 | 1.69 | 2.11 | 6.17% | 7.72% | 6.55% | 3.58% |
| 2021-01-11 | 1.0157 | 0.00 | 2.39 | 2.18 | 8.74% | 7.98% | 6.76% | 3.60% |
| 2021-01-08 | 1.0157 | 4.93 | 3.38 | 2.54 | 10.81% | 9.27% | 6.99% | 3.67% |
| 2021-01-07 | 1.0152 | 2.96 | 2.68 | 2.26 | 9.78% | 8.24% | 6.63% | 3.58% |
| 2021-01-06 | 1.0149 | 3.94 | 3.10 | 2.26 | 11.33% | 8.25% | 6.27% | 3.53% |
| 2021-01-05 | 1.0145 | 4.93 | 2.54 | 1.97 | 9.27% | 7.22% | 5.88% | 3.46% |
| 2021-01-04 | 1.0140 | 6.91 | 1.97 | 1.83 | 7.21% | 6.70% | 5.48% | 3.36% |
| 2020-12-31 | 1.0133 | 5.92 | 1.83 | 1.76 | 6.70% | 6.45% | 5.55% | 3.28% |
| 2020-12-30 | 1.0127 | 0.00 | 1.41 | 1.48 | 5.15% | 5.42% | 4.95% | 3.15% |
| 2020-12-29 | 1.0127 | 0.99 | 1.41 | 1.62 | 5.15% | 5.93% | 5.09% | 3.17% |
| 2020-12-28 | 1.0126 | 4.94 | 1.69 | 1.84 | 6.19% | 6.71% | 5.14% | 3.17% |
| 2020-12-25 | 1.0121 | 0.99 | 1.41 | 1.55 | 5.16% | 5.68% | 4.46% | 3.11% |
| 2020-12-24 | 1.0120 | 2.97 | 1.70 | 1.55 | 6.19% | 5.68% | 4.22% | 3.11% |
| 2020-12-23 | 1.0117 | 0.00 | 1.55 | 1.27 | 5.68% | 4.65% | 4.22% | 3.05% |
| 2020-12-22 | 1.0117 | 2.97 | 1.84 | 1.41 | 6.71% | 5.16% | 4.30% | 3.07% |
| 2020-12-21 | 1.0114 | 2.97 | 1.98 | 1.20 | 7.23% | 4.39% | 4.09% | 3.02% |
| 2020-12-18 | 1.0111 | 2.97 | 1.70 | 1.27 | 6.20% | 4.65% | 3.98% | 3.00% |
| 2020-12-17 | 1.0108 | 1.98 | 1.41 | 1.13 | 5.16% | 4.13% | 3.50% | 2.94% |
| 2020-12-16 | 1.0106 | 1.98 | 0.99 | 0.99 | 3.61% | 3.62% | 3.50% | 2.91% |
| 2020-12-15 | 1.0104 | 3.96 | 0.99 | 1.20 | 3.61% | 4.39% | 3.17% | 2.88% |
| 2020-12-14 | 1.0100 | 0.99 | 0.42 | 0.99 | 1.55% | 3.62% | 2.80% | 2.79% |
| 2020-12-11 | 1.0099 | 0.99 | 0.85 | 1.20 | 3.10% | 4.40% | 2.66% | 2.82% |
| 2020-12-10 | 1.0098 | -0.99 | 0.85 | 1.20 | 3.10% | 4.40% | 2.41% | 2.82% |
| 2020-12-09 | 1.0099 | 1.98 | 0.99 | 1.06 | 3.62% | 3.88% | 3.02% | 2.87% |
| 2020-12-08 | 1.0097 | 0.00 | 1.42 | 0.85 | 5.17% | 3.10% | 2.83% | 2.83% |
| 2020-12-07 | 1.0097 | 3.96 | 1.56 | 1.06 | 5.69% | 3.88% | 2.92% | 2.86% |
| 2020-12-04 | 1.0093 | 0.99 | 1.56 | 0.99 | 5.69% | 3.62% | 3.38% | 2.81% |
| 2020-12-03 | 1.0092 | 0.00 | 1.56 | 1.06 | 5.69% | 3.88% | 3.51% | 2.80% |
