额度监控暂不可用
工银理财·恒睿睿盈私银尊享90天持盈混合类开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.1094当次万收
41.647日均万收
-11.0814日均万收
-13.337日年化
-40.57%1月年化
-31.72%3月年化
-11.23%成立来年化
1.65%数据概览（全部）
开始 2020-03-11 · 结束 2026-10-28 · 记录 1410 条 · 总万收 1098.17 · 日均万收 0.45 · 挂0 55 次 · 为负 625 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1094 | 41.64 | -11.08 | -13.33 | -40.57% | -48.43% | -31.72% | 1.65% |
| 2026-10-27 | 1.1048 | -62.96 | -18.69 | -18.45 | -68.01% | -66.68% | -38.93% | 1.58% |
| 2026-10-26 | 1.1118 | -8.09 | -11.35 | -14.07 | -41.41% | -51.04% | -33.17% | 1.69% |
| 2026-10-23 | 1.1127 | 18.01 | -10.33 | -16.70 | -37.68% | -60.42% | -39.46% | 1.70% |
| 2026-10-22 | 1.1107 | -66.18 | -12.90 | -17.98 | -46.99% | -65.00% | -42.19% | 1.67% |
| 2026-10-21 | 1.1181 | -11.61 | -15.58 | -15.01 | -56.74% | -36.23% | -34.88% | 1.78% |
| 2026-10-20 | 1.1194 | -11.60 | -18.20 | -14.18 | -66.22% | -35.96% | -29.96% | 1.81% |
| 2026-10-19 | 1.1207 | -0.89 | -16.80 | -13.35 | -61.16% | -35.67% | -29.60% | 1.83% |
| 2026-10-16 | 1.1208 | 0.00 | -23.06 | -13.28 | -83.77% | -42.15% | -28.00% | 1.83% |
| 2026-10-15 | 1.1208 | -84.93 | -23.06 | -13.28 | -83.77% | -44.96% | -26.03% | 1.83% |
| 2026-10-14 | 1.1304 | -29.99 | -14.43 | -7.22 | -26.26% | -26.26% | -18.24% | 1.98% |
| 2026-10-13 | 1.1338 | -1.76 | -10.15 | -4.26 | -19.92% | -15.54% | -14.50% | 2.03% |
| 2026-10-12 | 1.1340 | -44.77 | -9.90 | -3.19 | -21.04% | -11.67% | -14.76% | 2.03% |
| 2026-10-09 | 1.1391 | 0.00 | -3.50 | -3.74 | -9.94% | -12.75% | -16.33% | 2.11% |
| 2026-10-08 | 1.1391 | -24.52 | -3.50 | -3.74 | -11.19% | -13.66% | -14.35% | 2.11% |
| 2026-09-30 | 1.1419 | 11.40 | -10.06 | -3.28 | -36.73% | -12.04% | -12.24% | 2.16% |
| 2026-09-29 | 1.1406 | 13.17 | -12.44 | -2.91 | -45.32% | -10.70% | -13.34% | 2.14% |
| 2026-09-28 | 1.1391 | -52.40 | -14.94 | -5.29 | -54.36% | -19.31% | -15.30% | 2.12% |
| 2026-09-24 | 1.1451 | -42.61 | -0.60 | -4.58 | -2.28% | -16.74% | -6.66% | 2.22% |
| 2026-09-23 | 1.1500 | -5.21 | 3.49 | -2.84 | 12.73% | -10.39% | -2.64% | 2.29% |
| 2026-09-22 | 1.1506 | -4.34 | 6.61 | -1.29 | 24.13% | -4.75% | -2.87% | 2.30% |
| 2026-09-21 | 1.1511 | 13.05 | 4.37 | -0.05 | 15.90% | -0.23% | -2.45% | 2.31% |
| 2026-09-18 | 1.1496 | 34.92 | 1.51 | -1.78 | 5.45% | -6.56% | -3.06% | 2.29% |
| 2026-09-17 | 1.1456 | -13.95 | -8.56 | -4.15 | -31.22% | -15.16% | -11.88% | 2.23% |
| 2026-09-16 | 1.1472 | 16.59 | -9.17 | -1.73 | -33.42% | -6.35% | -9.89% | 2.26% |
| 2026-09-15 | 1.1453 | -20.04 | -9.18 | -5.27 | -33.47% | -19.21% | -7.13% | 2.23% |
| 2026-09-14 | 1.1476 | -6.97 | -4.46 | -3.65 | -16.31% | -13.34% | -5.01% | 2.27% |
| 2026-09-11 | 1.1484 | -35.57 | -5.08 | -3.52 | -18.55% | -12.88% | -4.54% | 2.28% |
| 2026-09-10 | 1.1525 | -18.19 | 0.25 | -1.11 | 0.91% | -4.07% | 1.48% | 2.34% |
| 2026-09-09 | 1.1546 | 16.48 | 5.71 | 1.06 | 20.86% | 3.84% | 0.84% | 2.38% |
| 2026-09-08 | 1.1527 | 13.03 | -1.35 | 0.81 | -4.97% | 2.94% | -0.99% | 2.35% |
| 2026-09-07 | 1.1512 | -11.28 | -2.84 | -0.80 | -10.40% | -2.94% | -2.55% | 2.33% |
| 2026-09-04 | 1.1525 | 1.74 | -1.97 | -0.61 | -7.23% | -2.26% | 0.74% | 2.35% |
| 2026-09-03 | 1.1523 | 20.00 | -2.47 | -0.24 | -9.03% | -0.90% | 2.65% | 2.35% |
| 2026-09-02 | 1.1500 | -32.93 | -3.59 | -1.55 | -13.12% | -5.66% | 8.31% | 2.31% |
| 2026-09-01 | 1.1538 | 2.60 | 2.98 | -1.91 | 10.87% | -6.99% | 8.87% | 2.37% |
| 2026-08-31 | 1.1535 | -5.20 | 1.24 | -1.91 | 4.52% | -6.99% | 8.84% | 2.37% |
| 2026-08-28 | 1.1541 | -1.73 | 0.75 | 1.00 | 2.71% | 3.62% | 5.93% | 2.38% |
| 2026-08-27 | 1.1543 | 12.14 | 1.99 | 1.81 | 7.24% | 6.57% | 8.70% | 2.39% |
| 2026-08-26 | 1.1529 | 13.03 | 0.50 | 0.14 | 1.81% | 0.45% | -4.84% | 2.37% |
| 2026-08-25 | 1.1514 | -9.54 | -6.80 | 0.20 | -24.79% | 0.68% | -2.08% | 2.34% |
| 2026-08-24 | 1.1525 | -8.67 | -5.06 | -0.79 | -18.48% | -2.94% | -1.02% | 2.36% |
| 2026-08-21 | 1.1535 | 6.94 | 1.26 | -0.11 | 4.52% | -0.45% | -5.25% | 2.38% |
| 2026-08-20 | 1.1527 | 1.74 | 1.63 | 0.63 | 5.89% | 2.26% | -9.22% | 2.37% |
| 2026-08-19 | 1.1525 | -38.03 | -0.23 | 0.45 | -0.90% | 1.58% | -1.27% | 2.37% |
| 2026-08-18 | 1.1569 | 2.59 | 7.19 | 4.41 | 26.27% | 16.10% | 8.54% | 2.44% |
| 2026-08-17 | 1.1566 | 35.57 | 3.48 | 8.97 | 12.65% | 32.87% | 8.51% | 2.43% |
| 2026-08-14 | 1.1525 | 9.55 | -1.48 | 4.75 | -5.42% | 17.31% | -16.86% | 2.37% |
| 2026-08-13 | 1.1514 | -11.28 | -0.36 | 6.51 | -1.36% | 23.76% | -19.03% | 2.36% |
| 2026-08-12 | 1.1527 | 13.90 | 1.12 | 2.65 | 4.07% | 9.53% | -9.53% | 2.38% |
| 2026-08-11 | 1.1511 | -23.40 | 1.62 | 3.15 | 5.90% | 11.37% | -13.13% | 2.35% |
| 2026-08-10 | 1.1538 | 0.87 | 14.47 | -2.21 | 52.96% | -8.33% | -10.82% | 2.40% |
| 2026-08-07 | 1.1537 | 17.37 | 10.98 | 0.20 | 40.08% | 0.45% | -9.11% | 2.40% |
| 2026-08-06 | 1.1517 | -0.87 | 13.38 | -4.12 | 48.90% | -15.30% | -14.61% | 2.37% |
| 2026-08-05 | 1.1518 | 17.39 | 4.18 | -4.06 | 14.98% | -15.08% | -18.21% | 2.37% |
| 2026-08-04 | 1.1498 | 66.54 | 4.68 | -7.14 | 16.83% | -26.26% | -18.83% | 2.34% |
| 2026-08-03 | 1.1422 | -23.58 | -18.89 | -7.07 | -68.92% | -25.99% | -27.09% | 2.22% |
| 2026-07-31 | 1.1449 | 34.18 | -10.57 | -2.02 | -38.88% | -7.72% | -38.89% | 2.27% |
| 2026-07-30 | 1.1410 | -65.30 | -21.62 | -12.83 | -78.77% | -46.90% | -45.47% | 2.21% |
| 2026-07-29 | 1.1485 | 20.94 | -12.29 | -12.32 | -45.01% | -45.06% | -33.58% | 2.33% |
| 2026-07-28 | 1.1461 | -98.49 | -18.97 | -14.42 | -69.13% | -52.60% | -32.49% | 2.29% |
| 2026-07-27 | 1.1575 | 34.68 | 4.76 | -2.53 | 17.17% | -9.65% | -22.16% | 2.47% |
| 2026-07-24 | 1.1535 | -43.16 | 6.52 | -6.67 | 23.61% | -24.63% | -31.34% | 2.41% |
| 2026-07-23 | 1.1585 | 0.00 | -4.03 | -8.76 | -15.26% | -32.23% | -20.34% | 2.49% |
| 2026-07-22 | 1.1585 | -25.83 | -12.35 | -2.25 | -45.51% | -8.75% | -28.21% | 2.49% |
| 2026-07-21 | 1.1615 | 67.61 | -9.88 | -2.42 | -36.55% | -9.39% | -15.96% | 2.54% |
| 2026-07-20 | 1.1537 | 47.03 | -9.82 | -9.45 | -36.35% | -34.78% | -24.00% | 2.42% |
| 2026-07-17 | 1.1483 | -117.05 | -19.85 | -12.69 | -72.54% | -46.38% | -25.72% | 2.33% |
| 2026-07-16 | 1.1619 | -58.18 | -13.48 | -3.41 | -49.34% | -12.73% | -5.52% | 2.55% |
| 2026-07-15 | 1.1687 | -8.55 | 7.86 | -8.37 | 28.26% | -30.86% | 0.42% | 2.66% |
| 2026-07-14 | 1.1697 | 68.00 | 5.03 | -9.33 | 17.89% | -34.31% | 13.52% | 2.67% |
| 2026-07-13 | 1.1618 | -23.19 | -9.08 | -11.65 | -33.44% | -42.60% | 5.91% | 2.55% |
| 2026-07-10 | 1.1645 | -72.46 | -5.52 | -9.14 | -20.52% | -33.59% | 8.20% | 2.60% |
| 2026-07-09 | 1.1730 | 91.19 | 6.66 | -10.45 | 24.12% | -38.32% | 12.58% | 2.73% |
| 2026-07-08 | 1.1624 | -28.31 | -24.60 | -13.04 | -89.50% | -47.56% | 9.17% | 2.57% |
| 2026-07-07 | 1.1657 | -30.79 | -23.69 | -7.50 | -86.22% | -27.66% | 5.41% | 2.62% |
| 2026-07-06 | 1.1693 | 1.71 | -14.21 | -10.00 | -52.09% | -36.71% | 9.24% | 2.68% |
| 2026-07-03 | 1.1691 | 12.85 | -12.76 | -5.58 | -46.85% | -19.41% | 1.67% | 2.68% |
| 2026-07-02 | 1.1676 | -127.67 | -27.56 | -6.49 | -100.30% | -24.11% | 5.02% | 2.66% |
| 2026-07-01 | 1.1827 | -21.94 | -1.48 | 5.91 | -5.73% | 21.34% | 27.89% | 2.90% |
| 2026-06-30 | 1.1853 | 35.56 | 8.69 | 11.09 | 31.42% | 40.43% | 23.27% | 2.94% |
| 2026-06-29 | 1.1811 | 11.87 | -5.78 | 7.88 | -21.54% | 28.56% | 19.77% | 2.87% |
| 2026-06-26 | 1.1797 | -90.72 | 1.61 | 14.63 | 4.65% | 53.45% | 20.34% | 2.85% |
| 2026-06-25 | 1.1905 | 54.90 | 14.57 | 21.98 | 53.09% | 81.06% | 28.55% | 3.03% |
| 2026-06-24 | 1.1840 | 49.23 | 13.30 | 16.76 | 48.45% | 61.53% | 21.65% | 2.93% |
| 2026-06-23 | 1.1782 | -65.77 | 13.49 | 10.60 | 49.14% | 38.62% | 18.70% | 2.83% |
| 2026-06-22 | 1.1860 | 63.64 | 21.54 | 19.82 | 79.00% | 72.99% | 27.22% | 2.96% |
| 2026-06-18 | 1.1785 | 46.03 | 29.38 | 6.92 | 107.93% | 25.01% | 19.72% | 2.85% |
| 2026-06-17 | 1.1731 | 50.55 | 20.21 | 3.51 | 73.93% | 12.51% | 17.14% | 2.76% |
| 2026-06-16 | 1.1672 | -9.42 | 7.70 | 2.79 | 27.85% | 9.87% | 9.36% | 2.67% |
| 2026-06-15 | 1.1683 | 106.40 | 18.09 | 7.54 | 65.99% | 27.28% | 10.78% | 2.69% |
| 2026-06-12 | 1.1560 | 12.13 | -5.12 | -3.38 | -18.88% | -12.57% | -9.92% | 2.49% |
| 2026-06-11 | 1.1546 | -18.16 | -15.54 | -6.15 | -56.73% | -22.61% | -8.16% | 2.47% |
| 2026-06-10 | 1.1567 | -37.04 | -13.19 | -2.14 | -48.23% | -8.09% | -6.49% | 2.51% |
| 2026-06-09 | 1.1610 | 63.27 | -2.12 | -1.28 | -8.07% | -4.93% | 1.28% | 2.58% |
| 2026-06-08 | 1.1537 | -56.02 | -3.01 | -5.86 | -11.27% | -21.52% | -6.09% | 2.46% |
| 2026-06-05 | 1.1602 | -60.82 | -1.65 | 0.67 | -6.28% | 2.25% | 1.36% | 2.57% |
| 2026-06-04 | 1.1673 | -1.71 | 3.24 | 7.61 | 11.64% | 27.76% | 11.47% | 2.68% |
| 2026-06-03 | 1.1675 | 40.42 | 8.90 | 4.29 | 32.36% | 15.50% | 11.99% | 2.69% |
| 2026-06-02 | 1.1628 | 57.08 | -0.43 | 1.95 | -1.79% | 6.97% | 7.86% | 2.61% |
| 2026-06-01 | 1.1562 | -46.49 | -8.71 | -0.33 | -31.82% | -1.35% | 1.58% | 2.51% |
| 2026-05-29 | 1.1616 | -26.62 | 2.98 | 2.43 | 10.80% | 8.78% | 6.53% | 2.60% |
| 2026-05-28 | 1.1647 | 37.92 | 11.98 | 1.75 | 43.79% | 6.28% | 14.91% | 2.65% |
| 2026-05-27 | 1.1603 | -24.93 | -0.33 | -3.16 | -1.35% | -11.63% | 8.02% | 2.58% |
| 2026-05-26 | 1.1632 | -0.86 | 4.34 | 0.52 | 15.74% | 1.79% | 10.69% | 2.63% |
| 2026-05-25 | 1.1633 | 35.37 | 8.04 | 0.28 | 29.30% | 0.90% | 11.14% | 2.63% |
| 2026-05-22 | 1.1592 | 36.36 | 1.88 | -0.28 | 6.76% | -1.12% | 3.16% | 2.57% |
| 2026-05-21 | 1.1550 | -48.25 | -8.48 | -3.12 | -30.97% | -11.46% | 0.84% | 2.50% |
| 2026-05-20 | 1.1606 | 7.76 | -6.00 | 1.06 | -21.92% | 3.82% | 8.13% | 2.59% |
| 2026-05-19 | 1.1597 | 25.07 | -3.30 | 3.17 | -12.11% | 8.49% | 7.52% | 2.58% |
| 2026-05-18 | 1.1568 | -7.77 | -7.49 | 1.38 | -27.35% | 3.86% | 4.80% | 2.53% |
| 2026-05-15 | 1.1577 | -36.15 | -2.44 | 1.93 | -8.99% | 6.53% | 9.64% | 2.55% |
| 2026-05-14 | 1.1619 | -30.89 | 2.23 | 4.52 | 8.09% | 16.48% | 12.80% | 2.62% |
| 2026-05-13 | 1.1655 | 26.67 | 8.12 | 6.23 | 29.70% | 22.79% | 19.30% | 2.68% |
| 2026-05-12 | 1.1624 | -4.30 | 9.63 | 7.30 | 20.55% | 26.74% | 15.21% | 2.63% |
| 2026-05-11 | 1.1629 | 27.59 | 10.25 | 6.31 | 23.85% | 23.07% | 16.22% | 2.64% |
| 2026-05-08 | 1.1597 | -3.45 | 6.31 | 4.52 | 20.15% | 16.52% | 14.12% | 2.59% |
| 2026-05-07 | 1.1601 | 10.35 | 6.80 | 3.66 | 24.84% | 13.33% | 21.34% | 2.60% |
| 2026-05-06 | 1.1589 | 37.24 | 4.33 | 1.68 | 15.80% | 6.09% | 19.72% | 2.58% |
| 2026-04-30 | 1.1546 | -6.92 | 0.51 | 1.99 | 1.81% | 7.25% | 15.69% | 2.52% |
| 2026-04-29 | 1.1554 | 41.72 | -0.97 | 4.23 | -3.61% | 15.43% | 13.31% | 2.53% |
| 2026-04-28 | 1.1506 | -18.22 | -4.45 | 0.50 | -16.26% | 1.81% | 7.38% | 2.46% |
| 2026-04-27 | 1.1527 | 2.60 | -0.24 | 3.36 | -0.90% | 12.27% | 9.78% | 2.49% |
| 2026-04-24 | 1.1524 | -15.60 | 0.38 | 3.30 | 1.36% | 12.05% | 8.72% | 2.49% |
| 2026-04-23 | 1.1542 | -17.30 | 3.48 | 5.47 | 12.68% | 20.03% | 13.54% | 2.52% |
| 2026-04-22 | 1.1562 | 17.33 | 9.43 | 6.09 | 34.50% | 22.29% | 19.68% | 2.55% |
| 2026-04-21 | 1.1542 | 11.28 | 5.46 | 8.80 | 19.95% | 32.24% | 6.76% | 2.52% |
| 2026-04-20 | 1.1529 | 6.94 | 6.96 | 8.93 | 25.45% | 26.97% | 5.64% | 2.50% |
| 2026-04-17 | 1.1521 | 6.08 | 6.22 | 8.44 | 22.73% | 30.91% | -1.79% | 2.49% |
| 2026-04-16 | 1.1514 | 24.38 | 7.47 | 6.94 | 27.31% | 25.38% | -1.16% | 2.48% |
| 2026-04-15 | 1.1486 | -10.44 | 2.75 | 3.70 | 10.01% | 13.46% | -6.32% | 2.44% |
| 2026-04-14 | 1.1498 | 21.79 | 12.13 | 6.20 | 44.36% | 22.64% | -7.00% | 2.46% |
| 2026-04-13 | 1.1473 | 1.74 | 10.90 | 2.76 | 27.89% | 10.04% | -9.77% | 2.42% |
| 2026-04-10 | 1.1471 | 14.84 | 10.65 | 2.45 | 38.93% | 8.89% | -14.77% | 2.42% |
| 2026-04-09 | 1.1454 | -8.72 | 6.40 | 1.89 | 23.32% | 6.85% | -15.31% | 2.39% |
| 2026-04-08 | 1.1464 | 55.26 | 4.65 | 1.39 | 16.88% | 5.01% | -11.67% | 2.41% |
| 2026-04-07 | 1.1401 | 13.17 | 0.26 | -0.87 | 0.91% | -3.20% | -19.66% | 2.31% |
| 2026-04-03 | 1.1386 | -14.91 | -5.75 | -5.46 | -20.98% | -20.00% | -19.97% | 2.28% |
| 2026-04-02 | 1.1403 | -21.00 | -2.62 | -5.02 | -9.59% | -18.39% | -22.52% | 2.31% |
| 2026-04-01 | 1.1427 | 24.56 | -1.86 | -6.86 | -6.84% | -25.08% | -25.44% | 2.35% |
| 2026-03-31 | 1.1399 | -26.25 | -1.99 | -7.81 | -7.31% | -28.50% | -23.71% | 2.31% |
| 2026-03-30 | 1.1429 | -2.62 | 6.40 | -7.23 | 23.37% | -26.42% | -21.44% | 2.36% |
| 2026-03-27 | 1.1432 | 7.00 | -5.17 | -8.47 | -19.09% | -30.87% | -22.15% | 2.37% |
| 2026-03-26 | 1.1424 | -15.73 | -7.42 | -11.43 | -27.24% | -41.55% | -19.39% | 2.36% |
| 2026-03-25 | 1.1442 | 23.65 | -11.86 | -10.49 | -43.38% | -38.17% | -9.78% | 2.39% |
| 2026-03-24 | 1.1415 | 32.52 | -13.63 | -11.44 | -49.77% | -41.58% | -12.22% | 2.34% |
| 2026-03-23 | 1.1378 | -83.67 | -20.87 | -12.22 | -75.87% | -44.37% | -15.61% | 2.28% |
| 2026-03-20 | 1.1474 | -8.71 | -11.76 | -7.84 | -42.82% | -28.54% | -8.30% | 2.45% |
| 2026-03-19 | 1.1484 | -46.80 | -15.44 | -7.16 | -56.14% | -26.07% | -7.61% | 2.46% |
| 2026-03-18 | 1.1538 | 11.28 | -9.12 | -2.34 | -33.23% | -8.56% | -2.68% | 2.55% |
| 2026-03-17 | 1.1525 | -18.19 | -9.25 | -5.72 | -33.71% | -20.87% | -4.04% | 2.53% |
| 2026-03-16 | 1.1546 | -19.88 | -3.57 | -7.67 | -13.06% | -27.92% | -2.04% | 2.57% |
| 2026-03-13 | 1.1569 | -34.46 | -3.93 | -4.41 | -14.38% | -16.13% | -3.15% | 2.61% |
| 2026-03-12 | 1.1609 | -2.58 | 1.12 | -2.56 | 4.05% | -9.40% | 1.26% | 2.68% |
| 2026-03-11 | 1.1612 | 10.34 | 4.45 | -1.95 | 16.22% | -7.16% | 2.31% | 2.69% |
| 2026-03-10 | 1.1600 | 21.60 | -2.20 | -0.53 | -8.08% | -2.02% | 7.02% | 2.67% |
| 2026-03-09 | 1.1575 | -22.41 | -11.77 | 0.58 | -42.89% | 1.18% | 4.70% | 2.63% |
| 2026-03-06 | 1.1601 | 0.86 | -4.89 | 2.18 | -17.92% | 5.26% | -0.84% | 2.67% |
| 2026-03-05 | 1.1600 | 20.73 | -6.23 | 2.12 | -22.82% | 5.36% | -0.10% | 2.67% |
| 2026-03-04 | 1.1576 | -36.15 | -8.34 | 0.64 | -30.45% | 1.66% | 5.81% | 2.63% |
| 2026-03-03 | 1.1618 | -45.41 | 1.13 | 3.22 | 4.04% | 9.12% | -5.76% | 2.71% |
| 2026-03-02 | 1.1671 | 25.77 | 12.93 | 6.47 | 19.49% | 19.49% | -0.60% | 2.80% |
| 2026-02-27 | 1.1641 | -8.58 | 9.25 | 4.63 | 16.91% | 16.91% | -10.26% | 2.75% |
| 2026-02-26 | 1.1651 | 6.01 | 10.48 | 2.59 | 20.63% | 9.43% | -1.15% | 2.77% |
| 2026-02-25 | 1.1644 | 30.15 | 9.62 | 2.78 | 20.51% | 10.11% | -0.31% | 2.76% |
| 2026-02-24 | 1.1609 | 37.18 | 5.31 | 0.75 | 12.34% | 2.70% | -0.79% | 2.70% |
| 2026-02-13 | 1.1566 | -37.04 | 4.61 | -6.72 | 16.73% | -24.78% | 2.32% | 2.64% |
| 2026-02-12 | 1.1609 | 8.62 | 7.06 | -9.77 | 25.73% | -35.88% | 8.87% | 2.71% |
| 2026-02-11 | 1.1599 | 1.72 | -1.19 | -8.50 | -4.49% | -31.31% | 6.33% | 2.70% |
| 2026-02-10 | 1.1597 | 6.04 | -0.45 | -3.85 | -1.80% | -14.53% | 10.12% | 2.70% |
| 2026-02-09 | 1.1590 | 52.91 | 8.60 | -3.36 | 31.23% | -12.76% | 9.73% | 2.69% |
| 2026-02-06 | 1.1529 | -19.91 | -18.04 | -5.30 | -66.09% | -19.75% | 4.34% | 2.59% |
| 2026-02-05 | 1.1552 | -49.10 | -26.60 | -1.96 | -97.01% | -7.65% | 7.31% | 2.63% |
| 2026-02-04 | 1.1609 | 6.90 | -15.82 | 1.92 | -58.18% | 6.53% | 18.19% | 2.72% |
| 2026-02-03 | 1.1601 | 69.44 | -7.25 | 3.46 | -27.27% | 12.19% | 19.98% | 2.71% |
| 2026-02-02 | 1.1521 | -133.60 | -15.33 | -1.74 | -56.41% | -6.77% | 12.82% | 2.58% |
| 2026-01-30 | 1.1677 | -79.86 | 7.45 | 7.92 | 26.93% | 28.90% | 30.77% | 2.85% |
| 2026-01-29 | 1.1771 | 26.41 | 22.68 | 13.81 | 83.26% | 50.81% | 39.71% | 3.01% |
| 2026-01-28 | 1.1740 | 66.88 | 19.65 | 12.05 | 72.05% | 44.27% | 37.72% | 2.96% |
| 2026-01-27 | 1.1662 | 12.88 | 14.17 | 8.45 | 51.93% | 30.99% | 26.21% | 2.82% |
| 2026-01-26 | 1.1647 | 25.82 | 11.84 | 6.66 | 43.34% | 24.40% | 25.51% | 2.80% |
| 2026-01-23 | 1.1617 | 26.76 | 8.40 | 7.55 | 30.70% | 27.67% | 24.90% | 2.75% |
| 2026-01-22 | 1.1586 | 5.18 | 4.95 | 7.20 | 18.06% | 26.37% | 23.55% | 2.70% |
| 2026-01-21 | 1.1580 | 28.58 | 4.45 | 5.71 | 16.26% | 20.88% | 22.14% | 2.69% |
| 2026-01-20 | 1.1547 | -3.46 | 2.73 | 3.98 | 9.95% | 14.53% | 21.23% | 2.64% |
| 2026-01-19 | 1.1551 | 1.73 | 1.49 | 7.04 | 5.42% | 25.76% | 22.33% | 2.65% |
| 2026-01-16 | 1.1549 | 2.60 | 6.71 | 9.99 | 24.50% | 32.05% | 24.50% | 2.65% |
| 2026-01-15 | 1.1546 | 1.73 | 9.45 | 9.80 | 34.55% | 33.54% | 28.69% | 2.64% |
| 2026-01-14 | 1.1544 | 16.49 | 6.97 | 9.68 | 25.42% | 35.48% | 23.64% | 2.64% |
| 2026-01-13 | 1.1525 | -12.13 | 5.23 | 7.87 | 19.07% | 28.82% | 17.48% | 2.61% |
| 2026-01-12 | 1.1539 | 38.28 | 12.59 | 9.49 | 46.04% | 34.80% | 19.50% | 2.63% |
| 2026-01-09 | 1.1495 | 21.80 | 13.26 | 5.94 | 37.75% | 21.73% | 16.85% | 2.56% |
| 2026-01-08 | 1.1470 | -15.67 | 10.15 | 5.39 | 32.45% | 19.70% | 15.47% | 2.52% |
| 2026-01-07 | 1.1488 | 4.35 | 12.39 | 6.51 | 45.33% | 23.82% | 14.25% | 2.55% |
| 2026-01-06 | 1.1483 | 39.34 | 10.51 | 7.33 | 38.42% | 26.84% | 14.89% | 2.54% |
| 2026-01-05 | 1.1438 | 43.02 | 6.40 | 4.08 | 23.35% | 14.90% | 10.70% | 2.47% |
| 2025-12-31 | 1.1389 | -8.77 | 0.63 | 4.29 | 2.29% | 15.66% | 7.52% | 2.39% |
| 2025-12-30 | 1.1399 | 10.54 | 4.15 | 7.51 | 15.14% | 27.50% | 10.30% | 2.41% |
| 2025-12-29 | 1.1387 | -11.40 | 1.76 | 3.98 | 6.42% | 14.50% | 9.38% | 2.39% |
| 2025-12-26 | 1.1400 | 14.05 | 8.05 | 3.10 | 29.44% | 11.25% | 13.93% | 2.41% |
| 2025-12-25 | 1.1384 | 0.00 | 9.71 | 3.92 | 35.51% | 14.28% | 13.94% | 2.39% |
| 2025-12-24 | 1.1384 | 15.84 | 7.94 | 2.92 | 29.02% | 10.58% | 18.00% | 2.39% |
| 2025-12-23 | 1.1366 | -6.15 | 10.87 | 2.54 | 39.75% | 9.21% | 17.01% | 2.36% |
| 2025-12-22 | 1.1373 | 32.64 | 6.20 | 1.16 | 22.56% | 4.13% | 18.29% | 2.37% |
| 2025-12-19 | 1.1336 | 25.65 | -1.86 | 0.08 | -6.89% | 0.23% | 3.66% | 2.31% |
| 2025-12-18 | 1.1307 | -12.37 | -1.86 | 0.85 | -6.91% | 3.00% | 1.83% | 2.26% |
| 2025-12-17 | 1.1321 | 36.35 | -2.11 | 3.25 | -7.82% | 11.80% | -0.97% | 2.29% |
| 2025-12-16 | 1.1280 | -38.86 | -5.79 | -0.80 | -21.18% | -3.00% | -8.03% | 2.22% |
| 2025-12-15 | 1.1324 | -23.79 | -3.89 | 0.33 | -14.24% | 1.15% | -3.73% | 2.30% |
| 2025-12-12 | 1.1351 | 25.61 | 2.03 | 3.42 | 7.36% | 12.46% | -2.57% | 2.35% |
| 2025-12-11 | 1.1322 | -14.11 | 3.56 | 2.99 | 12.93% | 10.87% | -6.95% | 2.30% |
| 2025-12-10 | 1.1338 | 10.60 | 8.61 | 4.25 | 31.46% | 15.50% | -6.51% | 2.33% |
| 2025-12-09 | 1.1326 | -25.54 | 4.19 | 4.51 | 15.24% | 16.45% | -5.71% | 2.31% |
| 2025-12-08 | 1.1355 | 17.64 | 4.56 | 8.69 | 16.58% | 31.84% | -2.90% | 2.36% |
| 2025-12-05 | 1.1335 | 36.30 | 4.82 | 8.64 | 17.54% | 31.66% | -1.18% | 2.33% |
| 2025-12-04 | 1.1294 | 21.30 | 2.42 | 0.60 | 8.79% | 2.08% | -4.94% | 2.26% |
| 2025-12-03 | 1.1270 | -20.37 | -0.11 | -1.99 | -0.46% | -7.38% | -12.08% | 2.21% |
| 2025-12-02 | 1.1293 | -22.97 | 4.83 | 0.22 | 17.60% | 0.69% | -9.52% | 2.26% |
| 2025-12-01 | 1.1319 | 19.47 | 12.82 | -0.66 | 46.95% | -2.53% | -7.13% | 2.30% |
| 2025-11-28 | 1.1297 | 19.51 | 12.46 | -3.94 | 45.63% | -14.46% | -15.63% | 2.27% |
| 2025-11-27 | 1.1275 | 3.55 | -1.21 | -9.08 | -4.62% | -33.10% | -14.40% | 2.23% |
| 2025-11-26 | 1.1271 | 14.22 | -3.87 | -6.51 | -14.30% | -23.84% | -16.19% | 2.22% |
| 2025-11-25 | 1.1255 | 32.98 | -4.38 | -8.28 | -16.16% | -30.22% | -14.11% | 2.20% |
| 2025-11-24 | 1.1218 | 16.97 | -14.14 | -11.39 | -51.54% | -41.40% | -18.39% | 2.13% |
| 2025-11-21 | 1.1199 | -76.21 | -20.33 | -11.59 | -73.90% | -42.14% | -18.93% | 2.10% |
| 2025-11-20 | 1.1285 | -15.04 | -16.95 | -7.34 | -61.64% | -26.75% | -12.06% | 2.25% |
| 2025-11-19 | 1.1302 | 10.63 | -9.15 | -2.74 | -33.46% | -10.11% | -6.21% | 2.29% |
| 2025-11-18 | 1.1290 | -35.30 | -12.18 | -3.12 | -44.42% | -11.50% | -5.23% | 2.27% |
| 2025-11-17 | 1.1330 | -26.41 | -8.64 | -3.30 | -31.56% | -12.14% | -1.25% | 2.34% |
| 2025-11-14 | 1.1360 | -52.54 | -2.86 | -1.73 | -10.54% | -6.41% | -3.84% | 2.39% |
| 2025-11-13 | 1.1420 | 39.56 | 2.27 | 0.02 | 8.23% | 0.00% | 9.99% | 2.50% |
| 2025-11-12 | 1.1375 | -10.54 | 3.67 | -4.30 | 13.33% | -15.72% | -0.96% | 2.42% |
| 2025-11-11 | 1.1387 | -10.53 | 5.93 | -1.42 | 21.61% | -5.26% | -0.40% | 2.44% |
| 2025-11-10 | 1.1399 | 14.06 | 2.04 | -1.48 | 7.33% | -5.48% | 0.83% | 2.47% |
| 2025-11-07 | 1.1383 | -16.66 | -0.60 | -0.79 | -2.29% | -2.97% | -3.45% | 2.44% |
| 2025-11-06 | 1.1402 | 49.36 | -2.22 | 2.10 | -8.22% | 7.57% | -1.90% | 2.48% |
| 2025-11-05 | 1.1346 | 5.29 | -12.27 | -1.87 | -44.65% | -6.88% | -6.92% | 2.38% |
| 2025-11-04 | 1.1340 | -37.78 | -8.77 | -3.63 | -31.99% | -13.27% | -7.67% | 2.37% |
| 2025-11-03 | 1.1383 | -4.39 | -5.00 | 1.46 | -18.26% | 5.28% | -3.85% | 2.45% |
| 2025-10-31 | 1.1388 | -28.02 | -0.98 | 2.91 | -3.66% | 10.57% | -3.71% | 2.46% |
| 2025-10-30 | 1.1420 | -20.97 | 6.41 | 2.78 | 23.39% | 10.08% | -0.43% | 2.52% |
| 2025-10-29 | 1.1444 | 29.80 | 8.53 | 3.02 | 31.17% | 10.98% | 8.24% | 2.56% |
| 2025-10-28 | 1.1410 | -11.38 | 1.52 | 5.24 | 5.49% | 19.10% | 11.31% | 2.50% |
| 2025-10-27 | 1.1423 | 23.69 | 7.92 | 2.48 | 28.92% | 8.93% | 13.03% | 2.53% |
| 2025-10-24 | 1.1396 | 23.75 | 6.80 | 0.35 | 24.83% | 1.14% | 6.76% | 2.48% |
| 2025-10-23 | 1.1369 | -6.15 | -0.86 | -6.70 | -3.21% | -24.53% | 7.32% | 2.44% |
| 2025-10-22 | 1.1376 | -19.30 | -2.49 | -2.95 | -9.15% | -6.97% | 6.88% | 2.45% |
| 2025-10-21 | 1.1398 | 33.45 | 8.97 | -1.57 | 32.68% | -3.96% | 11.42% | 2.49% |
| 2025-10-20 | 1.1360 | 15.87 | -2.96 | -3.96 | -10.99% | -10.22% | 7.83% | 2.42% |
| 2025-10-17 | 1.1342 | -29.89 | -6.11 | -5.09 | -22.43% | -15.41% | 0.11% | 2.39% |
| 2025-10-16 | 1.1376 | -17.55 | -12.54 | -2.96 | -45.89% | -9.59% | 7.53% | 2.46% |
| 2025-10-15 | 1.1396 | 60.92 | -3.41 | -1.70 | -5.96% | -5.96% | 12.73% | 2.49% |
| 2025-10-14 | 1.1327 | -50.07 | -12.11 | -6.05 | -22.14% | -22.14% | 5.67% | 2.37% |
| 2025-10-13 | 1.1384 | -6.15 | -4.95 | 1.10 | -9.83% | 3.90% | 11.80% | 2.47% |
| 2025-10-10 | 1.1391 | -74.93 | -4.08 | 5.91 | -10.54% | 21.46% | 16.89% | 2.49% |
| 2025-10-09 | 1.1477 | 46.39 | 6.63 | 9.18 | 18.82% | 33.59% | 26.21% | 2.65% |
| 2025-09-30 | 1.1424 | 50.15 | 15.52 | 7.45 | 56.75% | 27.21% | 18.05% | 2.56% |
| 2025-09-29 | 1.1367 | 61.07 | 6.97 | 5.65 | 25.35% | 20.57% | 12.67% | 2.46% |
| 2025-09-26 | 1.1298 | -29.12 | 1.66 | 1.73 | 6.01% | 6.25% | 9.88% | 2.34% |
| 2025-09-25 | 1.1331 | -1.76 | 1.91 | 4.25 | 6.91% | 15.51% | 10.61% | 2.40% |
| 2025-09-24 | 1.1333 | 28.32 | -0.99 | 6.22 | -3.68% | 22.74% | 9.30% | 2.41% |
| 2025-09-23 | 1.1301 | -9.72 | -0.61 | 4.20 | -2.31% | 15.32% | 10.49% | 2.35% |
| 2025-09-22 | 1.1312 | 23.93 | 4.32 | 4.26 | 15.72% | 15.53% | 11.99% | 2.37% |
| 2025-09-19 | 1.1285 | -27.39 | 1.79 | 5.68 | 6.48% | 20.72% | 11.32% | 2.32% |
| 2025-09-18 | 1.1316 | -22.04 | 6.60 | 11.42 | 24.07% | 41.90% | 15.35% | 2.38% |
| 2025-09-17 | 1.1341 | 30.96 | 13.43 | 9.04 | 49.20% | 33.06% | 18.07% | 2.43% |
| 2025-09-16 | 1.1306 | 24.83 | 9.01 | 4.47 | 32.95% | 16.24% | 15.34% | 2.37% |
| 2025-09-15 | 1.1278 | 6.21 | 4.19 | 1.11 | 15.30% | 3.94% | 12.88% | 2.32% |
| 2025-09-12 | 1.1271 | 6.21 | 9.56 | 1.62 | 34.93% | 5.80% | 15.08% | 2.31% |
| 2025-09-11 | 1.1264 | 25.81 | 16.24 | 1.81 | 59.46% | 6.50% | 17.64% | 2.30% |
| 2025-09-10 | 1.1235 | 0.00 | 4.64 | 1.82 | 16.76% | 6.51% | 14.80% | 2.24% |
| 2025-09-09 | 1.1235 | -8.89 | -0.06 | 0.17 | -0.46% | 0.46% | 13.87% | 2.24% |
| 2025-09-08 | 1.1245 | 43.77 | -1.96 | -0.09 | -7.41% | -0.46% | 15.38% | 2.26% |
| 2025-09-05 | 1.1196 | 52.98 | -6.31 | -0.09 | -23.18% | -0.47% | 9.31% | 2.18% |
| 2025-09-04 | 1.1137 | -55.36 | -12.61 | -2.79 | -45.94% | -10.26% | 5.60% | 2.07% |
| 2025-09-03 | 1.1199 | -32.93 | -1.00 | 1.17 | -3.72% | 4.20% | 13.96% | 2.19% |
| 2025-09-02 | 1.1236 | -22.20 | 0.40 | 3.90 | 1.39% | 14.23% | 20.15% | 2.25% |
| 2025-09-01 | 1.1261 | 13.34 | 1.79 | 5.49 | 6.49% | 20.06% | 23.46% | 2.30% |
| 2025-08-29 | 1.1246 | 8.90 | 6.13 | 5.75 | 22.35% | 21.03% | 18.90% | 2.28% |
| 2025-08-28 | 1.1236 | 25.88 | 7.04 | 7.24 | 25.65% | 26.49% | 16.13% | 2.26% |
| 2025-08-27 | 1.1207 | -23.15 | 3.34 | 4.75 | 12.13% | 17.33% | 13.95% | 2.21% |
| 2025-08-26 | 1.1233 | -12.45 | 7.41 | 8.33 | 27.06% | 30.53% | 18.99% | 2.26% |
| 2025-08-25 | 1.1247 | 43.76 | 9.19 | 9.41 | 33.60% | 34.53% | 21.10% | 2.28% |
| 2025-08-22 | 1.1198 | 15.20 | 5.37 | 6.29 | 19.63% | 23.02% | 15.29% | 2.20% |
| 2025-08-21 | 1.1181 | 0.00 | 7.44 | 4.24 | 27.19% | 15.48% | 14.54% | 2.17% |
| 2025-08-20 | 1.1181 | 5.37 | 6.16 | 4.49 | 22.48% | 16.43% | 15.32% | 2.17% |
| 2025-08-19 | 1.1175 | 0.00 | 9.25 | 5.72 | 33.81% | 20.93% | 15.31% | 2.16% |
| 2025-08-18 | 1.1175 | 17.03 | 9.63 | 6.62 | 35.23% | 24.25% | 15.80% | 2.16% |
| 2025-08-15 | 1.1156 | 29.67 | 7.20 | 7.41 | 26.31% | 27.16% | 19.73% | 2.13% |
| 2025-08-14 | 1.1123 | -8.98 | 1.03 | 4.45 | 3.75% | 16.27% | 17.76% | 2.07% |
| 2025-08-13 | 1.1133 | 27.02 | 2.83 | 3.81 | 10.32% | 13.89% | 19.66% | 2.09% |
| 2025-08-12 | 1.1103 | 2.70 | 2.19 | 0.91 | 8.00% | 3.29% | 15.41% | 2.03% |
| 2025-08-11 | 1.1100 | 0.00 | 3.61 | 1.30 | 13.19% | 4.71% | 15.58% | 2.03% |
| 2025-08-08 | 1.1100 | -13.50 | 7.63 | 3.30 | 27.86% | 12.03% | 18.70% | 2.03% |
| 2025-08-07 | 1.1115 | 3.60 | 7.87 | 3.10 | 28.77% | 11.31% | 20.03% | 2.06% |
| 2025-08-06 | 1.1111 | 22.55 | 4.78 | 3.36 | 17.42% | 12.26% | 21.17% | 2.05% |
| 2025-08-05 | 1.1086 | 12.64 | -0.38 | 2.40 | -1.41% | 8.73% | 16.60% | 2.01% |
| 2025-08-04 | 1.1072 | 28.08 | -1.02 | 1.95 | -3.76% | 7.08% | 15.62% | 1.98% |
| 2025-08-01 | 1.1041 | -11.76 | -1.02 | 0.91 | -3.78% | 3.31% | 11.79% | 1.93% |
| 2025-07-31 | 1.1054 | -18.06 | -1.67 | 2.53 | -6.13% | 9.23% | 12.34% | 1.95% |
| 2025-07-30 | 1.1074 | -13.53 | 1.95 | 6.23 | 7.07% | 22.80% | 17.05% | 1.99% |
| 2025-07-29 | 1.1089 | 8.12 | 5.17 | 8.17 | 18.88% | 29.96% | 20.20% | 2.02% |
| 2025-07-28 | 1.1080 | 28.06 | 4.92 | 8.05 | 17.94% | 29.51% | 19.88% | 2.01% |
| 2025-07-25 | 1.1049 | -16.26 | 2.85 | 6.11 | 10.40% | 22.37% | 15.95% | 1.95% |
| 2025-07-24 | 1.1067 | 7.23 | 6.73 | 7.99 | 24.62% | 29.30% | 22.39% | 1.99% |
| 2025-07-23 | 1.1059 | 9.05 | 10.51 | 8.26 | 38.47% | 30.29% | 24.47% | 1.97% |
| 2025-07-22 | 1.1049 | 6.34 | 11.17 | 7.41 | 40.90% | 27.18% | 23.50% | 1.95% |
| 2025-07-21 | 1.1042 | 13.60 | 11.18 | 7.88 | 40.93% | 28.89% | 23.49% | 1.94% |
| 2025-07-18 | 1.1027 | 10.89 | 9.37 | 6.51 | 34.27% | 23.86% | 20.42% | 1.92% |
| 2025-07-17 | 1.1015 | 33.70 | 9.25 | 4.76 | 33.83% | 17.39% | 18.96% | 1.90% |
| 2025-07-16 | 1.0978 | 13.68 | 6.00 | 2.81 | 21.94% | 10.25% | 13.67% | 1.83% |
| 2025-07-15 | 1.0963 | 6.39 | 3.66 | 1.31 | 13.35% | 4.76% | 11.77% | 1.80% |
| 2025-07-14 | 1.0956 | 0.91 | 4.57 | 2.29 | 16.71% | 8.36% | 11.39% | 1.79% |
| 2025-07-11 | 1.0955 | 10.05 | 3.66 | 3.86 | 13.36% | 14.12% | 11.89% | 1.79% |
| 2025-07-10 | 1.0944 | 10.98 | 0.26 | 3.34 | 0.95% | 12.21% | 12.01% | 1.77% |
| 2025-07-09 | 1.0932 | -2.74 | -0.39 | 1.71 | -1.43% | 6.22% | 10.89% | 1.75% |
| 2025-07-08 | 1.0935 | 12.82 | -1.04 | 4.47 | -3.81% | 16.31% | 11.80% | 1.75% |
| 2025-07-07 | 1.0921 | -5.49 | 0.01 | 5.26 | 0.00% | 19.24% | 10.66% | 1.73% |
| 2025-07-04 | 1.0927 | -13.71 | 4.07 | 6.65 | 14.84% | 24.32% | 12.37% | 1.74% |
| 2025-07-03 | 1.0942 | 6.40 | 6.42 | 7.76 | 23.46% | 28.42% | 15.08% | 1.77% |
| 2025-07-02 | 1.0935 | -7.31 | 3.80 | 5.92 | 13.87% | 21.64% | 14.34% | 1.76% |
| 2025-07-01 | 1.0943 | 20.14 | 9.97 | 6.37 | 36.47% | 23.32% | 15.64% | 1.78% |
| 2025-06-30 | 1.0921 | 22.94 | 10.52 | 4.28 | 38.48% | 15.61% | 13.74% | 1.74% |
| 2025-06-27 | 1.0896 | 2.75 | 9.22 | 2.97 | 33.72% | 10.81% | 11.95% | 1.69% |
| 2025-06-26 | 1.0893 | -11.92 | 9.09 | 2.51 | 33.24% | 9.13% | 11.50% | 1.69% |
| 2025-06-25 | 1.0906 | 35.89 | 8.03 | 3.75 | 29.33% | 13.70% | 12.51% | 1.71% |
| 2025-06-24 | 1.0867 | 23.98 | 2.77 | 1.98 | 10.10% | 7.22% | 7.50% | 1.64% |
| 2025-06-23 | 1.0841 | 13.86 | -1.97 | 0.40 | -7.20% | 1.44% | 4.91% | 1.59% |
| 2025-06-20 | 1.0826 | 1.85 | -3.29 | 0.20 | -12.01% | 0.72% | 2.14% | 1.56% |
| 2025-06-19 | 1.0824 | -19.36 | -4.08 | 0.13 | -14.89% | 0.48% | 3.95% | 1.56% |
| 2025-06-18 | 1.0845 | -0.92 | -0.53 | 1.85 | -1.92% | 6.75% | 7.45% | 1.60% |
| 2025-06-17 | 1.0846 | -9.21 | 1.19 | 2.51 | 4.33% | 9.17% | 7.62% | 1.60% |
| 2025-06-16 | 1.0856 | 4.61 | 2.77 | 4.03 | 10.11% | 12.13% | 8.96% | 1.62% |
| 2025-06-13 | 1.0851 | -3.68 | 3.69 | 3.70 | 13.49% | 13.52% | 6.65% | 1.62% |
| 2025-06-12 | 1.0855 | 5.53 | 4.35 | 3.96 | 15.90% | 14.49% | 8.12% | 1.63% |
| 2025-06-11 | 1.0849 | 11.07 | 4.22 | 3.90 | 15.43% | 14.26% | 7.11% | 1.62% |
| 2025-06-10 | 1.0837 | 1.85 | 3.83 | 3.04 | 13.99% | 11.11% | 5.61% | 1.59% |
| 2025-06-09 | 1.0835 | 11.09 | 5.29 | 2.64 | 13.52% | 9.66% | 5.57% | 1.59% |
| 2025-06-06 | 1.0823 | 0.92 | 3.70 | 1.79 | 13.52% | 6.52% | 3.83% | 1.57% |
| 2025-06-05 | 1.0822 | 4.62 | 3.57 | 1.32 | 13.04% | 4.83% | 4.29% | 1.57% |
| 2025-06-04 | 1.0817 | 8.33 | 3.57 | 0.66 | 13.05% | 2.41% | 5.62% | 1.56% |
| 2025-06-03 | 1.0808 | 12.04 | 2.25 | 1.26 | 8.21% | 4.59% | 4.89% | 1.54% |
| 2025-05-30 | 1.0795 | 0.00 | -0.13 | 1.39 | -0.48% | 5.08% | 4.07% | 1.52% |
| 2025-05-29 | 1.0795 | 4.63 | -0.93 | 1.53 | -3.38% | 5.57% | 4.53% | 1.52% |
| 2025-05-28 | 1.0790 | -0.93 | -2.25 | -0.13 | -8.20% | -0.48% | 4.30% | 1.51% |
| 2025-05-27 | 1.0791 | -3.71 | 0.27 | 0.53 | 0.97% | 1.93% | 3.50% | 1.52% |
| 2025-05-26 | 1.0795 | -0.93 | 2.12 | 0.60 | 7.74% | 2.18% | 4.05% | 1.53% |
| 2025-05-23 | 1.0796 | -5.55 | 2.92 | 0.80 | 10.65% | 2.90% | 4.64% | 1.53% |
| 2025-05-22 | 1.0802 | -4.63 | 3.98 | 0.73 | 14.52% | 2.66% | 3.39% | 1.54% |
| 2025-05-21 | 1.0807 | 16.68 | 1.99 | 1.19 | 7.25% | 4.35% | 6.79% | 1.55% |
| 2025-05-20 | 1.0789 | 9.28 | 0.80 | 0.33 | 2.90% | 1.21% | 6.27% | 1.52% |
| 2025-05-19 | 1.0779 | 4.64 | -0.92 | 1.33 | -3.38% | 3.57% | 5.38% | 1.50% |
| 2025-05-16 | 1.0774 | 1.86 | -1.32 | 1.00 | -4.84% | 3.18% | 5.44% | 1.49% |
| 2025-05-15 | 1.0772 | -18.53 | -2.51 | 0.87 | -9.18% | 2.94% | 5.56% | 1.49% |
| 2025-05-14 | 1.0792 | 8.35 | 0.40 | 2.19 | 1.45% | 8.00% | 7.71% | 1.53% |
| 2025-05-13 | 1.0783 | -2.78 | -0.13 | 1.86 | -0.48% | 6.79% | 9.49% | 1.51% |
| 2025-05-12 | 1.0786 | 1.85 | 3.58 | 2.26 | 7.63% | 8.24% | 10.13% | 1.52% |
| 2025-05-09 | 1.0784 | -6.49 | 3.32 | 1.73 | 9.42% | 6.30% | 17.51% | 1.52% |
| 2025-05-08 | 1.0791 | 1.85 | 4.25 | 2.46 | 13.57% | 8.97% | 20.52% | 1.53% |
| 2025-05-07 | 1.0789 | 4.64 | 3.98 | 2.26 | 14.54% | 8.24% | 19.94% | 1.53% |
| 2025-05-06 | 1.0784 | 23.24 | 3.85 | 0.80 | 14.06% | 2.90% | -0.31% | 1.52% |
| 2025-04-30 | 1.0759 | 3.72 | 0.53 | 2.20 | 1.94% | 8.02% | -3.38% | 1.48% |
| 2025-04-29 | 1.0755 | 2.79 | -2.25 | 2.13 | -8.23% | 7.78% | -4.75% | 1.47% |
| 2025-04-28 | 1.0752 | -5.58 | 0.67 | 1.87 | 2.43% | 6.81% | -5.23% | 1.46% |
| 2025-04-25 | 1.0758 | 3.72 | 3.73 | 4.27 | 13.61% | 15.60% | -5.29% | 1.48% |
| 2025-04-24 | 1.0754 | -0.93 | 2.80 | 5.14 | 10.20% | 18.80% | -5.74% | 1.47% |
| 2025-04-23 | 1.0755 | -15.78 | 3.87 | 8.30 | 14.10% | 30.41% | -6.97% | 1.47% |
| 2025-04-22 | 1.0772 | 23.26 | 6.52 | 10.70 | 23.83% | 39.31% | -3.48% | 1.51% |
| 2025-04-21 | 1.0747 | 15.84 | 3.06 | 8.84 | 11.18% | 32.42% | -6.32% | 1.46% |
| 2025-04-18 | 1.0730 | -2.80 | 4.81 | -3.68 | 17.55% | -12.86% | -16.55% | 1.43% |
| 2025-04-17 | 1.0733 | 6.53 | 7.48 | -3.48 | 27.35% | -13.05% | -16.33% | 1.44% |
| 2025-04-16 | 1.0726 | 2.80 | 12.73 | -4.87 | 46.60% | -18.10% | -14.68% | 1.42% |
| 2025-04-15 | 1.0723 | -0.93 | 14.89 | -5.07 | 54.54% | -18.83% | -14.29% | 1.42% |
| 2025-04-14 | 1.0724 | 28.05 | 14.62 | -4.21 | 53.54% | -15.71% | -14.64% | 1.42% |
| 2025-04-11 | 1.0694 | 15.92 | -12.17 | -6.94 | -39.34% | -25.59% | -14.17% | 1.36% |
| 2025-04-10 | 1.0677 | 43.27 | -14.44 | -8.74 | -53.17% | -32.08% | -16.41% | 1.33% |
| 2025-04-09 | 1.0631 | 17.90 | -22.48 | -11.50 | -82.07% | -41.98% | -21.91% | 1.24% |
| 2025-04-08 | 1.0612 | -2.83 | -25.03 | -12.78 | -91.24% | -46.57% | -23.58% | 1.20% |
| 2025-04-07 | 1.0615 | -159.45 | -23.04 | -13.37 | -84.09% | -48.69% | -24.01% | 1.21% |
| 2025-04-03 | 1.0787 | -12.96 | -3.04 | -4.28 | -11.09% | -15.62% | 0.45% | 1.55% |
| 2025-04-02 | 1.0801 | 0.00 | -0.53 | -5.06 | -1.93% | -18.45% | 3.84% | 1.58% |
| 2025-04-01 | 1.0801 | 11.12 | -0.53 | -5.13 | -1.93% | -18.69% | 3.60% | 1.58% |
| 2025-03-31 | 1.0789 | -10.19 | -3.70 | -4.48 | -13.50% | -16.33% | 2.41% | 1.56% |
| 2025-03-28 | 1.0800 | -9.25 | -0.66 | -3.88 | -2.41% | -14.17% | -4.49% | 1.58% |
| 2025-03-27 | 1.0810 | 4.63 | -5.52 | 0.55 | -20.18% | 1.93% | 0.11% | 1.61% |
| 2025-03-26 | 1.0805 | 0.00 | -9.60 | -0.97 | -34.99% | -3.61% | -2.81% | 1.60% |
| 2025-03-25 | 1.0805 | -11.09 | -9.73 | -1.17 | -35.47% | -4.34% | -2.74% | 1.60% |
| 2025-03-24 | 1.0817 | 11.11 | -5.25 | -0.57 | -19.21% | -2.17% | -1.52% | 1.62% |
| 2025-03-21 | 1.0805 | -43.31 | -7.10 | -2.02 | -25.93% | -7.46% | 0.79% | 1.60% |
| 2025-03-20 | 1.0852 | -23.90 | 6.62 | 0.41 | 24.14% | 1.44% | 8.47% | 1.69% |
| 2025-03-19 | 1.0878 | -0.92 | 7.66 | 4.89 | 27.95% | 17.86% | 10.26% | 1.75% |
| 2025-03-18 | 1.0879 | 20.26 | 7.40 | 6.35 | 26.98% | 23.21% | 9.30% | 1.75% |
| 2025-03-17 | 1.0857 | -1.84 | 4.11 | 5.96 | 14.93% | 21.79% | 7.20% | 1.71% |
| 2025-03-14 | 1.0859 | 52.77 | 3.05 | 6.10 | 11.07% | 22.28% | 9.26% | 1.71% |
| 2025-03-13 | 1.0802 | -16.64 | -5.80 | -2.16 | -21.15% | -7.94% | 4.18% | 1.60% |
| 2025-03-12 | 1.0820 | -2.77 | 2.13 | -1.30 | 7.72% | -4.81% | 5.99% | 1.64% |
| 2025-03-11 | 1.0823 | -2.77 | 5.30 | 0.95 | 19.34% | 3.38% | 8.71% | 1.65% |
| 2025-03-10 | 1.0826 | -9.23 | 7.82 | -0.24 | 28.57% | -0.96% | 9.32% | 1.65% |
| 2025-03-07 | 1.0836 | -9.22 | 9.14 | 0.36 | 33.42% | 1.20% | 15.58% | 1.67% |
| 2025-03-06 | 1.0846 | 38.87 | 1.49 | 3.40 | 5.29% | 12.32% | 17.03% | 1.70% |
| 2025-03-05 | 1.0804 | 19.48 | -4.72 | 0.42 | -17.32% | 1.45% | 13.61% | 1.61% |
| 2025-03-04 | 1.0783 | 14.86 | -3.40 | 0.42 | -12.54% | 1.45% | 11.99% | 1.57% |
| 2025-03-03 | 1.0767 | 0.00 | -8.30 | -1.30 | -30.33% | -4.83% | 10.76% | 1.54% |
| 2025-02-28 | 1.0767 | -62.76 | -8.43 | -1.57 | -30.81% | -5.80% | 11.77% | 1.54% |
| 2025-02-27 | 1.0835 | -4.61 | 5.30 | 4.04 | 19.32% | 14.76% | 19.67% | 1.68% |
| 2025-02-26 | 1.0840 | 28.68 | 5.56 | 4.17 | 20.28% | 15.24% | 20.89% | 1.69% |
| 2025-02-25 | 1.0809 | -19.39 | 4.25 | 2.92 | 15.48% | 10.66% | 16.59% | 1.63% |
| 2025-02-24 | 1.0830 | -0.92 | 5.69 | 4.17 | 20.79% | 15.25% | 19.45% | 1.67% |
| 2025-02-21 | 1.0831 | 33.35 | 5.30 | 5.97 | 19.33% | 21.85% | 21.96% | 1.68% |
| 2025-02-20 | 1.0795 | -2.78 | 2.79 | 4.92 | 10.16% | 18.00% | 16.80% | 1.61% |
| 2025-02-19 | 1.0798 | 19.49 | 2.79 | 6.59 | 10.16% | 24.12% | 17.14% | 1.61% |
| 2025-02-18 | 1.0777 | -9.27 | 1.60 | 8.01 | 5.81% | 18.68% | 14.58% | 1.57% |
| 2025-02-17 | 1.0787 | -3.71 | 2.65 | 8.67 | 9.69% | 21.20% | 16.15% | 1.59% |
| 2025-02-14 | 1.0791 | 15.78 | 6.64 | 8.94 | 24.27% | 25.50% | 19.82% | 1.60% |
| 2025-02-13 | 1.0774 | -2.78 | 7.05 | 7.81 | 25.78% | 23.57% | 17.29% | 1.57% |
| 2025-02-12 | 1.0777 | 11.15 | 10.39 | 8.01 | 38.01% | 25.69% | 19.73% | 1.58% |
| 2025-02-11 | 1.0765 | -1.86 | 14.43 | 7.21 | 24.66% | 24.66% | 16.77% | 1.55% |
| 2025-02-10 | 1.0767 | 24.21 | 14.69 | 7.35 | 26.91% | 26.91% | 17.54% | 1.56% |
| 2025-02-07 | 1.0741 | 18.65 | 11.23 | 5.82 | 26.15% | 21.29% | 13.40% | 1.51% |
| 2025-02-06 | 1.0721 | 20.56 | 8.57 | 5.90 | 21.92% | 21.58% | 10.76% | 1.47% |
| 2025-02-05 | 1.0699 | 39.41 | 5.63 | 4.02 | 15.98% | 14.70% | 8.13% | 1.42% |
| 2025-01-27 | 1.0657 | 2.82 | 1.21 | 3.50 | 4.41% | 12.78% | 0.22% | 1.34% |
| 2025-01-24 | 1.0654 | 19.75 | 1.75 | 3.03 | 6.37% | 11.06% | 1.37% | 1.34% |
| 2025-01-23 | 1.0633 | -5.64 | -0.27 | 0.54 | -0.98% | 1.96% | -0.91% | 1.30% |
| 2025-01-22 | 1.0639 | -8.45 | 2.83 | 1.01 | 10.31% | 3.68% | 1.14% | 1.31% |
| 2025-01-21 | 1.0648 | 0.00 | 3.36 | 1.41 | 12.27% | 5.15% | 3.98% | 1.33% |
| 2025-01-20 | 1.0648 | 6.58 | 5.79 | 1.35 | 21.14% | 4.91% | 4.11% | 1.33% |
| 2025-01-17 | 1.0641 | 5.64 | 4.31 | 0.74 | 15.73% | 2.70% | 2.41% | 1.32% |
| 2025-01-16 | 1.0635 | 16.01 | 1.35 | -0.20 | 4.91% | -0.74% | 2.29% | 1.31% |
| 2025-01-15 | 1.0618 | -4.71 | -0.80 | -3.35 | -2.94% | -11.40% | 0.34% | 1.27% |
| 2025-01-14 | 1.0623 | 16.97 | -0.53 | -3.01 | -1.96% | -11.00% | 0.32% | 1.28% |
| 2025-01-13 | 1.0605 | -3.77 | -3.09 | -3.69 | -11.28% | -13.45% | -1.66% | 1.25% |
| 2025-01-10 | 1.0609 | -15.06 | -2.82 | -3.09 | -10.30% | -11.26% | -2.52% | 1.26% |
| 2025-01-09 | 1.0625 | 0.94 | -1.75 | -2.01 | -6.37% | -7.34% | 0.11% | 1.29% |
| 2025-01-08 | 1.0624 | -2.82 | -5.90 | -1.21 | -18.82% | -4.41% | 0.46% | 1.29% |
| 2025-01-07 | 1.0627 | -0.94 | -5.49 | -0.94 | -20.04% | -3.43% | 1.29% | 1.30% |
| 2025-01-06 | 1.0628 | -1.88 | -4.29 | -0.06 | -15.65% | -0.25% | 1.44% | 1.30% |
| 2025-01-03 | 1.0630 | -7.52 | -3.35 | 1.28 | -12.23% | 4.67% | 2.64% | 1.31% |