| 2020-12-02 | 1.0092 | 4.96 | 1.13 | 0.99 | 4.14% | 3.62% | 3.75% | 2.82% |
| 2020-12-01 | 1.0087 | 0.99 | 0.28 | 0.57 | 1.03% | 2.07% | 3.06% | 2.69% |
| 2020-11-30 | 1.0086 | 3.97 | 0.57 | 0.64 | 2.07% | 2.33% | 3.04% | 2.68% |
| 2020-11-27 | 1.0082 | 0.99 | 0.43 | 0.43 | 1.55% | 1.55% | 3.27% | 2.63% |
| 2020-11-26 | 1.0081 | -2.98 | 0.57 | 0.43 | 2.07% | 1.55% | 3.39% | 2.62% |
| 2020-11-25 | 1.0084 | -0.99 | 0.85 | 0.50 | 3.10% | 1.81% | 3.87% | 2.74% |
| 2020-11-24 | 1.0085 | 2.98 | 0.85 | 0.50 | 3.10% | 1.81% | 3.63% | 2.80% |
| 2020-11-23 | 1.0082 | 2.98 | 0.71 | 0.57 | 2.59% | 2.07% | 3.40% | 2.72% |
| 2020-11-20 | 1.0079 | 1.98 | 0.43 | 0.50 | 1.55% | 1.81% | 3.15% | 2.69% |
| 2020-11-19 | 1.0077 | -0.99 | 0.28 | 0.64 | 1.04% | 2.33% | 3.27% | 2.65% |
| 2020-11-18 | 1.0078 | -0.99 | 0.14 | 0.92 | 0.52% | 3.37% | 3.39% | 2.71% |
| 2020-11-17 | 1.0079 | 1.98 | 0.14 | 1.14 | 0.52% | 4.15% | 3.52% | 2.77% |
| 2020-11-16 | 1.0077 | 0.99 | 0.43 | 1.14 | 1.55% | 4.15% | 3.40% | 2.73% |
| 2020-11-13 | 1.0076 | 0.99 | 0.57 | 1.14 | 2.07% | 4.15% | 3.27% | 2.77% |
| 2020-11-12 | 1.0075 | -1.98 | 0.99 | 1.21 | 3.63% | 4.41% | 3.39% | 2.77% |
| 2020-11-11 | 1.0077 | -0.99 | 1.70 | 1.56 | 6.22% | 5.70% | 4.24% | 2.87% |
| 2020-11-10 | 1.0078 | 3.97 | 2.13 | 1.77 | 7.77% | 6.48% | 5.16% | 2.94% |
| 2020-11-09 | 1.0074 | 1.99 | 1.84 | 1.56 | 6.74% | 5.71% | 4.85% | 2.81% |
| 2020-11-06 | 1.0072 | 3.97 | 1.70 | 1.35 | 6.22% | 4.93% | 4.53% | 2.83% |
| 2020-11-05 | 1.0068 | 2.98 | 1.42 | 1.07 | 5.18% | 3.89% | 4.25% | 2.70% |
| 2020-11-04 | 1.0065 | 1.99 | 1.42 | 0.85 | 5.19% | 3.11% | 4.06% | 2.61% |
| 2020-11-03 | 1.0063 | 1.99 | 1.42 | 0.92 | 5.19% | 3.37% | 3.96% | 2.55% |
| 2020-11-02 | 1.0061 | 0.99 | 1.28 | 0.78 | 4.67% | 2.85% | 3.86% | 2.50% |
| 2020-10-30 | 1.0060 | 1.99 | 0.99 | 0.85 | 3.63% | 3.11% | 4.13% | 2.55% |
| 2020-10-29 | 1.0058 | 2.98 | 0.71 | 0.64 | 2.59% | 2.33% | 3.88% | 2.49% |
| 2020-10-28 | 1.0055 | 1.99 | 0.28 | 0.43 | 1.04% | 1.56% | 3.64% | 2.39% |
| 2020-10-27 | 1.0053 | 0.99 | 0.43 | 0.43 | 1.56% | 1.56% | 3.52% | 2.33% |
| 2020-10-26 | 1.0052 | -0.99 | 0.28 | 0.71 | 1.04% | 2.60% | 3.52% | 2.31% |
| 2020-10-23 | 1.0053 | 0.00 | 0.71 | 1.42 | 2.59% | 5.20% | 3.52% | 2.45% |
| 2020-10-22 | 1.0053 | 0.00 | 0.57 | 1.92 | 2.08% | 4.47% | 3.40% | 2.48% |
| 2020-10-21 | 1.0053 | 2.99 | 0.57 | 1.92 | 2.08% | 4.68% | 3.28% | 2.51% |
| 2020-10-20 | 1.0050 | 0.00 | 0.43 | 1.71 | 1.56% | 4.37% | 3.30% | 2.40% |
| 2020-10-19 | 1.0050 | 1.99 | 1.14 | 1.71 | 4.15% | 4.60% | 3.41% | 2.43% |
| 2020-10-16 | 1.0048 | -1.00 | 2.13 | 1.57 | 7.80% | 5.01% | 3.28% | 2.43% |
| 2020-10-15 | 1.0049 | 0.00 | 3.27 | 1.64 | 5.58% | 5.58% | 3.64% | 2.52% |
| 2020-10-14 | 1.0049 | 1.99 | 3.27 | 1.64 | 5.98% | 5.98% | 4.01% | 2.55% |
| 2020-10-13 | 1.0047 | 4.98 | 2.99 | 1.50 | 5.88% | 5.46% | 4.10% | 2.49% |
| 2020-10-12 | 1.0042 | 7.97 | 2.28 | 1.21 | 4.85% | 4.42% | 3.65% | 2.25% |
| 2020-10-10 | 1.0034 | 1.00 | 1.14 | 0.85 | 2.91% | 2.91% | 2.92% | 1.88% |
| 2020-10-09 | 1.0033 | 6.98 | 1.00 | 0.78 | 2.83% | 2.86% | 2.07% | 1.85% |
| 2020-09-30 | 1.0026 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 0.12% | 1.69% |
| 2020-09-29 | 1.0026 | 1.00 | 0.14 | 0.50 | 0.52% | 1.82% | 0.57% | 1.73% |
| 2020-09-28 | 1.0025 | 1.00 | -0.14 | 0.64 | -0.52% | 2.34% | 0.47% | 1.69% |
| 2020-09-27 | 1.0024 | 2.00 | 0.43 | 0.93 | 1.21% | 2.96% | 0.36% | 1.65% |
| 2020-09-25 | 1.0022 | -2.99 | 0.14 | 0.78 | 0.52% | 2.86% | 0.36% | 1.57% |
| 2020-09-24 | 1.0025 | 1.00 | 0.71 | 1.07 | 2.60% | 3.91% | 0.85% | 1.82% |
| 2020-09-23 | 1.0024 | -1.00 | 0.43 | 0.57 | 1.56% | 2.08% | 0.97% | 1.79% |
| 2020-09-22 | 1.0025 | -1.00 | 0.86 | 0.50 | 3.12% | 1.82% | 1.37% | 1.90% |
| 2020-09-21 | 1.0026 | 4.99 | 1.43 | 0.14 | 5.21% | 0.52% | 1.53% | 2.02% |
| 2020-09-18 | 1.0021 | 1.00 | 1.43 | -0.36 | 5.21% | -1.30% | 0.97% | 1.74% |
| 2020-09-17 | 1.0020 | -1.00 | 1.43 | -0.50 | 5.21% | -1.82% | 0.85% | 1.70% |
| 2020-09-16 | 1.0021 | 2.00 | 0.71 | -0.43 | 2.60% | -1.56% | 1.34% | 1.82% |
| 2020-09-15 | 1.0019 | 3.00 | 0.14 | -0.50 | 0.52% | -1.82% | 1.71% | 1.69% |
| 2020-09-14 | 1.0016 | 4.99 | -1.14 | -0.64 | -4.16% | -2.34% | 1.41% | 1.46% |