| 2025-01-02 | 1.0638 | -28.12 | -2.27 | 1.42 | -8.32% | 5.16% | 3.10% | 1.32% |
| 2024-12-31 | 1.0668 | 7.50 | 3.62 | 3.56 | 13.23% | 13.02% | 9.92% | 1.39% |
| 2024-12-30 | 1.0660 | 4.69 | 4.16 | 3.02 | 15.21% | 11.05% | 9.35% | 1.37% |
| 2024-12-27 | 1.0655 | 0.00 | 5.92 | 2.35 | 21.62% | 8.59% | 9.09% | 1.36% |
| 2024-12-26 | 1.0655 | 12.22 | 5.11 | 0.54 | 18.66% | 1.96% | 11.76% | 1.37% |
| 2024-12-25 | 1.0642 | 0.94 | 2.96 | 0.74 | 10.80% | 2.70% | 10.73% | 1.34% |
| 2024-12-24 | 1.0641 | 11.29 | 3.50 | 1.15 | 12.77% | 4.17% | 9.84% | 1.34% |
| 2024-12-23 | 1.0629 | 16.96 | 1.89 | 0.61 | 6.88% | 2.21% | 8.82% | 1.31% |
| 2024-12-20 | 1.0611 | -5.65 | -1.21 | -0.27 | -4.42% | -0.98% | 2.64% | 1.28% |
| 2024-12-19 | 1.0617 | -2.82 | -4.03 | 1.22 | -14.69% | 4.43% | 4.72% | 1.29% |
| 2024-12-18 | 1.0620 | 4.71 | -1.47 | 0.88 | -5.40% | 3.20% | 7.61% | 1.30% |
| 2024-12-17 | 1.0615 | 0.00 | -1.20 | 0.27 | -4.42% | 0.98% | 5.72% | 1.29% |
| 2024-12-16 | 1.0615 | -4.71 | -0.67 | 1.69 | -2.45% | 6.15% | 5.91% | 1.29% |
| 2024-12-13 | 1.0620 | -25.36 | 0.68 | 2.97 | 2.46% | 10.85% | -1.26% | 1.30% |
| 2024-12-12 | 1.0647 | 15.05 | 6.46 | 5.39 | 23.61% | 19.74% | 2.18% | 1.36% |
| 2024-12-11 | 1.0631 | 6.59 | 3.23 | 3.71 | 11.80% | 13.56% | -3.31% | 1.33% |
| 2024-12-10 | 1.0624 | 3.77 | 1.75 | 4.80 | 6.39% | 17.54% | -2.46% | 1.31% |
| 2024-12-09 | 1.0620 | 4.71 | 4.05 | 4.80 | 14.77% | 17.55% | -2.99% | 1.31% |
| 2024-12-06 | 1.0615 | 15.10 | 5.26 | 4.39 | 19.23% | 16.06% | 0.11% | 1.30% |
| 2024-12-05 | 1.0599 | -7.54 | 4.32 | 0.82 | 15.79% | 2.96% | -1.83% | 1.26% |
| 2024-12-04 | 1.0607 | -3.77 | 4.19 | 1.29 | 15.28% | 4.68% | 6.34% | 1.28% |
| 2024-12-03 | 1.0611 | 19.83 | 7.84 | 2.37 | 28.66% | 8.63% | 8.12% | 1.29% |
| 2024-12-02 | 1.0590 | 13.24 | 5.55 | 2.44 | 20.27% | 8.89% | 6.03% | 1.25% |
| 2024-11-29 | 1.0576 | 8.52 | 3.52 | 0.96 | 12.85% | 3.46% | 4.04% | 1.22% |
| 2024-11-28 | 1.0567 | -8.51 | -2.69 | -1.61 | -9.85% | -5.91% | 1.61% | 1.20% |
| 2024-11-27 | 1.0576 | 21.79 | -1.61 | -3.69 | -5.91% | -13.49% | 1.38% | 1.22% |
| 2024-11-26 | 1.0553 | 3.79 | -3.10 | -5.04 | -11.34% | -18.40% | 1.41% | 1.17% |
| 2024-11-25 | 1.0549 | -0.95 | -0.66 | -7.46 | -2.47% | -27.15% | 1.01% | 1.17% |
| 2024-11-22 | 1.0550 | -34.95 | -1.61 | -6.52 | -5.92% | -23.75% | -0.46% | 1.17% |
| 2024-11-21 | 1.0587 | -0.94 | -0.53 | -4.49 | -1.97% | -16.40% | 4.96% | 1.25% |
| 2024-11-20 | 1.0588 | 11.35 | -5.77 | -1.73 | -21.09% | -6.39% | 5.08% | 1.25% |
| 2024-11-19 | 1.0576 | 20.85 | -6.99 | -2.61 | -25.51% | -9.58% | 3.57% | 1.23% |
| 2024-11-18 | 1.0554 | -7.57 | -14.25 | 0.17 | -51.85% | 0.49% | 1.23% | 1.18% |
| 2024-11-15 | 1.0562 | -27.38 | -11.43 | 1.79 | -41.63% | 6.43% | 14.57% | 1.20% |
| 2024-11-14 | 1.0591 | -37.63 | -8.45 | 3.20 | -30.83% | 11.62% | 17.83% | 1.26% |
| 2024-11-13 | 1.0631 | 2.82 | 2.30 | 6.10 | 8.35% | 22.26% | 16.12% | 1.35% |
| 2024-11-12 | 1.0628 | -30.02 | 1.77 | 5.08 | 6.39% | 18.53% | 19.87% | 1.34% |
| 2024-11-11 | 1.0660 | 12.21 | 14.58 | 6.48 | 53.37% | 23.69% | 24.12% | 1.41% |
| 2024-11-08 | 1.0647 | -6.57 | 15.01 | 7.24 | 54.93% | 26.47% | 14.45% | 1.39% |
| 2024-11-07 | 1.0654 | 37.69 | 14.86 | 8.18 | 54.40% | 29.95% | 4.36% | 1.40% |
| 2024-11-06 | 1.0614 | -0.94 | 9.89 | 4.07 | 36.11% | 14.82% | 7.30% | 1.32% |
| 2024-11-05 | 1.0615 | 59.70 | 8.40 | 4.81 | 30.63% | 17.56% | 7.60% | 1.32% |
| 2024-11-04 | 1.0552 | 15.19 | -1.62 | 0.55 | -5.92% | 1.98% | 1.58% | 1.19% |
| 2024-11-01 | 1.0536 | -7.59 | -0.54 | -0.47 | -1.98% | -1.73% | 0.00% | 1.15% |
| 2024-10-31 | 1.0544 | 2.85 | 1.50 | 7.95 | 5.45% | 29.00% | 0.89% | 1.17% |
| 2024-10-30 | 1.0541 | -11.37 | -1.75 | 7.13 | -6.42% | 25.98% | 0.58% | 1.17% |
| 2024-10-29 | 1.0553 | -10.41 | 1.23 | 7.87 | 4.45% | 28.72% | 19.12% | 1.19% |
| 2024-10-28 | 1.0564 | 22.77 | 2.71 | 4.94 | 9.89% | 17.89% | 20.99% | 1.22% |
| 2024-10-25 | 1.0540 | 6.65 | -0.40 | 6.46 | -1.48% | 23.46% | 38.59% | 1.17% |
| 2024-10-24 | 1.0533 | -19.90 | 14.40 | 1.91 | 52.50% | 6.70% | 40.58% | 1.15% |
| 2024-10-23 | 1.0554 | 9.48 | 16.01 | 2.24 | 58.45% | 7.93% | 53.31% | 1.20% |
| 2024-10-22 | 1.0544 | 0.00 | 14.52 | -4.76 | 52.95% | -17.68% | 49.67% | 1.18% |
| 2024-10-21 | 1.0544 | 0.95 | 7.17 | 0.66 | 25.84% | 1.32% | 51.27% | 1.18% |
| 2024-10-18 | 1.0543 | 110.28 | 13.32 | 0.60 | 48.42% | 1.35% | 57.15% | 1.18% |
| 2024-10-17 | 1.0428 | -8.62 | -10.59 | -7.28 | -38.71% | -22.01% | 39.16% | 0.93% |
| 2024-10-16 | 1.0437 | -0.96 | -11.53 | -6.67 | -42.12% | -21.44% | 41.34% | 0.95% |
| 2024-10-15 | 1.0438 | -51.47 | -24.04 | -6.60 | -87.43% | -22.63% | 42.74% | 0.95% |
| 2024-10-14 | 1.0492 | 44.04 | -5.84 | -2.92 | -10.89% | -10.89% | 50.44% | 1.07% |
| 2024-10-11 | 1.0446 | -57.11 | -12.13 | 4.74 | -28.34% | 16.83% | 46.18% | 0.97% |
| 2024-10-10 | 1.0506 | -15.21 | -3.97 | 15.07 | -10.39% | 54.99% | 52.43% | 1.10% |
| 2024-10-09 | 1.0522 | -88.55 | -1.80 | 21.26 | -5.39% | 78.09% | 54.86% | 1.14% |
| 2024-10-08 | 1.0616 | 75.93 | 10.85 | 29.19 | 34.64% | 108.19% | 60.77% | 1.34% |
| 2024-09-30 | 1.0536 | 151.27 | 59.12 | 33.11 | 219.17% | 101.37% | 46.46% | 1.18% |
| 2024-09-27 | 1.0379 | 87.47 | 38.50 | 22.30 | 141.92% | 82.40% | 35.97% | 0.83% |
| 2024-09-26 | 1.0289 | 71.46 | 26.01 | 15.70 | 95.47% | 57.76% | 23.63% | 0.64% |
| 2024-09-25 | 1.0216 | 22.56 | 20.62 | 10.74 | 75.60% | 39.38% | 13.00% | 0.48% |
| 2024-09-24 | 1.0193 | 81.10 | 18.68 | 8.56 | 43.53% | 31.32% | 10.73% | 0.42% |
| 2024-09-23 | 1.0111 | 6.93 | 7.09 | 3.05 | 18.14% | 11.13% | 1.52% | 0.24% |
| 2024-09-20 | 1.0104 | 0.00 | 6.10 | 1.77 | 22.29% | 6.47% | -0.36% | 0.23% |
| 2024-09-19 | 1.0104 | 33.76 | 5.39 | 0.78 | 19.68% | 2.84% | -0.84% | 0.23% |
| 2024-09-18 | 1.0070 | 8.95 | 0.85 | -0.92 | 3.11% | -3.36% | -7.80% | 0.15% |
| 2024-09-13 | 1.0061 | -4.97 | -2.55 | -5.30 | -9.31% | -19.29% | -5.90% | 0.14% |
| 2024-09-12 | 1.0066 | 1.99 | -3.82 | -2.61 | -13.95% | -9.55% | -6.97% | 0.15% |
| 2024-09-11 | 1.0064 | -7.94 | -2.69 | -1.19 | -9.83% | -4.40% | -6.37% | 0.14% |
| 2024-09-10 | 1.0072 | 3.97 | -3.96 | -1.47 | -14.46% | -5.42% | -4.62% | 0.16% |
| 2024-09-09 | 1.0068 | -10.91 | -4.25 | -2.82 | -15.49% | -10.32% | -5.24% | 0.15% |
| 2024-09-06 | 1.0079 | -13.87 | -8.04 | -1.33 | -29.32% | -4.91% | -4.45% | 0.18% |
| 2024-09-05 | 1.0093 | 9.92 | -1.39 | -0.34 | -5.16% | -1.29% | -2.05% | 0.21% |
| 2024-09-04 | 1.0083 | -16.83 | 0.31 | -1.68 | 1.03% | -6.19% | -3.25% | 0.18% |
| 2024-09-03 | 1.0100 | 1.98 | 1.01 | -0.76 | 3.62% | -2.84% | -6.51% | 0.22% |
| 2024-09-02 | 1.0098 | -37.49 | -1.39 | -2.60 | -5.16% | -9.52% | -6.95% | 0.22% |
| 2024-08-30 | 1.0136 | 32.66 | 5.38 | 1.42 | 19.62% | 5.15% | -5.02% | 0.30% |
| 2024-08-29 | 1.0103 | 21.82 | 0.71 | -1.05 | 2.58% | -3.87% | -3.00% | 0.23% |
| 2024-08-28 | 1.0081 | -11.89 | -3.68 | -2.05 | -13.41% | -7.48% | -6.48% | 0.18% |
| 2024-08-27 | 1.0093 | -14.84 | -2.54 | -2.18 | -9.28% | -7.98% | -2.37% | 0.21% |
| 2024-08-26 | 1.0108 | 9.90 | -3.81 | -0.63 | -13.89% | -2.32% | -0.70% | 0.24% |
| 2024-08-23 | 1.0098 | 0.00 | -2.54 | -1.06 | -9.28% | -3.87% | -2.64% | 0.22% |
| 2024-08-22 | 1.0098 | -8.90 | -2.82 | -1.06 | -10.31% | -3.87% | -4.08% | 0.22% |
| 2024-08-21 | 1.0107 | -3.96 | -0.42 | -0.63 | -1.55% | -2.32% | -8.61% | 0.24% |
| 2024-08-20 | 1.0111 | -23.68 | -1.83 | 0.08 | -6.70% | 0.26% | -8.40% | 0.25% |
| 2024-08-19 | 1.0135 | 18.78 | 2.54 | 1.77 | 9.28% | 6.45% | -5.90% | 0.30% |
| 2024-08-16 | 1.0116 | -1.98 | 0.43 | -2.95 | 1.55% | -10.78% | -9.31% | 0.26% |
| 2024-08-15 | 1.0118 | 7.91 | 0.71 | -4.49 | 2.58% | -16.39% | -11.32% | 0.27% |
| 2024-08-14 | 1.0110 | -13.83 | -0.85 | -4.78 | -3.09% | -17.42% | -10.62% | 0.25% |
| 2024-08-13 | 1.0124 | 6.92 | 1.98 | -0.26 | 7.22% | -1.03% | -7.94% | 0.28% |
| 2024-08-12 | 1.0117 | 3.96 | 0.99 | -1.25 | 3.61% | -4.63% | -9.01% | 0.26% |
| 2024-08-09 | 1.0113 | 0.00 | -6.33 | -0.05 | -23.10% | -0.26% | -6.58% | 0.26% |
| 2024-08-08 | 1.0113 | -2.97 | -9.69 | 1.86 | -35.34% | 6.72% | -8.72% | 0.26% |
| 2024-08-07 | 1.0116 | 5.93 | -8.71 | -0.26 | -31.76% | -1.03% | -5.27% | 0.26% |
| 2024-08-06 | 1.0110 | 0.00 | -2.50 | -1.53 | -9.27% | -5.66% | -7.51% | 0.25% |
| 2024-08-05 | 1.0110 | -47.25 | -3.49 | -4.82 | -12.86% | -17.67% | -7.75% | 0.25% |
| 2024-08-02 | 1.0158 | -23.57 | 6.23 | -1.94 | 22.68% | -7.17% | -2.39% | 0.36% |
| 2024-08-01 | 1.0182 | 3.93 | 13.42 | -1.52 | 49.11% | -5.62% | 0.00% | 0.41% |
| 2024-07-31 | 1.0178 | 49.37 | 8.20 | -1.10 | 29.88% | -4.09% | -2.03% | 0.41% |
| 2024-07-30 | 1.0128 | -6.91 | -0.55 | -5.95 | -2.06% | -21.70% | -5.16% | 0.29% |
| 2024-07-29 | 1.0135 | 20.76 | -6.16 | -4.48 | -22.54% | -16.36% | -4.51% | 0.31% |
| 2024-07-26 | 1.0114 | 26.77 | -10.10 | -5.68 | -36.86% | -20.71% | -7.53% | 0.26% |
| 2024-07-25 | 1.0087 | -32.61 | -16.45 | -8.01 | -59.79% | -29.14% | -7.55% | 0.20% |
| 2024-07-24 | 1.0120 | -11.84 | -10.39 | -3.36 | -37.85% | -12.31% | -4.79% | 0.27% |
| 2024-07-23 | 1.0132 | -46.17 | -11.35 | -3.78 | -41.35% | -13.82% | -8.05% | 0.30% |
| 2024-07-22 | 1.0179 | -6.87 | -2.80 | 1.35 | -10.23% | 4.88% | -2.88% | 0.41% |
| 2024-07-19 | 1.0186 | -17.64 | -1.25 | 0.64 | -4.60% | 2.31% | -4.64% | 0.43% |
| 2024-07-18 | 1.0204 | 9.81 | 0.42 | 2.68 | 1.53% | 9.75% | -2.85% | 0.47% |
| 2024-07-17 | 1.0194 | -18.60 | 3.66 | 1.13 | 13.33% | 4.10% | -2.62% | 0.45% |
| 2024-07-16 | 1.0213 | 13.73 | 3.79 | 2.18 | 13.82% | 7.94% | -1.12% | 0.49% |
| 2024-07-15 | 1.0199 | 3.92 | 5.49 | 0.29 | 20.02% | 1.02% | -2.76% | 0.46% |
| 2024-07-12 | 1.0195 | -5.88 | 2.54 | 1.48 | 9.22% | 5.38% | -3.69% | 0.45% |
| 2024-07-11 | 1.0201 | 32.45 | 4.93 | 3.73 | 17.95% | 13.62% | -2.26% | 0.46% |
| 2024-07-10 | 1.0168 | -17.67 | -1.39 | -0.62 | -5.12% | -2.31% | -7.13% | 0.39% |
| 2024-07-09 | 1.0186 | 25.59 | 0.57 | 2.54 | 2.05% | 9.25% | -5.35% | 0.43% |
| 2024-07-08 | 1.0160 | -16.70 | -4.91 | 0.01 | -17.90% | 0.00% | -8.51% | 0.37% |
| 2024-07-05 | 1.0177 | 10.82 | 0.43 | -1.87 | 1.54% | -6.90% | -6.89% | 0.41% |
| 2024-07-04 | 1.0166 | -11.79 | 2.54 | -2.93 | 9.25% | -10.73% | -9.85% | 0.38% |
| 2024-07-03 | 1.0178 | -3.93 | 0.16 | -3.27 | 0.51% | -11.98% | -5.59% | 0.41% |
| 2024-07-02 | 1.0182 | -12.75 | 4.52 | -3.20 | 16.44% | -11.73% | -5.68% | 0.42% |
| 2024-07-01 | 1.0195 | 20.64 | 4.93 | -1.45 | 17.96% | -5.36% | -4.37% | 0.45% |
| 2024-06-28 | 1.0174 | 25.62 | -4.18 | -3.42 | -15.33% | -12.50% | -9.14% | 0.40% |
| 2024-06-27 | 1.0148 | -28.50 | -8.40 | -4.48 | -30.65% | -16.34% | -11.28% | 0.34% |
| 2024-06-26 | 1.0177 | 26.60 | -6.70 | -3.42 | -24.48% | -12.49% | -8.78% | 0.41% |
| 2024-06-25 | 1.0150 | -9.84 | -10.92 | -4.90 | -39.76% | -17.86% | -8.48% | 0.35% |
| 2024-06-24 | 1.0160 | -43.12 | -7.84 | -5.17 | -28.58% | -15.52% | -7.60% | 0.37% |
| 2024-06-21 | 1.0204 | -3.92 | -2.65 | -2.09 | -9.69% | -7.64% | -8.99% | 0.48% |
| 2024-06-20 | 1.0208 | -16.63 | -0.56 | -1.95 | -2.04% | -7.13% | -8.40% | 0.49% |
| 2024-06-19 | 1.0225 | -2.93 | -0.14 | -0.70 | -0.51% | -2.55% | -9.33% | 0.53% |
| 2024-06-18 | 1.0228 | 11.75 | 1.12 | -1.46 | 4.08% | -5.34% | -4.66% | 0.53% |
| 2024-06-17 | 1.0216 | -6.85 | -2.51 | -0.62 | -6.42% | -2.29% | -6.19% | 0.51% |
| 2024-06-14 | 1.0223 | 10.77 | -1.53 | -0.69 | -5.60% | -2.55% | -3.32% | 0.52% |
| 2024-06-13 | 1.0212 | -13.69 | -3.35 | -1.39 | -12.23% | -5.10% | -5.81% | 0.50% |
| 2024-06-12 | 1.0226 | 5.87 | -1.26 | -1.74 | -4.59% | -6.36% | -3.80% | 0.53% |
| 2024-06-11 | 1.0220 | -13.68 | -4.05 | -1.60 | -14.75% | -5.85% | -4.23% | 0.52% |
| 2024-06-07 | 1.0234 | -1.95 | 0.15 | 0.57 | 0.51% | 2.04% | 0.83% | 0.55% |
| 2024-06-06 | 1.0236 | 0.98 | 0.56 | -0.41 | 2.04% | -1.53% | -0.24% | 0.56% |
| 2024-06-05 | 1.0235 | -13.66 | -2.22 | -3.12 | -8.14% | -11.41% | 0.83% | 0.55% |
| 2024-06-04 | 1.0249 | 23.47 | 0.84 | -2.08 | 3.05% | -7.61% | 4.50% | 0.59% |
| 2024-06-03 | 1.0225 | -7.82 | -3.62 | -5.49 | -13.23% | -19.99% | 2.10% | 0.53% |
| 2024-05-31 | 1.0233 | 0.98 | 0.99 | -2.56 | 3.57% | -9.39% | 3.23% | 0.55% |
| 2024-05-30 | 1.0232 | -18.53 | -1.39 | -1.17 | -5.09% | -4.32% | 3.22% | 0.55% |
| 2024-05-29 | 1.0251 | 7.81 | -4.02 | 0.02 | -14.71% | 0.00% | 5.24% | 0.59% |
| 2024-05-28 | 1.0243 | -7.80 | -5.00 | -1.24 | -18.26% | -4.57% | 4.36% | 0.58% |
| 2024-05-27 | 1.0251 | 24.45 | -7.35 | -0.47 | -26.82% | -1.78% | 5.42% | 0.60% |
| 2024-05-24 | 1.0226 | -15.62 | -6.11 | -2.22 | -22.34% | -8.13% | 5.62% | 0.54% |
| 2024-05-23 | 1.0242 | -36.96 | -0.95 | -0.68 | -3.56% | -2.54% | 9.10% | 0.58% |
| 2024-05-22 | 1.0280 | 0.97 | 4.05 | 3.70 | 14.75% | 13.51% | 10.75% | 0.67% |
| 2024-05-21 | 1.0279 | -24.26 | 2.52 | 2.87 | 9.15% | 10.44% | 8.27% | 0.66% |
| 2024-05-20 | 1.0304 | 33.11 | 6.40 | 5.30 | 23.38% | 19.37% | 11.42% | 0.72% |
| 2024-05-17 | 1.0270 | 20.49 | 1.67 | 4.54 | 6.10% | 13.68% | 8.47% | 0.64% |
| 2024-05-16 | 1.0249 | -1.95 | -0.42 | 3.08 | -1.53% | 9.84% | 8.97% | 0.60% |
| 2024-05-15 | 1.0251 | -9.75 | 3.35 | 3.22 | 12.24% | 10.97% | 5.60% | 0.60% |
| 2024-05-14 | 1.0261 | 2.92 | 3.21 | 3.91 | 11.71% | 14.31% | 7.38% | 0.62% |
| 2024-05-13 | 1.0258 | 0.00 | 4.19 | 3.56 | 15.29% | 13.03% | 7.28% | 0.62% |
| 2024-05-10 | 1.0258 | 5.85 | 7.41 | 3.77 | 18.96% | 13.80% | 8.48% | 0.62% |
| 2024-05-09 | 1.0252 | 24.45 | 6.57 | 4.97 | 18.68% | 18.18% | 7.40% | 0.61% |
| 2024-05-08 | 1.0227 | -10.74 | 3.08 | 3.36 | 9.84% | 12.29% | 4.54% | 0.55% |
| 2024-05-07 | 1.0238 | 9.78 | 4.62 | 5.05 | 16.86% | 18.46% | 4.95% | 0.57% |
| 2024-05-06 | 1.0228 | 22.54 | 2.94 | 2.66 | 10.73% | 9.72% | 4.02% | 0.55% |
| 2024-04-30 | 1.0205 | -1.96 | 5.47 | 2.18 | 20.00% | 7.94% | 5.16% | 0.50% |
| 2024-04-29 | 1.0207 | 2.94 | 2.39 | 0.22 | 8.70% | 0.77% | 5.56% | 0.50% |
| 2024-04-26 | 1.0204 | 22.59 | -0.13 | 0.64 | -0.51% | 2.30% | 9.74% | 0.49% |
| 2024-04-25 | 1.0181 | 1.96 | -3.50 | -0.48 | -12.77% | -1.79% | 5.76% | 0.44% |
| 2024-04-24 | 1.0179 | 12.79 | -2.80 | -0.55 | -10.23% | -2.05% | 5.76% | 0.43% |
| 2024-04-23 | 1.0166 | -23.55 | -1.11 | -1.68 | -4.10% | -6.14% | 3.94% | 0.40% |
| 2024-04-22 | 1.0190 | -14.70 | -1.95 | 0.08 | -7.15% | 0.26% | 6.86% | 0.46% |
| 2024-04-19 | 1.0205 | -0.98 | 1.41 | 0.99 | 5.11% | 3.13% | 8.77% | 0.50% |
| 2024-04-18 | 1.0206 | 6.86 | 2.53 | 1.06 | 9.21% | 3.58% | 9.61% | 0.50% |
| 2024-04-17 | 1.0199 | 24.57 | 1.69 | 0.57 | 6.14% | 2.05% | 7.68% | 0.48% |
| 2024-04-16 | 1.0174 | -29.40 | -2.24 | -0.42 | -8.19% | -1.54% | 6.54% | 0.42% |
| 2024-04-15 | 1.0204 | 8.83 | 2.10 | 1.47 | 7.68% | 5.38% | 10.24% | 0.50% |
| 2024-04-12 | 1.0195 | 6.87 | 0.56 | 2.53 | 1.59% | 9.24% | 10.96% | 0.48% |
| 2024-04-11 | 1.0188 | 0.98 | -0.42 | 3.66 | -1.34% | 13.38% | 10.24% | 0.46% |
| 2024-04-10 | 1.0187 | -2.94 | -0.56 | 4.51 | -2.05% | 16.48% | 10.36% | 0.46% |
| 2024-04-09 | 1.0190 | 0.98 | 1.40 | 4.01 | 5.12% | 14.67% | 11.53% | 0.47% |
| 2024-04-08 | 1.0189 | -1.96 | 0.84 | 4.08 | 3.07% | 14.93% | 11.79% | 0.46% |
| 2024-04-03 | 1.0191 | 10.81 | 9.57 | 4.15 | 35.03% | 15.18% | 13.64% | 0.47% |
| 2024-04-02 | 1.0180 | -2.95 | 6.62 | 3.80 | 24.19% | 13.90% | 11.66% | 0.44% |
| 2024-04-01 | 1.0183 | 23.62 | 7.32 | 3.38 | 26.76% | 12.35% | 12.39% | 0.45% |
| 2024-03-29 | 1.0159 | 22.69 | 3.95 | 3.03 | 14.41% | 11.08% | 12.46% | 0.39% |
| 2024-03-28 | 1.0136 | 12.84 | -0.56 | 2.05 | -2.06% | 7.48% | 8.22% | 0.34% |
| 2024-03-27 | 1.0123 | -9.87 | -1.27 | 1.34 | -4.63% | 4.90% | 8.35% | 0.30% |
| 2024-03-26 | 1.0133 | 1.97 | 0.99 | 2.12 | 3.60% | 7.74% | 9.08% | 0.33% |
| 2024-03-25 | 1.0131 | 0.00 | -0.56 | 2.12 | -2.06% | 7.74% | 9.14% | 0.32% |
| 2024-03-22 | 1.0131 | -8.88 | 2.12 | 3.04 | 7.73% | 11.11% | 11.15% | 0.32% |
| 2024-03-21 | 1.0140 | 7.90 | 4.66 | 4.31 | 17.02% | 15.78% | 13.22% | 0.35% |
| 2024-03-20 | 1.0132 | 5.93 | 3.96 | 3.54 | 14.45% | 12.93% | 12.62% | 0.33% |
| 2024-03-19 | 1.0126 | -8.88 | 3.25 | 3.40 | 11.87% | 12.42% | 10.30% | 0.31% |
| 2024-03-18 | 1.0135 | 18.78 | 4.80 | 4.03 | 17.55% | 14.75% | 11.40% | 0.34% |
| 2024-03-15 | 1.0116 | 8.90 | 3.96 | 2.76 | 14.47% | 10.09% | 10.43% | 0.29% |
| 2024-03-14 | 1.0107 | 2.97 | 3.96 | 2.55 | 14.49% | 9.32% | 9.79% | 0.27% |
| 2024-03-13 | 1.0104 | 0.99 | 3.12 | 3.40 | 11.38% | 12.44% | 9.76% | 0.26% |
| 2024-03-12 | 1.0103 | 1.98 | 3.54 | 2.48 | 12.93% | 9.06% | 9.94% | 0.26% |
| 2024-03-11 | 1.0101 | 12.89 | 3.26 | 3.33 | 11.90% | 12.19% | 10.02% | 0.25% |
| 2024-03-08 | 1.0088 | 8.93 | 1.56 | 2.49 | 5.69% | 9.08% | 9.48% | 0.22% |
| 2024-03-07 | 1.0079 | -2.98 | 1.13 | 2.42 | 4.14% | 8.82% | 8.51% | 0.20% |
| 2024-03-06 | 1.0082 | 3.97 | 3.69 | 3.06 | 13.48% | 11.17% | 9.00% | 0.21% |
| 2024-03-05 | 1.0078 | 0.00 | 1.42 | 3.34 | 5.18% | 12.22% | 8.32% | 0.20% |
| 2024-03-04 | 1.0078 | 0.99 | 3.41 | 3.56 | 12.45% | 13.00% | 8.59% | 0.20% |
| 2024-03-01 | 1.0077 | 5.96 | 3.41 | 4.55 | 12.45% | 10.60% | 9.25% | 0.19% |
| 2024-02-29 | 1.0071 | 14.92 | 3.70 | 4.13 | 13.50% | 10.07% | 8.39% | 0.18% |
| 2024-02-28 | 1.0056 | -11.92 | 2.42 | 3.06 | 8.83% | 7.84% | 6.57% | 0.14% |
| 2024-02-27 | 1.0068 | 13.92 | 5.26 | 3.91 | 19.23% | 10.55% | 7.53% | 0.17% |
| 2024-02-26 | 1.0054 | 0.99 | 3.70 | 2.92 | 13.52% | 8.30% | 6.12% | 0.14% |
| 2024-02-23 | 1.0053 | 7.96 | 5.70 | 2.85 | 9.72% | 9.72% | 7.31% | 0.13% |
| 2024-02-22 | 1.0045 | 5.98 | 4.56 | 2.28 | 8.33% | 8.33% | 6.33% | 0.11% |
| 2024-02-21 | 1.0039 | 7.98 | 3.71 | 2.07 | 7.29% | 7.55% | 6.21% | 0.10% |
| 2024-02-20 | 1.0031 | 2.99 | 2.57 | 1.57 | 5.47% | 5.73% | 0.46% | 0.08% |
| 2024-02-19 | 1.0028 | 14.98 | 2.14 | 1.43 | 4.97% | 5.21% | 0.12% | 0.07% |
| 2024-02-08 | 1.0013 | 3.00 | 1.43 | 0.86 | 5.21% | 3.13% | -11.32% | 0.03% |
| 2024-02-07 | 1.0010 | 1.00 | 1.29 | 1.21 | 4.69% | 4.44% | -10.84% | 0.03% |
| 2024-02-06 | 1.0009 | 1.00 | 1.00 | 1.14 | 3.65% | 4.17% | -15.85% | 0.02% |
| 2024-02-05 | 1.0008 | 3.00 | 0.86 | 1.43 | 3.13% | 5.22% | -16.47% | 0.02% |
| 2024-02-02 | 1.0005 | 2.00 | 0.43 | -1.56 | 1.56% | -5.72% | -22.67% | 0.01% |
| 2024-02-01 | 1.0003 | 2.00 | 0.29 | -2.42 | 1.04% | -8.83% | -23.85% | 0.01% |
| 2024-01-31 | 1.0001 | -1.00 | 1.14 | -3.06 | 4.17% | -11.16% | -22.64% | 0.00% |
| 2024-01-30 | 1.0002 | 0.00 | 1.29 | -6.60 | 4.70% | -24.02% | -23.24% | 0.01% |
| 2024-01-29 | 1.0002 | 0.00 | 2.00 | -6.60 | 7.31% | -24.02% | -23.99% | 0.01% |
| 2024-01-26 | 1.0002 | 1.00 | -3.55 | -6.45 | -13.00% | -23.51% | -17.62% | 0.01% |
| 2024-01-25 | 1.0001 | 8.01 | -5.12 | -6.95 | -18.70% | -25.30% | -15.61% | 0.00% |
| 2024-01-24 | 0.9993 | 0.00 | -7.26 | -6.39 | -26.48% | -23.27% | -19.41% | -0.02% |
| 2024-01-23 | 0.9993 | 5.01 | -14.48 | -8.08 | -52.69% | -29.41% | -17.20% | -0.02% |
| 2024-01-22 | 0.9988 | -38.89 | -15.19 | -7.95 | -55.27% | -28.91% | -18.34% | -0.03% |
| 2024-01-19 | 1.0027 | -9.96 | -9.35 | -8.69 | -34.10% | -31.59% | -12.96% | 0.07% |
| 2024-01-18 | 1.0037 | -6.97 | -8.78 | -10.08 | -32.01% | -36.62% | -15.79% | 0.10% |
| 2024-01-17 | 1.0044 | -50.52 | -5.52 | -10.63 | -20.17% | -38.61% | -14.96% | 0.11% |
| 2024-01-16 | 1.0095 | 0.00 | -1.69 | -7.59 | -6.19% | -27.60% | -10.30% | 0.25% |
| 2024-01-15 | 1.0095 | 1.98 | -0.70 | -8.07 | -2.58% | -24.18% | -10.63% | 0.25% |
| 2024-01-12 | 1.0093 | -5.94 | -8.02 | -8.22 | -29.28% | -29.88% | -14.41% | 0.24% |
| 2024-01-11 | 1.0099 | 15.87 | -11.38 | -6.39 | -41.49% | -23.28% | -18.62% | 0.26% |
| 2024-01-10 | 1.0083 | -23.75 | -15.75 | -4.64 | -57.28% | -16.95% | -19.82% | 0.22% |
| 2024-01-09 | 1.0107 | 6.93 | -13.48 | -1.67 | -49.06% | -6.18% | -11.73% | 0.28% |
| 2024-01-08 | 1.0100 | -49.26 | -15.45 | -3.86 | -39.32% | -14.12% | -12.91% | 0.26% |
| 2024-01-05 | 1.0150 | -29.47 | -8.41 | 0.30 | -30.64% | 1.03% | -8.69% | 0.39% |
| 2024-01-04 | 1.0180 | -14.71 | -1.40 | 2.05 | -5.12% | 7.45% | -4.52% | 0.47% |
| 2024-01-03 | 1.0195 | -7.84 | 6.48 | 4.23 | 23.63% | 15.43% | -11.12% | 0.51% |
| 2024-01-02 | 1.0203 | -6.86 | 10.13 | 2.40 | 37.06% | 8.72% | -12.17% | 0.53% |
| 2023-12-29 | 1.0210 | 19.63 | 9.00 | 1.63 | 32.89% | 5.89% | -12.50% | 0.55% |
| 2023-12-28 | 1.0190 | 40.40 | 5.50 | -0.96 | 20.03% | -3.58% | -17.65% | 0.50% |
| 2023-12-27 | 1.0149 | 17.77 | 1.98 | -4.55 | 7.20% | -16.59% | -20.62% | 0.39% |
| 2023-12-26 | 1.0131 | -23.63 | -5.33 | -8.74 | -19.48% | -31.78% | -21.54% | 0.35% |
| 2023-12-25 | 1.0155 | 8.87 | -1.96 | -6.64 | -7.18% | -24.16% | -19.50% | 0.41% |
| 2023-12-22 | 1.0146 | -4.93 | -5.75 | -4.61 | -20.99% | -16.85% | -21.56% | 0.39% |
| 2023-12-21 | 1.0151 | 15.79 | -7.43 | -4.54 | -27.08% | -16.59% | -24.77% | 0.40% |
| 2023-12-20 | 1.0135 | -33.43 | -11.08 | -6.16 | -40.33% | -22.44% | -27.23% | 0.36% |
| 2023-12-19 | 1.0169 | 0.00 | -12.15 | -3.42 | -44.23% | -12.50% | -19.51% | 0.45% |
| 2023-12-18 | 1.0169 | -17.67 | -11.32 | -8.35 | -41.21% | -30.41% | -20.14% | 0.45% |
| 2023-12-15 | 1.0187 | -16.66 | -3.48 | -8.75 | -12.77% | -31.85% | -20.66% | 0.50% |
| 2023-12-14 | 1.0204 | -9.79 | -1.66 | -7.63 | -6.12% | -27.81% | -16.12% | 0.54% |
| 2023-12-13 | 1.0214 | -40.95 | -1.24 | -7.07 | -4.59% | -25.78% | -13.08% | 0.57% |
| 2023-12-12 | 1.0256 | 5.85 | 5.31 | -5.80 | 19.39% | -21.18% | -6.30% | 0.68% |
| 2023-12-11 | 1.0250 | 37.21 | -5.38 | -5.11 | -19.76% | -18.69% | -7.19% | 0.67% |
| 2023-12-08 | 1.0212 | -3.92 | -14.02 | -7.91 | -51.07% | -28.78% | -14.25% | 0.57% |
| 2023-12-07 | 1.0216 | -6.85 | -13.60 | -9.90 | -49.54% | -35.99% | -14.13% | 0.58% |
| 2023-12-06 | 1.0223 | 4.89 | -12.90 | -7.34 | -47.01% | -26.76% | -12.95% | 0.60% |
| 2023-12-05 | 1.0218 | -69.01 | -16.91 | -9.96 | -61.52% | -36.23% | -7.87% | 0.58% |
| 2023-12-04 | 1.0289 | -23.27 | -4.84 | -5.38 | -17.68% | -19.62% | 0.00% | 0.77% |
| 2023-12-01 | 1.0313 | -0.97 | -1.79 | -2.27 | -6.56% | -8.32% | 3.55% | 0.84% |
| 2023-11-30 | 1.0314 | -1.94 | -6.21 | -1.44 | -22.65% | -5.30% | 2.13% | 0.84% |
| 2023-11-29 | 1.0316 | -23.21 | -1.78 | -3.23 | -6.56% | -11.82% | 0.00% | 0.85% |
| 2023-11-28 | 1.0340 | 15.50 | -3.01 | -0.05 | -11.07% | -0.25% | 6.66% | 0.91% |
| 2023-11-27 | 1.0324 | -1.94 | -5.92 | -0.05 | -21.63% | -0.25% | 5.04% | 0.87% |
| 2023-11-24 | 1.0326 | -31.86 | -2.74 | 0.92 | -10.08% | 3.29% | 14.18% | 0.88% |
| 2023-11-23 | 1.0359 | 29.04 | 3.33 | 2.02 | 12.11% | 7.32% | 20.42% | 0.97% |
| 2023-11-22 | 1.0329 | -31.85 | -4.68 | -0.26 | -17.11% | -1.01% | 21.33% | 0.89% |
| 2023-11-21 | 1.0362 | -4.82 | 2.91 | 1.80 | 10.59% | 6.56% | 15.40% | 0.98% |
| 2023-11-20 | 1.0367 | 20.30 | 5.81 | 2.35 | 21.21% | 8.58% | 16.47% | 0.99% |
| 2023-11-17 | 1.0346 | 10.64 | 4.58 | 3.96 | 16.68% | 14.44% | 1.06% | 0.94% |
| 2023-11-16 | 1.0335 | -27.02 | 0.70 | 5.64 | 2.52% | 20.59% | -5.51% | 0.91% |
| 2023-11-15 | 1.0363 | 21.27 | 4.15 | 5.55 | 15.14% | 20.28% | -1.99% | 0.99% |
| 2023-11-14 | 1.0341 | 15.50 | 0.70 | 3.13 | 2.52% | 11.39% | -8.00% | 0.93% |
| 2023-11-13 | 1.0325 | 11.64 | -1.10 | 0.64 | -4.04% | 2.27% | -10.06% | 0.88% |
| 2023-11-10 | 1.0313 | -16.46 | 3.34 | 2.31 | 12.16% | 8.37% | -12.26% | 0.85% |
| 2023-11-09 | 1.0330 | -2.90 | 10.57 | 7.89 | 38.65% | 28.83% | -9.47% | 0.90% |
| 2023-11-08 | 1.0333 | -2.90 | 6.96 | 8.80 | 25.35% | 32.18% | -12.01% | 0.91% |
| 2023-11-07 | 1.0336 | 2.90 | 5.57 | 10.34 | 20.26% | 37.87% | -9.18% | 0.92% |
| 2023-11-06 | 1.0333 | 42.76 | 2.38 | 12.73 | 8.59% | 46.74% | -9.68% | 0.91% |
| 2023-11-03 | 1.0289 | 34.13 | 1.28 | 4.58 | 4.57% | 16.58% | -14.76% | 0.79% |
| 2023-11-02 | 1.0254 | -28.20 | 5.21 | -1.27 | 18.88% | -4.82% | -18.68% | 0.70% |
| 2023-11-01 | 1.0283 | -12.63 | 10.64 | -3.67 | 38.82% | -13.62% | -16.25% | 0.78% |
| 2023-10-31 | 1.0296 | -19.39 | 15.11 | -5.87 | 55.28% | -21.60% | -15.36% | 0.81% |
| 2023-10-30 | 1.0316 | 35.02 | 23.08 | -4.35 | 84.76% | -16.07% | -13.66% | 0.87% |
| 2023-10-27 | 1.0280 | 61.66 | 7.88 | -9.18 | 28.56% | -33.55% | -18.42% | 0.77% |
| 2023-10-26 | 1.0217 | 9.80 | -7.74 | -15.91 | -28.42% | -57.64% | -24.27% | 0.60% |
| 2023-10-25 | 1.0207 | 18.65 | -17.99 | -14.55 | -65.58% | -52.80% | -27.38% | 0.57% |
| 2023-10-24 | 1.0188 | 36.45 | -26.84 | -15.40 | -97.44% | -55.84% | -29.87% | 0.52% |
| 2023-10-23 | 1.0151 | -71.40 | -31.78 | -19.72 | -115.04% | -71.20% | -35.00% | 0.42% |
| 2023-10-20 | 1.0224 | -47.70 | -26.24 | -14.96 | -95.13% | -34.48% | -25.17% | 0.62% |
| 2023-10-19 | 1.0273 | -61.91 | -24.07 | -11.55 | -87.34% | -27.97% | -22.32% | 0.76% |
| 2023-10-18 | 1.0337 | -43.34 | -11.12 | -7.13 | -40.54% | -18.18% | -16.60% | 0.93% |
| 2023-10-17 | 1.0382 | 1.93 | -3.96 | -4.03 | -14.52% | -10.86% | -10.13% | 1.06% |
| 2023-10-16 | 1.0380 | -32.65 | -7.66 | -4.17 | -27.98% | -11.85% | -10.68% | 1.06% |
| 2023-10-13 | 1.0414 | -32.54 | -3.68 | -1.84 | -6.29% | -6.29% | -8.01% | 1.15% |
| 2023-10-12 | 1.0448 | 28.80 | 0.97 | 0.48 | 1.75% | 1.75% | -7.75% | 1.25% |
| 2023-10-11 | 1.0418 | 6.72 | -3.15 | -1.37 | -6.18% | -5.00% | -12.14% | 1.17% |
| 2023-10-10 | 1.0411 | -23.96 | -4.11 | -0.96 | -8.74% | -3.50% | -8.48% | 1.15% |
| 2023-10-09 | 1.0436 | -4.79 | -0.68 | -0.41 | -1.59% | -1.50% | -5.95% | 1.22% |
| 2023-09-28 | 1.0441 | 2.87 | 4.69 | -2.37 | 17.04% | -8.71% | -10.51% | 1.24% |
| 2023-09-27 | 1.0438 | 12.47 | -0.24 | -3.05 | -1.00% | -11.19% | -1.28% | 1.23% |
| 2023-09-26 | 1.0425 | -16.28 | -5.44 | -6.12 | -19.93% | -22.32% | 0.66% | 1.20% |
| 2023-09-25 | 1.0442 | -19.12 | -5.15 | -5.50 | -18.91% | -20.07% | 2.60% | 1.25% |
| 2023-09-22 | 1.0462 | 52.85 | -1.74 | -1.82 | -6.47% | -6.71% | 2.91% | 1.31% |
| 2023-09-21 | 1.0407 | -31.61 | -9.43 | -6.07 | -34.34% | -22.11% | -11.01% | 1.15% |
| 2023-09-20 | 1.0440 | -23.89 | -5.87 | -8.41 | -21.39% | -30.60% | -4.07% | 1.25% |
| 2023-09-19 | 1.0465 | -14.31 | -6.80 | -6.23 | -24.79% | -22.72% | -5.86% | 1.32% |
| 2023-09-18 | 1.0480 | 4.77 | -5.84 | -7.10 | -21.31% | -25.86% | -4.37% | 1.36% |
| 2023-09-15 | 1.0475 | -0.95 | -1.89 | -4.32 | -6.96% | -15.83% | -8.19% | 1.35% |
| 2023-09-14 | 1.0476 | -6.68 | -2.71 | -3.37 | -9.94% | -12.38% | -12.41% | 1.36% |
| 2023-09-13 | 1.0483 | -30.43 | -10.95 | -4.72 | -39.98% | -17.29% | -14.11% | 1.38% |
| 2023-09-12 | 1.0515 | -7.60 | -5.66 | -1.12 | -20.74% | -4.21% | -10.96% | 1.47% |
| 2023-09-11 | 1.0523 | 32.41 | -8.35 | 5.10 | -30.54% | 18.46% | -10.42% | 1.49% |
| 2023-09-08 | 1.0489 | -6.67 | -6.74 | 4.84 | -24.74% | 17.52% | -23.10% | 1.40% |
| 2023-09-07 | 1.0496 | -64.37 | -4.03 | 2.45 | -14.86% | 8.72% | -24.98% | 1.42% |
| 2023-09-06 | 1.0564 | 6.63 | 1.51 | 8.69 | 5.44% | 31.72% | -18.49% | 1.62% |
| 2023-09-05 | 1.0557 | -26.45 | 3.41 | 3.79 | 12.38% | 13.65% | -20.06% | 1.60% |
| 2023-09-04 | 1.0585 | 43.65 | 18.54 | 7.52 | 67.87% | 27.38% | -17.64% | 1.68% |
| 2023-09-01 | 1.0539 | 12.35 | 16.42 | 1.42 | 60.06% | 4.96% | -19.43% | 1.55% |
| 2023-08-31 | 1.0526 | -25.59 | 8.92 | -3.11 | 32.40% | -11.59% | -23.02% | 1.51% |
| 2023-08-30 | 1.0553 | 19.94 | 15.86 | 0.54 | 57.95% | 1.73% | -21.18% | 1.59% |
| 2023-08-29 | 1.0532 | 79.43 | 4.17 | -3.45 | 14.90% | -12.81% | -20.42% | 1.53% |
| 2023-08-28 | 1.0449 | 28.79 | -3.50 | -10.60 | -12.94% | -38.59% | -30.19% | 1.30% |
| 2023-08-25 | 1.0419 | -40.15 | -13.59 | -13.40 | -49.57% | -48.62% | -29.84% | 1.21% |
| 2023-08-24 | 1.0461 | 23.00 | -15.15 | -16.07 | -55.24% | -58.23% | -26.95% | 1.33% |
| 2023-08-23 | 1.0437 | -61.89 | -14.77 | -17.18 | -53.89% | -62.18% | -21.30% | 1.27% |
| 2023-08-22 | 1.0502 | 25.78 | -11.06 | -14.36 | -40.40% | -52.07% | -13.84% | 1.46% |
| 2023-08-21 | 1.0475 | -41.83 | -17.71 | -16.93 | -64.40% | -61.25% | -17.28% | 1.38% |
| 2023-08-18 | 1.0519 | -51.07 | -13.21 | -15.21 | -48.13% | -55.07% | -18.45% | 1.51% |
| 2023-08-17 | 1.0573 | 25.60 | -17.00 | -10.16 | -61.89% | -36.95% | -12.87% | 1.67% |
| 2023-08-16 | 1.0546 | -35.90 | -19.58 | -10.99 | -71.20% | -39.92% | -17.06% | 1.59% |
| 2023-08-15 | 1.0584 | -20.74 | -17.66 | -9.69 | -64.23% | -35.23% | -13.73% | 1.70% |
| 2023-08-14 | 1.0606 | -10.36 | -16.16 | -8.94 | -58.82% | -32.53% | -11.76% | 1.77% |
| 2023-08-11 | 1.0617 | -77.57 | -17.20 | -7.13 | -62.59% | -26.01% | -5.02% | 1.80% |
| 2023-08-10 | 1.0700 | 7.48 | -3.32 | 2.56 | -12.15% | 9.29% | 0.11% | 2.05% |
| 2023-08-09 | 1.0692 | -22.40 | -2.39 | 0.76 | -8.76% | 2.69% | 2.97% | 2.03% |
| 2023-08-08 | 1.0716 | -10.25 | -1.72 | 1.22 | -6.32% | 4.39% | 5.67% | 2.10% |
| 2023-08-07 | 1.0727 | -17.68 | -1.72 | 7.00 | -6.31% | 25.52% | 7.07% | 2.13% |
| 2023-08-04 | 1.0746 | 19.58 | 2.94 | 7.72 | 10.70% | 28.20% | 5.12% | 2.19% |
| 2023-08-03 | 1.0725 | 14.01 | 8.45 | 5.85 | 30.81% | 21.32% | -1.36% | 2.13% |
| 2023-08-02 | 1.0710 | -17.71 | 3.90 | 1.98 | 14.16% | 7.08% | -1.48% | 2.09% |
| 2023-08-01 | 1.0729 | -10.24 | 4.16 | 2.91 | 15.11% | 10.49% | 3.31% | 2.15% |
| 2023-07-31 | 1.0740 | 14.92 | 15.71 | 2.97 | 57.43% | 10.72% | 4.62% | 2.18% |
| 2023-07-28 | 1.0724 | 58.15 | 12.51 | 0.77 | 45.61% | 2.68% | 6.85% | 2.14% |
| 2023-07-27 | 1.0662 | -17.79 | 3.26 | -3.51 | 11.76% | -12.90% | -0.91% | 1.96% |
| 2023-07-26 | 1.0681 | -15.89 | 0.05 | 1.37 | 0.00% | 4.89% | 5.72% | 2.02% |
| 2023-07-25 | 1.0698 | 70.60 | 1.65 | -0.03 | 5.86% | -0.24% | 0.30% | 2.07% |
| 2023-07-24 | 1.0623 | -7.53 | -9.77 | -2.86 | -35.59% | -10.51% | -7.45% | 1.85% |
| 2023-07-21 | 1.0631 | -6.58 | -10.96 | -2.12 | -39.91% | -7.82% | -7.28% | 1.88% |
| 2023-07-20 | 1.0638 | -40.26 | -10.29 | -2.86 | -37.47% | -10.50% | -14.69% | 1.90% |
| 2023-07-19 | 1.0681 | -4.68 | 2.70 | -1.32 | 9.78% | -4.87% | -10.50% | 2.03% |
| 2023-07-18 | 1.0686 | -9.35 | -1.71 | -3.38 | -6.34% | -12.38% | -10.16% | 2.05% |
| 2023-07-17 | 1.0696 | -15.87 | 4.05 | -1.78 | 14.67% | -6.56% | -9.39% | 2.08% |
| 2023-07-14 | 1.0713 | -1.87 | 6.72 | 1.03 | 24.45% | 3.66% | 0.00% | 2.13% |
| 2023-07-13 | 1.0715 | 50.65 | 4.58 | 3.10 | 16.60% | 11.24% | 1.59% | 2.14% |
| 2023-07-12 | 1.0661 | -35.52 | -5.33 | -0.18 | -19.49% | -0.73% | -2.16% | 1.98% |
| 2023-07-11 | 1.0699 | 30.94 | -5.05 | 1.95 | -18.45% | 7.09% | 2.46% | 2.10% |
| 2023-07-10 | 1.0666 | 2.81 | -7.60 | 2.36 | -27.72% | 8.58% | -1.10% | 2.00% |
| 2023-07-07 | 1.0663 | -16.85 | -4.66 | -2.11 | -17.06% | -6.83% | 2.06% | 2.00% |
| 2023-07-06 | 1.0681 | -18.69 | 1.63 | -0.91 | 5.86% | -3.19% | 3.77% | 2.05% |
| 2023-07-05 | 1.0701 | -33.53 | 4.97 | 0.43 | 18.09% | 1.46% | -0.34% | 2.11% |
| 2023-07-04 | 1.0737 | 13.06 | 8.95 | -2.02 | 32.74% | -7.51% | 3.20% | 2.22% |
| 2023-07-03 | 1.0723 | 23.37 | 12.33 | -3.35 | 45.12% | -12.34% | 1.76% | 2.18% |
| 2023-06-30 | 1.0698 | 27.18 | 0.44 | -5.55 | 1.14% | -20.31% | 3.76% | 2.11% |
| 2023-06-29 | 1.0669 | 4.69 | -3.44 | -4.70 | -11.09% | -17.24% | -1.25% | 2.03% |
| 2023-06-28 | 1.0664 | -5.62 | -4.11 | -3.23 | -15.11% | -11.92% | -0.57% | 2.01% |
| 2023-06-27 | 1.0670 | 36.69 | -12.99 | -2.03 | -47.46% | -7.55% | 0.21% | 2.03% |
| 2023-06-26 | 1.0631 | -59.84 | -19.03 | -3.25 | -69.21% | -11.96% | -4.08% | 1.92% |
| 2023-06-21 | 1.0695 | -67.79 | -2.35 | 3.38 | -8.76% | 12.25% | -3.40% | 2.12% |
| 2023-06-20 | 1.0768 | -5.57 | 8.93 | 8.02 | 32.65% | 29.38% | 5.53% | 2.34% |
| 2023-06-19 | 1.0774 | -7.42 | 12.54 | 4.68 | 45.89% | 17.05% | 6.37% | 2.36% |
| 2023-06-16 | 1.0782 | 39.11 | 14.13 | 5.01 | 51.77% | 18.26% | 10.01% | 2.39% |
| 2023-06-15 | 1.0740 | 25.20 | 13.11 | 4.83 | 48.02% | 17.60% | 5.35% | 2.27% |
| 2023-06-14 | 1.0713 | 11.21 | 9.11 | 3.23 | 33.31% | 11.73% | 0.45% | 2.19% |
| 2023-06-13 | 1.0701 | 19.66 | 7.10 | 1.42 | 25.95% | 5.13% | 3.21% | 2.15% |
| 2023-06-12 | 1.0680 | 3.75 | -3.18 | 0.76 | -11.69% | 2.69% | 0.99% | 2.09% |
| 2023-06-09 | 1.0676 | 31.95 | -4.12 | 0.55 | -15.10% | 1.96% | -3.75% | 2.08% |
| 2023-06-08 | 1.0642 | -2.82 | -3.46 | 0.49 | -12.71% | 1.72% | -8.97% | 1.98% |
| 2023-06-07 | 1.0645 | -2.82 | -2.65 | -0.38 | -9.78% | -1.47% | -13.23% | 1.99% |
| 2023-06-06 | 1.0648 | -52.32 | -4.26 | -2.12 | -15.62% | -7.81% | -10.30% | 2.00% |
| 2023-06-05 | 1.0704 | -2.80 | 4.69 | -1.38 | 17.11% | -5.10% | -4.49% | 2.18% |
| 2023-06-02 | 1.0707 | 36.56 | 5.22 | -0.58 | 19.06% | -2.19% | -7.73% | 2.19% |
| 2023-06-01 | 1.0668 | 2.81 | 4.44 | -2.46 | 16.18% | -9.01% | -11.84% | 2.07% |
| 2023-05-31 | 1.0665 | -14.04 | 1.89 | -1.92 | 6.85% | -7.07% | -12.51% | 2.06% |
| 2023-05-30 | 1.0680 | 10.31 | 0.01 | -0.85 | 0.00% | -3.17% | -11.31% | 2.11% |
| 2023-05-29 | 1.0669 | 0.94 | -7.45 | -2.66 | -27.23% | -9.74% | -12.88% | 2.08% |
| 2023-05-26 | 1.0668 | 31.03 | -6.39 | -0.18 | -23.36% | -0.73% | -7.26% | 2.08% |
| 2023-05-25 | 1.0635 | -15.02 | -9.35 | -4.87 | -34.10% | -17.77% | -10.77% | 1.98% |
| 2023-05-24 | 1.0651 | -27.15 | -5.74 | -3.86 | -20.97% | -14.12% | -13.22% | 2.03% |
| 2023-05-23 | 1.0680 | -41.96 | -1.72 | -2.72 | -6.34% | -9.97% | -13.30% | 2.13% |
| 2023-05-22 | 1.0725 | 8.40 | 2.14 | -2.44 | 7.79% | -8.96% | -8.83% | 2.27% |
| 2023-05-19 | 1.0716 | 10.28 | 6.02 | -1.91 | 21.99% | -7.04% | -19.99% | 2.25% |
| 2023-05-18 | 1.0705 | 10.29 | -0.38 | -4.44 | -1.46% | -16.22% | -22.97% | 2.21% |
| 2023-05-17 | 1.0694 | 0.94 | -1.98 | -6.17 | -7.30% | -16.56% | -25.18% | 2.18% |
| 2023-05-16 | 1.0693 | -14.94 | -3.72 | -6.23 | -13.62% | -17.67% | -21.15% | 2.18% |
| 2023-05-15 | 1.0709 | 35.61 | -7.02 | -5.17 | -25.68% | -15.53% | -20.10% | 2.23% |
| 2023-05-12 | 1.0671 | -34.55 | -9.85 | -7.71 | -35.91% | -28.04% | -23.81% | 2.12% |
| 2023-05-11 | 1.0708 | -0.93 | -8.50 | -2.65 | -30.98% | -9.70% | -19.12% | 2.24% |
| 2023-05-10 | 1.0709 | -11.19 | -10.35 | -1.52 | -21.99% | -5.59% | -19.12% | 2.24% |
| 2023-05-09 | 1.0721 | -38.10 | -8.75 | -0.58 | -20.30% | -2.19% | -19.45% | 2.28% |
| 2023-05-08 | 1.0762 | 15.82 | -3.31 | -0.38 | -8.46% | -1.45% | -15.65% | 2.41% |
| 2023-05-05 | 1.0745 | -25.06 | -5.57 | -4.03 | -20.30% | -14.72% | -11.61% | 2.36% |
| 2023-05-04 | 1.0772 | -13.91 | 3.20 | -7.68 | 11.64% | -28.01% | -8.97% | 2.45% |
| 2023-04-28 | 1.0787 | 36.29 | -2.49 | -7.08 | -9.17% | -25.84% | 3.62% | 2.51% |
| 2023-04-27 | 1.0748 | 14.91 | -18.56 | -7.76 | -67.52% | -28.31% | -0.11% | 2.39% |
| 2023-04-26 | 1.0732 | 1.86 | -21.47 | -10.01 | -78.01% | -36.41% | -4.07% | 2.34% |
| 2023-04-25 | 1.0730 | -35.29 | -23.84 | -9.81 | -86.50% | -35.71% | -3.71% | 2.34% |
| 2023-04-24 | 1.0768 | -35.17 | -19.97 | -7.36 | -72.58% | -26.84% | 0.33% | 2.46% |
| 2023-04-21 | 1.0806 | -76.22 | -11.67 | -6.62 | -42.59% | -24.14% | 7.02% | 2.59% |
| 2023-04-20 | 1.0889 | -5.51 | 3.03 | 1.13 | 11.04% | 4.08% | 17.34% | 2.86% |
| 2023-04-19 | 1.0895 | -14.66 | 1.46 | 2.84 | 5.27% | 9.64% | 21.94% | 2.88% |
| 2023-04-18 | 1.0911 | -8.24 | 4.21 | 3.89 | 15.34% | 14.17% | 21.19% | 2.93% |
| 2023-04-17 | 1.0920 | 22.95 | 5.25 | 4.87 | 19.17% | 17.79% | 22.86% | 2.97% |
| 2023-04-14 | 1.0895 | 26.69 | -1.56 | 6.01 | -5.74% | 21.96% | 18.71% | 2.89% |
| 2023-04-13 | 1.0866 | -16.54 | -0.77 | 6.09 | -2.88% | 22.26% | 15.08% | 2.80% |
| 2023-04-12 | 1.0884 | 4.60 | 4.22 | 8.53 | 13.45% | 31.27% | 15.51% | 2.86% |
| 2023-04-11 | 1.0879 | -0.92 | 3.56 | 8.60 | 12.97% | 31.53% | 16.92% | 2.85% |
| 2023-04-10 | 1.0880 | -24.75 | 4.49 | 7.41 | 16.35% | 27.12% | 17.57% | 2.86% |
| 2023-04-07 | 1.0907 | 32.19 | 13.58 | 9.38 | 49.71% | 34.39% | 17.77% | 2.95% |
| 2023-04-06 | 1.0872 | 18.43 | 12.95 | 6.68 | 47.43% | 24.45% | 14.15% | 2.84% |
| 2023-04-04 | 1.0852 | 5.53 | 13.64 | 7.69 | 49.96% | 28.17% | 7.41% | 2.78% |
| 2023-04-03 | 1.0846 | 38.87 | 10.33 | 9.56 | 37.77% | 35.08% | 6.99% | 2.76% |
| 2023-03-31 | 1.0804 | 27.84 | 5.18 | 6.12 | 18.89% | 22.39% | 2.14% | 2.63% |
| 2023-03-30 | 1.0774 | 17.67 | 0.40 | 5.40 | 1.45% | 19.75% | 1.70% | 2.54% |
| 2023-03-29 | 1.0755 | 5.58 | 1.47 | 1.68 | 5.34% | 6.07% | 1.59% | 2.48% |
| 2023-03-28 | 1.0749 | -17.64 | 1.74 | 1.08 | 6.31% | 3.89% | -0.32% | 2.46% |
| 2023-03-27 | 1.0768 | 2.79 | 8.80 | 1.41 | 32.16% | 5.09% | 1.75% | 2.52% |
| 2023-03-24 | 1.0765 | -5.57 | 7.06 | 3.01 | 25.80% | 10.94% | -0.56% | 2.52% |
| 2023-03-23 | 1.0771 | 25.13 | 10.40 | 1.54 | 38.04% | 5.58% | -0.23% | 2.54% |
| 2023-03-22 | 1.0744 | 7.45 | 1.88 | -0.38 | 6.80% | -1.46% | -3.39% | 2.46% |
| 2023-03-21 | 1.0736 | 31.77 | 0.42 | -0.72 | 1.46% | -2.67% | 0.32% | 2.43% |
| 2023-03-20 | 1.0702 | -9.34 | -5.98 | -5.90 | -21.83% | -21.50% | -3.40% | 2.32% |
| 2023-03-17 | 1.0712 | 17.77 | -1.05 | -4.64 | -3.89% | -16.93% | -9.24% | 2.36% |
| 2023-03-16 | 1.0693 | -34.48 | -7.31 | -5.44 | -26.68% | -19.84% | -11.72% | 2.30% |
| 2023-03-15 | 1.0730 | -2.80 | -2.65 | -3.64 | -9.70% | -13.30% | -7.89% | 2.42% |
| 2023-03-14 | 1.0733 | -13.03 | -1.85 | -1.71 | -6.79% | -6.30% | -4.13% | 2.44% |
| 2023-03-13 | 1.0747 | 25.19 | -5.82 | 0.41 | -21.26% | 1.46% | -2.73% | 2.49% |
| 2023-03-10 | 1.0720 | -26.05 | -8.22 | -2.12 | -29.98% | -7.76% | -2.04% | 2.40% |
| 2023-03-09 | 1.0748 | -1.86 | -3.57 | -0.99 | -13.07% | -3.63% | -0.68% | 2.50% |
| 2023-03-08 | 1.0750 | 2.79 | -4.63 | -1.32 | -16.92% | -4.84% | 0.11% | 2.51% |
| 2023-03-07 | 1.0747 | -40.77 | -1.58 | -1.72 | -5.82% | -6.29% | -2.01% | 2.50% |
| 2023-03-06 | 1.0791 | 8.35 | 6.64 | 1.13 | 24.27% | 4.11% | 2.73% | 2.65% |
| 2023-03-03 | 1.0782 | 6.50 | 3.99 | 3.26 | 14.55% | 11.90% | 2.49% | 2.63% |
| 2023-03-02 | 1.0775 | -9.27 | 1.60 | 0.87 | 5.81% | 3.15% | 5.56% | 2.60% |
| 2023-03-01 | 1.0785 | 24.17 | 2.00 | -0.58 | 7.26% | -2.17% | 5.55% | 2.64% |
| 2023-02-28 | 1.0759 | 16.76 | -1.85 | -2.51 | -6.78% | -9.18% | 3.14% | 2.56% |
| 2023-02-27 | 1.0741 | -10.23 | -4.38 | -3.90 | -15.97% | -14.24% | 1.61% | 2.50% |
| 2023-02-24 | 1.0752 | -10.22 | 2.54 | -1.31 | 9.23% | -4.84% | 2.82% | 2.54% |
| 2023-02-23 | 1.0763 | -6.50 | 0.15 | -1.31 | 0.48% | -4.84% | 4.00% | 2.58% |
| 2023-02-22 | 1.0770 | -2.78 | -3.16 | 2.15 | -11.59% | 7.77% | 4.85% | 2.61% |
| 2023-02-21 | 1.0773 | -0.93 | -3.16 | 1.28 | -11.59% | 4.61% | 5.32% | 2.62% |
| 2023-02-20 | 1.0774 | 38.20 | -3.42 | 1.68 | -12.55% | 6.06% | 5.60% | 2.63% |
| 2023-02-17 | 1.0733 | -26.95 | -5.17 | -2.18 | -18.88% | -7.99% | 6.15% | 2.49% |
| 2023-02-16 | 1.0762 | -29.65 | -2.77 | -0.45 | -10.15% | -1.69% | 10.15% | 2.59% |
| 2023-02-15 | 1.0794 | -2.78 | 7.45 | 2.26 | 27.19% | 8.24% | 14.37% | 2.71% |
| 2023-02-14 | 1.0797 | -2.78 | 5.72 | 4.73 | 20.85% | 17.26% | 16.94% | 2.72% |
| 2023-02-13 | 1.0800 | 25.99 | 6.78 | 4.26 | 24.74% | 15.54% | 17.82% | 2.73% |
| 2023-02-10 | 1.0772 | -10.20 | 0.81 | 3.27 | 2.91% | 7.94% | 17.53% | 2.64% |
| 2023-02-09 | 1.0783 | 41.91 | 1.87 | 4.00 | 6.78% | 10.21% | 16.47% | 2.68% |
| 2023-02-08 | 1.0738 | -14.88 | -2.92 | 1.00 | -10.66% | 2.69% | 11.32% | 2.53% |
| 2023-02-07 | 1.0754 | 4.65 | 3.73 | 2.07 | 13.61% | 5.86% | 14.50% | 2.59% |
| 2023-02-06 | 1.0749 | -15.79 | 1.74 | 1.74 | 6.31% | 5.21% | 14.41% | 2.57% |
| 2023-02-03 | 1.0766 | -2.79 | 5.73 | 2.86 | 10.45% | 10.45% | 22.56% | 2.64% |
| 2023-02-02 | 1.0769 | 8.36 | 6.12 | 4.40 | 12.04% | 16.08% | 23.38% | 2.65% |
| 2023-02-01 | 1.0760 | 31.70 | 4.93 | 5.40 | 10.50% | 19.78% | 25.66% | 2.62% |
| 2023-01-31 | 1.0726 | -9.31 | 0.40 | 3.54 | 0.93% | 12.95% | 22.78% | 2.51% |
| 2023-01-30 | 1.0736 | 12.12 | 1.73 | 4.54 | 4.43% | 16.62% | 24.63% | 2.55% |
| 2023-01-20 | 1.0723 | 18.69 | 11.25 | 6.97 | 41.17% | 25.53% | 30.35% | 2.53% |
| 2023-01-19 | 1.0703 | 22.47 | 11.00 | 5.84 | 40.26% | 21.37% | 26.72% | 2.46% |
| 2023-01-18 | 1.0679 | 5.62 | 8.06 | 7.34 | 29.46% | 26.89% | 20.62% | 2.38% |
| 2023-01-17 | 1.0673 | 4.69 | 4.57 | 7.21 | 16.66% | 26.40% | 14.39% | 2.36% |
| 2023-01-16 | 1.0668 | 27.26 | 3.90 | 10.27 | 14.21% | 31.03% | 14.30% | 2.34% |
| 2023-01-13 | 1.0639 | 16.95 | 2.70 | 8.32 | 9.82% | 30.49% | 10.26% | 2.25% |
| 2023-01-12 | 1.0621 | 1.88 | 0.68 | 8.07 | 2.46% | 29.54% | 8.19% | 2.19% |
| 2023-01-11 | 1.0619 | -18.80 | 6.63 | 8.00 | 24.17% | 29.30% | 4.37% | 2.18% |
| 2023-01-10 | 1.0639 | 0.00 | 9.85 | 8.19 | 36.03% | 29.99% | 4.30% | 2.25% |
| 2023-01-09 | 1.0639 | 18.83 | 16.64 | 10.50 | 42.69% | 38.55% | 4.44% | 2.26% |
| 2023-01-06 | 1.0619 | 2.83 | 13.95 | 12.38 | 51.07% | 45.46% | 1.61% | 2.19% |
| 2023-01-05 | 1.0616 | 43.52 | 15.45 | 11.49 | 56.60% | 42.18% | -0.23% | 2.18% |
| 2023-01-04 | 1.0570 | 3.79 | 9.37 | 7.36 | 34.26% | 26.91% | -5.61% | 2.02% |
| 2023-01-03 | 1.0566 | 47.55 | 6.52 | 6.34 | 23.80% | 23.15% | -3.77% | 2.01% |
| 2022-12-30 | 1.0516 | 13.33 | 10.80 | -1.61 | 39.47% | -5.94% | -7.47% | 1.84% |
| 2022-12-29 | 1.0502 | 0.95 | 7.53 | -3.78 | 27.45% | -13.83% | -8.86% | 1.79% |
| 2022-12-28 | 1.0501 | -16.16 | 5.34 | -3.30 | 19.44% | -12.11% | -4.50% | 1.79% |
| 2022-12-27 | 1.0518 | 32.43 | 6.15 | -2.15 | 22.40% | -7.91% | -3.78% | 1.85% |
| 2022-12-26 | 1.0484 | 45.03 | -2.29 | -6.56 | -8.44% | -23.90% | -7.70% | 1.73% |
| 2022-12-23 | 1.0437 | -9.57 | -14.01 | -10.99 | -50.96% | -39.85% | -13.37% | 1.57% |
| 2022-12-22 | 1.0447 | -14.34 | -15.08 | -10.17 | -54.82% | -36.90% | -11.65% | 1.61% |
| 2022-12-21 | 1.0462 | -10.50 | -11.95 | -9.68 | -43.49% | -35.16% | -12.09% | 1.66% |
| 2022-12-20 | 1.0473 | -26.66 | -10.45 | -9.81 | -38.06% | -35.60% | -10.47% | 1.70% |
| 2022-12-19 | 1.0501 | -37.00 | -10.82 | -7.97 | -39.42% | -28.97% | -7.69% | 1.81% |
| 2022-12-16 | 1.0540 | -17.05 | -7.96 | -4.11 | -29.03% | -15.00% | -5.52% | 1.95% |
| 2022-12-15 | 1.0558 | 7.58 | -5.26 | -3.50 | -19.19% | -12.78% | -6.65% | 2.02% |
| 2022-12-14 | 1.0550 | 0.00 | -7.42 | -2.09 | -27.04% | -7.64% | -4.25% | 1.99% |
| 2022-12-13 | 1.0550 | -29.30 | -9.17 | -1.95 | -33.39% | -7.15% | -6.56% | 1.99% |
| 2022-12-12 | 1.0581 | -16.98 | -5.12 | 2.78 | -18.66% | 10.14% | -3.33% | 2.11% |
| 2022-12-09 | 1.0599 | 1.89 | -0.27 | 3.12 | -0.98% | 11.36% | -1.26% | 2.18% |
| 2022-12-08 | 1.0597 | -7.54 | -1.75 | 2.37 | -6.39% | 8.64% | -2.63% | 2.17% |
| 2022-12-07 | 1.0605 | -12.24 | 3.25 | 3.52 | 11.83% | 12.85% | -2.63% | 2.21% |
| 2022-12-06 | 1.0618 | -0.94 | 5.26 | 4.73 | 19.22% | 17.30% | -1.72% | 2.26% |
| 2022-12-05 | 1.0619 | 16.98 | 10.69 | 3.52 | 39.08% | 12.83% | -1.66% | 2.26% |
| 2022-12-02 | 1.0601 | -8.48 | 6.50 | 2.10 | 23.72% | 7.65% | 0.80% | 2.20% |
| 2022-12-01 | 1.0610 | 27.41 | 6.49 | 1.70 | 23.70% | 6.16% | 3.80% | 2.24% |
| 2022-11-30 | 1.0581 | 1.89 | 3.80 | -0.46 | 13.83% | -1.72% | 4.85% | 2.13% |
| 2022-11-29 | 1.0579 | 37.00 | 4.20 | -2.48 | 15.32% | -9.09% | 4.33% | 2.13% |
| 2022-11-28 | 1.0540 | -12.32 | -3.65 | -3.17 | -13.32% | -11.57% | 0.11% | 1.99% |
| 2022-11-25 | 1.0553 | -8.52 | -2.30 | -3.91 | -8.39% | -14.25% | -4.02% | 2.04% |
| 2022-11-24 | 1.0562 | 8.53 | -3.10 | -1.81 | -11.33% | -6.65% | -0.35% | 2.08% |
| 2022-11-23 | 1.0553 | 4.74 | -4.73 | -3.84 | -17.24% | -14.01% | -2.42% | 2.05% |
| 2022-11-22 | 1.0548 | -17.98 | -9.17 | -4.85 | -33.40% | -17.68% | -4.85% | 2.03% |
| 2022-11-21 | 1.0567 | -2.84 | -2.69 | -4.10 | -9.85% | -14.96% | -2.89% | 2.10% |
| 2022-11-18 | 1.0570 | -14.17 | -5.52 | -4.30 | -20.15% | -15.69% | -3.21% | 2.12% |
| 2022-11-17 | 1.0585 | -2.83 | -0.52 | -0.46 | -1.97% | -1.72% | -3.78% | 2.18% |
| 2022-11-16 | 1.0588 | -26.38 | -2.95 | -0.39 | -10.81% | -1.48% | -3.21% | 2.19% |
| 2022-11-15 | 1.0616 | 27.39 | -0.52 | 2.64 | -1.96% | 9.61% | 0.75% | 2.30% |
| 2022-11-14 | 1.0587 | -22.62 | -5.51 | 3.26 | -20.12% | 11.87% | -2.44% | 2.19% |
| 2022-11-11 | 1.0611 | 20.78 | -3.09 | 4.88 | -11.28% | 17.81% | 4.49% | 2.29% |
| 2022-11-10 | 1.0589 | -19.79 | -0.39 | 0.56 | -1.48% | 1.97% | 6.58% | 2.21% |
| 2022-11-09 | 1.0610 | -9.42 | 2.17 | 1.50 | 7.88% | 5.42% | 9.48% | 2.29% |
| 2022-11-08 | 1.0620 | -7.53 | 5.81 | 3.73 | 21.20% | 13.57% | 5.67% | 2.33% |
| 2022-11-07 | 1.0628 | -5.64 | 12.04 | 3.66 | 44.03% | 13.31% | 6.55% | 2.36% |
| 2022-11-04 | 1.0634 | 39.65 | 12.84 | 2.78 | 47.00% | 10.09% | 7.71% | 2.39% |
| 2022-11-03 | 1.0592 | -1.89 | 1.51 | 0.15 | 5.42% | 0.49% | 3.66% | 2.23% |
| 2022-11-02 | 1.0594 | 16.07 | 0.83 | -0.25 | 2.95% | -0.98% | 3.98% | 2.24% |
| 2022-11-01 | 1.0577 | 36.06 | 1.65 | -2.75 | 5.92% | -10.07% | 2.27% | 2.18% |
| 2022-10-31 | 1.0539 | 0.00 | -4.72 | -5.19 | -17.26% | -18.91% | -1.90% | 2.04% |
| 2022-10-28 | 1.0539 | -39.69 | -7.28 | -4.72 | -26.58% | -17.20% | -4.49% | 2.05% |
| 2022-10-27 | 1.0581 | -6.61 | -1.21 | 0.41 | -4.43% | 1.48% | -4.81% | 2.21% |
| 2022-10-26 | 1.0588 | 21.77 | -1.34 | 1.09 | -4.92% | 3.95% | -1.15% | 2.24% |
| 2022-10-25 | 1.0565 | -8.51 | -7.14 | 2.25 | -26.03% | 8.17% | -5.27% | 2.15% |
| 2022-10-24 | 1.0574 | -17.94 | -5.66 | 3.13 | -20.63% | 11.39% | -4.44% | 2.19% |
| 2022-10-21 | 1.0593 | 2.83 | -2.15 | 2.51 | -7.86% | 6.09% | -4.46% | 2.27% |
| 2022-10-20 | 1.0590 | -7.55 | 2.04 | 2.31 | 7.40% | 5.88% | -5.38% | 2.26% |
| 2022-10-19 | 1.0598 | -18.84 | 3.52 | 2.85 | 12.82% | 7.64% | -3.66% | 2.29% |
| 2022-10-18 | 1.0618 | 1.88 | 11.64 | 4.19 | 42.58% | 11.91% | -2.14% | 2.37% |
| 2022-10-17 | 1.0616 | 6.60 | 11.91 | 4.06 | 43.58% | 12.20% | -2.43% | 2.37% |
| 2022-10-14 | 1.0609 | 32.15 | 7.18 | 3.59 | 13.09% | 13.09% | -11.36% | 2.35% |
| 2022-10-13 | 1.0575 | 2.84 | 2.58 | -0.33 | 5.05% | -1.23% | -16.68% | 2.22% |
| 2022-10-12 | 1.0572 | 37.98 | 2.18 | -0.40 | 4.61% | -1.48% | -15.17% | 2.21% |
| 2022-10-11 | 1.0532 | 3.80 | -3.25 | -6.13 | -7.54% | -22.33% | -19.90% | 2.06% |
| 2022-10-10 | 1.0528 | -26.53 | -3.79 | -4.72 | -9.68% | -17.22% | -20.98% | 2.04% |
| 2022-09-30 | 1.0556 | -22.68 | -7.81 | -5.51 | -28.49% | -20.10% | -11.30% | 2.18% |
| 2022-09-29 | 1.0580 | 1.89 | -7.12 | -6.30 | -25.99% | -22.96% | -12.41% | 2.27% |
| 2022-09-28 | 1.0578 | -42.36 | -7.25 | -8.77 | -26.48% | -31.89% | -13.65% | 2.27% |
| 2022-09-27 | 1.0623 | 23.59 | -1.87 | -6.61 | -6.86% | -24.07% | -7.36% | 2.45% |
| 2022-09-26 | 1.0598 | -15.07 | -4.30 | -8.10 | -15.70% | -24.24% | -10.35% | 2.35% |
| 2022-09-23 | 1.0614 | -17.87 | -3.22 | -7.02 | -11.76% | -25.54% | -8.65% | 2.42% |
| 2022-09-22 | 1.0633 | 0.94 | -5.49 | -4.61 | -20.03% | -16.81% | -13.58% | 2.50% |
| 2022-09-21 | 1.0632 | -4.70 | -10.29 | -5.21 | -37.49% | -18.99% | -13.80% | 2.50% |
| 2022-09-20 | 1.0637 | 6.59 | -11.35 | -4.14 | -41.34% | -15.11% | -10.62% | 2.52% |
| 2022-09-19 | 1.0630 | -7.52 | -11.89 | -2.13 | -30.31% | -7.82% | -11.73% | 2.49% |
| 2022-09-16 | 1.0638 | -33.73 | -10.82 | -1.06 | -39.40% | -3.92% | -14.47% | 2.53% |
| 2022-09-15 | 1.0674 | -32.68 | -3.73 | 1.55 | -13.64% | 5.63% | -9.28% | 2.68% |
| 2022-09-14 | 1.0709 | -12.12 | -0.13 | 3.62 | -0.49% | 13.21% | -4.41% | 2.82% |
| 2022-09-13 | 1.0722 | 2.80 | 3.07 | 2.21 | 11.21% | 8.05% | -1.49% | 2.88% |
| 2022-09-09 | 1.0719 | 15.88 | 8.70 | 1.81 | 31.81% | 6.58% | 0.91% | 2.88% |
| 2022-09-08 | 1.0702 | -7.47 | 6.83 | 0.01 | 24.97% | 0.00% | -2.50% | 2.81% |
| 2022-09-07 | 1.0710 | 10.28 | 7.37 | 1.34 | 26.92% | 4.88% | -1.25% | 2.85% |
| 2022-09-06 | 1.0699 | 34.70 | 1.35 | -3.57 | 4.88% | -13.09% | -0.96% | 2.81% |
| 2022-09-05 | 1.0662 | 7.51 | -4.81 | -6.12 | -17.55% | -22.30% | -5.06% | 2.66% |
| 2022-09-02 | 1.0654 | 2.82 | -5.08 | -5.53 | -18.53% | -20.15% | -1.14% | 2.64% |
| 2022-09-01 | 1.0651 | -3.75 | -6.82 | -7.25 | -24.85% | -26.41% | -3.42% | 2.63% |
| 2022-08-31 | 1.0655 | -31.81 | -4.68 | -7.38 | -17.07% | -26.88% | -6.81% | 2.65% |
| 2022-08-30 | 1.0689 | -8.41 | -8.50 | -4.45 | -31.03% | -16.24% | -1.81% | 2.79% |
| 2022-08-29 | 1.0698 | 5.61 | -7.43 | -3.31 | -27.15% | -12.13% | -0.88% | 2.83% |
| 2022-08-26 | 1.0692 | -9.34 | -5.97 | -2.92 | -21.85% | -10.69% | -2.95% | 2.81% |
| 2022-08-25 | 1.0702 | 11.23 | -7.69 | -2.98 | -28.11% | -10.92% | -1.25% | 2.86% |
| 2022-08-24 | 1.0690 | -58.59 | -10.09 | -1.38 | -36.81% | -5.11% | 0.11% | 2.81% |
| 2022-08-23 | 1.0753 | -0.93 | -0.39 | 1.94 | -1.45% | 7.05% | 5.76% | 3.07% |
| 2022-08-22 | 1.0754 | 15.83 | 0.80 | 2.20 | 2.91% | 8.02% | 6.05% | 3.08% |
| 2022-08-19 | 1.0737 | -21.38 | 0.14 | 1.94 | 0.49% | 7.06% | 2.04% | 3.02% |
| 2022-08-18 | 1.0760 | -5.57 | 1.73 | 5.74 | 6.31% | 21.01% | 5.79% | 3.12% |
| 2022-08-17 | 1.0766 | 9.30 | 7.33 | 6.81 | 26.77% | 24.94% | 6.70% | 3.14% |
| 2022-08-16 | 1.0756 | 7.44 | 4.27 | 5.01 | 15.56% | 18.31% | 7.79% | 3.11% |
| 2022-08-15 | 1.0748 | 11.18 | 3.60 | 2.21 | 13.13% | 8.03% | 7.16% | 3.08% |
| 2022-08-12 | 1.0736 | -10.24 | 3.74 | 2.01 | 13.63% | 7.31% | 3.87% | 3.04% |
| 2022-08-11 | 1.0747 | 33.61 | 9.75 | 1.74 | 35.66% | 6.32% | 5.80% | 3.09% |
| 2022-08-10 | 1.0711 | -12.12 | 6.29 | -0.46 | 22.98% | -1.70% | 0.00% | 2.94% |
| 2022-08-09 | 1.0724 | 2.80 | 5.75 | 0.74 | 20.99% | 2.68% | -0.96% | 3.00% |
| 2022-08-08 | 1.0721 | 12.14 | 0.82 | 2.15 | 2.92% | 7.81% | -1.32% | 2.99% |
| 2022-08-05 | 1.0708 | 31.85 | 0.28 | 0.61 | 0.97% | 2.19% | -2.27% | 2.95% |
| 2022-08-04 | 1.0674 | 9.38 | -6.26 | -2.13 | -22.86% | -7.79% | -9.95% | 2.81% |
| 2022-08-03 | 1.0664 | -15.92 | -7.20 | -3.67 | -26.27% | -13.38% | -11.97% | 2.77% |
| 2022-08-02 | 1.0681 | -31.73 | -4.26 | -1.86 | -15.58% | -6.82% | -7.64% | 2.84% |
| 2022-08-01 | 1.0715 | 8.41 | 3.48 | 0.54 | 12.68% | 1.95% | -4.16% | 2.99% |
| 2022-07-29 | 1.0706 | -13.99 | 0.94 | 1.54 | 3.41% | 5.61% | -2.83% | 2.96% |
| 2022-07-28 | 1.0721 | 2.80 | 2.00 | 0.94 | 7.31% | 3.41% | -4.41% | 3.03% |
| 2022-07-27 | 1.0718 | 4.67 | -0.13 | 1.07 | -0.49% | 3.90% | -2.38% | 3.02% |
| 2022-07-26 | 1.0713 | 22.45 | 0.54 | 1.14 | 1.95% | 4.14% | -0.43% | 3.00% |
| 2022-07-25 | 1.0689 | -9.35 | -2.40 | -1.46 | -8.77% | -5.35% | -3.08% | 2.90% |
| 2022-07-22 | 1.0699 | -6.54 | 2.14 | -2.26 | 7.81% | -8.26% | 3.42% | 2.96% |
| 2022-07-21 | 1.0706 | -12.13 | -0.12 | -2.26 | -0.49% | -8.25% | 1.37% | 2.99% |
| 2022-07-20 | 1.0719 | 9.34 | 2.28 | -0.59 | 8.28% | -2.19% | 1.82% | 3.05% |
| 2022-07-19 | 1.0709 | 1.87 | 1.74 | -3.52 | 6.34% | -12.84% | 1.39% | 3.01% |
| 2022-07-18 | 1.0707 | 22.47 | -0.52 | -4.18 | -1.95% | -15.25% | 1.21% | 3.00% |
| 2022-07-15 | 1.0683 | -22.42 | -6.66 | -4.66 | -24.29% | -16.97% | -0.23% | 2.91% |
| 2022-07-14 | 1.0707 | 4.67 | -4.39 | -3.59 | -16.02% | -13.08% | 3.19% | 3.02% |
| 2022-07-13 | 1.0702 | 5.61 | -3.46 | -1.92 | -12.64% | -7.05% | 3.88% | 3.00% |
| 2022-07-12 | 1.0696 | -14.00 | -8.78 | -4.25 | -31.98% | -15.51% | 1.71% | 2.98% |
| 2022-07-11 | 1.0711 | -20.50 | -7.84 | -1.85 | -28.56% | -6.80% | 3.42% | 3.05% |
| 2022-07-08 | 1.0733 | -6.52 | -2.65 | 1.08 | -9.70% | 3.89% | 7.30% | 3.15% |
| 2022-07-07 | 1.0740 | 11.19 | -2.78 | 2.48 | -10.18% | 9.01% | 9.48% | 3.19% |
| 2022-07-06 | 1.0728 | -31.59 | -0.38 | 3.96 | -1.46% | 14.42% | 8.11% | 3.14% |
| 2022-07-05 | 1.0762 | -7.43 | 0.28 | 4.54 | 0.97% | 16.58% | 13.00% | 3.29% |
| 2022-07-04 | 1.0770 | 15.81 | 4.13 | 4.47 | 15.05% | 16.32% | 14.26% | 3.33% |
| 2022-07-01 | 1.0753 | -7.43 | 4.81 | 3.81 | 17.52% | 13.89% | 13.50% | 3.26% |
| 2022-06-30 | 1.0761 | 27.96 | 7.74 | 5.41 | 28.26% | 19.77% | 14.18% | 3.30% |
| 2022-06-29 | 1.0731 | -26.95 | 8.30 | 3.08 | 30.30% | 11.22% | 12.25% | 3.18% |
| 2022-06-28 | 1.0760 | 19.55 | 8.81 | 5.41 | 32.18% | 19.78% | 15.80% | 3.31% |
| 2022-06-27 | 1.0739 | 20.53 | 4.81 | 4.75 | 17.54% | 17.35% | 13.98% | 3.22% |
| 2022-06-24 | 1.0717 | 13.08 | 2.82 | 2.48 | 10.24% | 9.03% | 13.43% | 3.13% |
| 2022-06-23 | 1.0703 | 31.87 | 3.09 | 3.02 | 11.23% | 11.01% | 13.80% | 3.08% |
| 2022-06-22 | 1.0669 | -23.38 | -2.13 | 0.01 | -7.81% | 0.00% | 5.84% | 2.93% |
| 2022-06-21 | 1.0694 | -8.41 | 2.01 | 2.48 | 7.32% | 9.05% | 8.49% | 3.04% |
| 2022-06-20 | 1.0703 | 6.54 | 4.68 | 3.08 | 17.11% | 11.25% | 9.76% | 3.09% |
| 2022-06-17 | 1.0696 | 14.98 | 2.14 | 3.96 | 7.81% | 13.50% | 11.95% | 3.07% |
| 2022-06-16 | 1.0680 | -4.68 | 2.95 | 2.89 | 10.76% | 10.54% | 9.41% | 3.00% |
| 2022-06-15 | 1.0685 | 5.62 | 2.15 | 3.35 | 7.82% | 12.26% | 11.03% | 3.03% |
| 2022-06-14 | 1.0679 | 10.31 | 2.95 | 2.82 | 10.76% | 10.29% | 10.24% | 3.00% |
| 2022-06-13 | 1.0668 | -11.24 | 1.48 | 2.96 | 5.38% | 10.80% | 9.34% | 2.96% |
| 2022-06-10 | 1.0680 | 20.64 | 5.77 | 4.50 | 18.44% | 16.46% | 12.43% | 3.02% |
| 2022-06-09 | 1.0658 | -10.31 | 2.82 | 3.09 | 10.29% | 11.30% | 11.06% | 2.93% |
| 2022-06-08 | 1.0669 | 11.26 | 4.56 | 4.64 | 16.67% | 16.97% | 13.84% | 2.98% |
| 2022-06-07 | 1.0657 | 0.00 | 2.69 | 4.98 | 9.80% | 18.23% | 12.11% | 2.93% |
| 2022-06-06 | 1.0657 | 18.80 | 4.43 | 2.63 | 16.20% | 9.58% | 12.51% | 2.94% |
| 2022-06-02 | 1.0637 | 1.88 | 3.36 | 2.56 | 12.28% | 9.35% | 7.83% | 2.86% |
| 2022-06-01 | 1.0635 | -1.88 | 4.71 | 2.90 | 17.22% | 10.58% | 7.86% | 2.85% |
| 2022-05-31 | 1.0637 | 12.24 | 7.28 | 2.63 | 26.61% | 9.59% | 8.32% | 2.87% |
| 2022-05-30 | 1.0624 | 10.36 | 0.82 | 2.36 | 2.95% | 8.62% | 7.14% | 2.81% |
| 2022-05-27 | 1.0613 | 0.94 | -0.26 | 1.96 | -0.98% | 7.14% | 10.06% | 2.77% |
| 2022-05-26 | 1.0612 | 11.32 | 1.76 | 2.77 | 6.40% | 10.11% | 14.03% | 2.77% |
| 2022-05-25 | 1.0600 | 16.06 | 1.09 | 1.90 | 3.94% | 6.91% | 11.47% | 2.72% |
| 2022-05-24 | 1.0583 | -32.96 | -2.01 | 1.42 | -7.38% | 5.18% | 1.62% | 2.65% |
| 2022-05-23 | 1.0618 | 2.83 | 3.91 | 4.66 | 14.28% | 17.05% | 5.57% | 2.81% |
| 2022-05-20 | 1.0615 | 15.10 | 4.18 | 4.73 | 15.27% | 17.31% | 1.49% | 2.81% |
| 2022-05-19 | 1.0599 | 6.61 | 3.78 | 2.03 | 13.81% | 7.40% | -3.66% | 2.74% |
| 2022-05-18 | 1.0592 | -5.66 | 2.70 | 2.17 | 9.86% | 5.82% | -4.58% | 2.71% |
| 2022-05-17 | 1.0598 | 8.50 | 4.86 | 2.57 | 17.77% | 7.30% | -3.43% | 2.74% |
| 2022-05-16 | 1.0589 | 4.72 | 5.41 | 1.96 | 19.77% | 5.90% | -4.54% | 2.70% |
| 2022-05-13 | 1.0584 | 12.30 | 5.28 | 1.63 | 19.28% | 5.93% | -3.55% | 2.69% |
| 2022-05-12 | 1.0571 | -0.95 | 0.28 | 2.71 | 0.99% | 9.90% | -6.75% | 2.63% |
| 2022-05-11 | 1.0572 | 9.47 | 1.63 | 3.12 | 3.46% | 11.39% | -5.16% | 2.64% |
| 2022-05-10 | 1.0562 | 12.32 | 0.28 | 4.83 | 0.63% | 17.64% | -9.53% | 2.60% |
| 2022-05-09 | 1.0549 | 3.79 | -1.48 | 3.27 | -3.80% | 11.92% | -11.28% | 2.54% |
| 2022-05-06 | 1.0545 | -22.71 | -2.03 | -1.53 | -7.41% | -5.67% | -13.92% | 2.53% |
| 2022-05-05 | 1.0569 | 8.52 | 5.15 | 0.16 | 18.82% | 0.49% | -9.66% | 2.65% |
| 2022-04-29 | 1.0560 | 27.54 | -1.04 | -4.69 | -3.95% | -17.17% | -11.30% | 2.62% |
| 2022-04-28 | 1.0531 | 4.75 | -4.84 | -6.99 | -17.76% | -25.50% | -10.99% | 2.49% |
| 2022-04-27 | 1.0526 | 33.36 | -10.23 | -5.99 | -37.38% | -21.86% | -11.79% | 2.47% |
| 2022-04-26 | 1.0491 | -9.52 | -18.90 | -9.38 | -68.67% | -34.09% | -14.92% | 2.31% |
| 2022-04-25 | 1.0501 | -63.40 | -17.67 | -7.82 | -64.25% | -28.49% | -14.29% | 2.36% |
| 2022-04-22 | 1.0568 | 0.95 | -8.34 | -5.58 | -30.41% | -20.32% | -10.61% | 2.69% |
| 2022-04-21 | 1.0567 | -33.01 | -9.15 | -5.17 | -33.34% | -18.86% | -9.71% | 2.68% |
| 2022-04-20 | 1.0602 | -27.28 | -1.74 | -4.36 | -6.39% | -15.89% | -5.82% | 2.85% |
| 2022-04-19 | 1.0631 | -0.94 | 0.14 | -2.27 | 0.49% | -6.46% | -1.39% | 2.99% |
| 2022-04-18 | 1.0632 | 1.88 | 2.02 | -2.21 | 7.37% | -6.64% | -1.33% | 3.00% |
| 2022-04-15 | 1.0630 | -4.70 | -2.81 | -2.34 | -10.28% | -8.56% | 2.98% | 3.01% |
| 2022-04-14 | 1.0635 | 18.84 | -1.20 | -0.86 | -4.41% | -3.18% | 8.99% | 3.03% |
| 2022-04-13 | 1.0615 | -14.11 | -6.97 | -2.95 | -25.42% | -10.76% | -2.52% | 2.94% |
| 2022-04-12 | 1.0630 | 12.24 | -4.68 | 0.21 | -10.89% | 0.74% | -5.02% | 3.02% |
| 2022-04-11 | 1.0617 | -31.92 | -6.43 | -0.80 | -16.43% | -2.94% | -6.62% | 2.96% |
| 2022-04-08 | 1.0651 | 6.58 | -1.87 | 1.42 | -6.84% | 5.15% | 1.49% | 3.13% |
| 2022-04-07 | 1.0644 | -21.56 | -0.53 | -0.46 | -1.96% | -1.71% | -2.85% | 3.11% |
| 2022-04-06 | 1.0667 | 1.88 | 1.07 | 0.41 | 3.91% | 1.47% | -9.17% | 3.22% |
| 2022-04-01 | 1.0665 | 15.97 | 4.71 | 1.41 | 17.17% | 5.14% | -23.38% | 3.23% |
| 2022-03-31 | 1.0648 | -10.32 | -0.39 | 1.15 | -1.47% | 4.17% | -27.15% | 3.15% |
| 2022-03-30 | 1.0659 | 30.11 | -0.26 | 3.70 | -0.98% | 13.52% | -24.17% | 3.21% |
| 2022-03-29 | 1.0627 | -1.88 | -3.35 | 4.73 | -12.24% | 17.29% | -24.88% | 3.06% |
| 2022-03-28 | 1.0629 | -0.94 | -3.22 | -0.50 | -11.75% | -1.96% | -25.47% | 3.07% |
| 2022-03-25 | 1.0630 | -19.72 | -1.88 | -3.11 | -6.86% | -11.48% | -29.05% | 3.09% |
| 2022-03-24 | 1.0651 | -9.38 | 2.69 | -1.64 | 9.81% | -6.11% | -22.54% | 3.20% |
| 2022-03-23 | 1.0661 | 8.45 | 7.67 | 1.58 | 28.03% | 5.64% | -25.04% | 3.25% |
| 2022-03-22 | 1.0652 | -0.94 | 12.82 | -1.10 | 46.92% | -4.15% | -24.83% | 3.21% |
| 2022-03-21 | 1.0653 | 8.46 | 2.21 | -6.28 | 7.84% | -23.04% | -25.52% | 3.22% |
| 2022-03-18 | 1.0644 | 12.23 | -4.35 | -11.83 | -16.12% | -43.12% | -25.19% | 3.19% |
| 2022-03-17 | 1.0631 | 25.46 | -5.96 | -14.68 | -21.98% | -53.33% | -25.44% | 3.13% |
| 2022-03-16 | 1.0604 | 44.52 | -4.50 | -17.88 | -16.67% | -64.74% | -24.84% | 3.00% |
| 2022-03-15 | 1.0557 | -75.21 | -15.01 | -22.17 | -54.74% | -79.95% | -32.54% | 2.77% |
| 2022-03-14 | 1.0637 | -37.46 | -14.77 | -15.75 | -53.85% | -57.06% | -24.92% | 3.17% |
| 2022-03-11 | 1.0677 | 0.94 | -19.31 | -12.35 | -70.34% | -44.88% | -26.64% | 3.39% |
| 2022-03-10 | 1.0676 | 35.72 | -23.40 | -10.97 | -85.04% | -39.92% | -23.58% | 3.38% |
| 2022-03-09 | 1.0638 | -29.06 | -31.26 | -16.67 | -113.17% | -60.33% | -29.46% | 3.20% |
| 2022-03-08 | 1.0669 | -73.50 | -29.34 | -12.09 | -106.29% | -43.96% | -16.38% | 3.36% |
| 2022-03-07 | 1.0748 | -69.30 | -16.74 | -9.01 | -60.89% | -32.81% | -9.82% | 3.76% |
| 2022-03-04 | 1.0823 | -27.64 | -5.39 | -4.32 | -19.68% | -15.80% | -3.46% | 4.15% |
| 2022-03-03 | 1.0853 | -19.31 | 1.46 | -1.49 | 5.29% | -5.51% | -0.59% | 4.31% |
| 2022-03-02 | 1.0874 | -15.61 | -2.08 | 0.35 | -7.66% | 1.20% | 1.53% | 4.42% |
| 2022-03-01 | 1.0891 | 14.71 | 5.15 | 2.19 | 18.74% | 7.92% | 3.36% | 4.52% |
| 2022-02-28 | 1.0875 | 10.13 | -1.28 | 3.31 | -4.79% | 12.04% | 1.73% | 4.44% |
| 2022-02-25 | 1.0864 | 20.29 | -3.25 | -0.17 | -11.97% | -0.72% | -9.00% | 4.40% |
| 2022-02-24 | 1.0842 | -44.08 | -4.44 | -4.18 | -16.30% | -15.30% | -9.91% | 4.30% |
| 2022-02-23 | 1.0890 | 35.02 | 2.77 | -1.68 | 10.07% | -6.21% | -11.84% | 4.55% |
| 2022-02-22 | 1.0852 | -30.32 | -0.78 | -2.28 | -2.88% | -8.38% | -13.50% | 4.36% |
| 2022-02-21 | 1.0885 | -3.67 | 7.91 | -1.10 | 28.90% | -4.07% | -10.40% | 4.54% |
| 2022-02-18 | 1.0889 | 11.95 | 2.91 | 1.99 | 10.56% | 4.80% | -13.37% | 4.58% |
| 2022-02-17 | 1.0876 | 6.44 | -3.91 | 1.14 | -14.34% | 2.86% | -16.66% | 4.52% |
| 2022-02-16 | 1.0869 | 10.13 | -6.14 | 0.68 | -22.45% | 1.77% | -15.14% | 4.49% |
| 2022-02-15 | 1.0858 | 30.48 | -3.78 | -0.04 | -13.89% | -0.19% | -11.85% | 4.44% |
| 2022-02-14 | 1.0825 | -38.65 | -10.10 | -2.22 | -36.83% | -6.72% | -15.77% | 4.27% |
| 2022-02-11 | 1.0867 | -35.76 | 1.08 | 0.54 | 1.92% | 1.92% | -17.22% | 4.51% |
| 2022-02-10 | 1.0906 | -9.16 | 6.19 | 1.19 | 12.15% | 4.31% | -9.19% | 4.72% |
| 2022-02-09 | 1.0916 | 26.64 | 7.50 | -1.87 | 15.97% | -6.91% | -11.26% | 4.78% |
| 2022-02-08 | 1.0887 | -13.76 | 3.69 | -2.86 | 8.56% | -10.49% | -12.44% | 4.63% |
| 2022-02-07 | 1.0902 | 39.60 | 5.66 | -6.17 | 14.45% | -22.52% | -11.23% | 4.72% |
| 2022-01-28 | 1.0859 | -26.63 | -16.04 | -7.36 | -58.40% | -26.85% | -19.84% | 4.56% |
| 2022-01-27 | 1.0888 | -52.08 | -16.00 | -5.91 | -58.25% | -21.61% | -19.46% | 4.72% |
| 2022-01-26 | 1.0945 | 12.81 | -8.43 | -5.04 | -30.78% | -18.45% | -11.34% | 5.03% |
| 2022-01-25 | 1.0931 | -60.02 | -12.46 | -3.75 | -45.40% | -13.76% | -12.08% | 4.96% |
| 2022-01-24 | 1.0997 | 13.66 | -1.16 | -1.34 | -4.26% | -4.97% | -5.44% | 5.32% |
| 2022-01-21 | 1.0982 | -26.34 | 1.32 | -1.60 | 4.75% | -5.92% | -7.60% | 5.26% |
| 2022-01-20 | 1.1011 | 0.91 | 4.17 | -0.50 | 15.20% | -1.89% | -3.64% | 5.43% |
| 2022-01-19 | 1.1010 | -15.42 | -1.66 | -1.67 | -6.15% | -6.14% | -2.10% | 5.43% |
| 2022-01-18 | 1.1027 | 19.08 | 4.96 | -3.08 | 18.03% | -11.30% | -3.09% | 5.53% |
| 2022-01-17 | 1.1006 | 30.99 | -1.53 | -5.54 | -5.68% | -16.65% | -5.43% | 5.42% |
| 2022-01-14 | 1.0972 | -6.38 | -4.53 | -7.75 | -16.58% | -28.21% | -11.10% | 5.26% |
| 2022-01-13 | 1.0979 | -39.92 | -5.17 | -6.07 | -18.93% | -22.13% | -11.53% | 5.31% |
| 2022-01-12 | 1.1023 | 30.94 | -1.67 | -1.02 | -6.14% | -3.78% | -7.90% | 5.56% |
| 2022-01-11 | 1.0989 | -26.32 | -11.12 | -4.91 | -40.49% | -17.91% | -10.08% | 5.38% |
| 2022-01-10 | 1.1018 | 9.99 | -9.55 | -1.93 | -24.35% | -7.08% | -7.33% | 5.55% |
| 2022-01-07 | 1.1007 | -10.89 | -10.98 | -2.64 | -39.96% | -9.68% | -7.25% | 5.51% |
| 2022-01-06 | 1.1019 | -15.40 | -6.97 | -2.83 | -25.43% | -10.37% | -3.41% | 5.58% |
| 2022-01-05 | 1.1036 | -35.21 | -0.37 | -0.96 | -1.42% | -3.54% | -1.76% | 5.69% |
| 2022-01-04 | 1.1075 | -15.33 | 1.30 | 2.01 | 4.71% | 7.32% | 1.86% | 5.91% |
| 2021-12-31 | 1.1092 | 17.16 | 5.69 | 2.27 | 20.77% | 8.25% | 5.29% | 6.04% |
| 2021-12-30 | 1.1073 | 30.80 | 1.30 | -0.70 | 4.71% | -2.59% | 3.19% | 5.94% |
| 2021-12-29 | 1.1039 | -23.50 | -1.54 | -2.19 | -5.66% | -8.01% | -0.66% | 5.76% |
| 2021-12-28 | 1.1065 | 15.39 | 2.72 | -1.22 | 9.91% | -4.47% | 2.58% | 5.92% |
| 2021-12-27 | 1.1048 | 0.00 | 2.46 | -3.02 | 8.98% | -11.04% | 0.85% | 5.83% |
| 2021-12-24 | 1.1048 | -13.56 | -1.15 | -2.51 | -4.24% | -9.17% | 0.22% | 5.86% |
| 2021-12-23 | 1.1063 | 10.86 | -2.70 | -1.67 | -9.88% | -6.11% | 1.76% | 5.95% |
| 2021-12-22 | 