| 2020-09-11 | 1.0011 | 1.00 | -2.14 | -0.71 | -7.80% | -2.60% | 0.97% | 1.09% |
| 2020-09-10 | 1.0010 | -5.99 | -2.42 | -0.64 | -8.84% | -2.34% | 0.85% | 1.01% |
| 2020-09-09 | 1.0016 | -2.00 | -1.57 | -0.21 | -5.72% | -0.78% | 1.82% | 1.67% |
| 2020-09-08 | 1.0018 | -5.99 | -1.14 | 0.00 | -4.16% | 0.00% | 1.94% | 1.93% |
| 2020-09-07 | 1.0024 | -1.99 | -0.14 | 0.57 | -0.52% | 2.08% | 2.71% | 2.65% |
| 2020-09-04 | 1.0026 | -1.00 | 0.71 | 0.93 | 2.60% | 3.38% | 3.16% | 3.16% |
| 2020-09-03 | 1.0027 | 0.00 | 1.14 | 1.00 | 4.16% | 3.65% | 3.40% | 3.40% |
| 2020-09-02 | 1.0027 | 1.00 | 1.14 | 1.00 | 4.16% | 3.65% | 3.52% | 3.52% |
| 2020-09-01 | 1.0026 | 1.00 | 1.14 | 0.93 | 4.16% | 3.38% | 3.51% | 3.51% |
| 2020-08-31 | 1.0025 | 3.99 | 1.28 | 1.07 | 4.69% | 3.91% | 3.51% | 3.51% |
| 2020-08-28 | 1.0021 | 2.00 | 1.14 | 1.21 | 4.17% | 4.43% | 3.33% | 3.33% |
| 2020-08-27 | 1.0019 | 0.00 | 0.86 | 1.14 | 3.12% | 4.17% | 3.15% | 3.15% |
| 2020-08-26 | 1.0019 | 1.00 | 0.86 | 1.14 | 3.12% | 4.17% | 3.30% | 3.30% |
| 2020-08-25 | 1.0018 | 2.00 | 0.71 | 1.07 | 2.60% | 3.91% | 3.29% | 3.29% |
| 2020-08-24 | 1.0016 | 3.00 | 0.86 | 1.07 | 3.13% | 3.91% | 3.07% | 3.07% |
| 2020-08-21 | 1.0013 | 0.00 | 1.28 | 0.86 | 4.69% | 3.13% | 2.97% | 2.97% |
| 2020-08-20 | 1.0013 | 0.00 | 1.43 | 0.86 | 5.21% | 3.13% | 3.16% | 3.16% |
| 2020-08-19 | 1.0013 | 0.00 | 1.43 | 0.93 | 5.21% | 3.39% | 3.39% | 3.39% |
| 2020-08-18 | 1.0013 | 3.00 | 1.43 | 0.93 | 5.21% | 3.65% | 3.65% | 3.65% |
| 2020-08-17 | 1.0010 | 6.00 | 1.29 | 0.71 | 4.69% | 3.04% | 3.04% | 3.04% |
| 2020-08-14 | 1.0004 | 1.00 | 0.43 | 0.29 | 1.56% | 1.62% | 1.62% | 1.62% |
| 2020-08-13 | 1.0003 | 0.00 | 0.29 | 0.21 | 1.04% | 1.37% | 1.37% | 1.37% |
| 2020-08-12 | 1.0003 | 0.00 | 0.43 | 0.21 | 1.56% | 1.56% | 1.56% | 1.56% |
| 2020-08-11 | 1.0003 | 2.00 | 0.43 | 0.21 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2020-08-10 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2020-08-07 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2020-08-06 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2020-08-05 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |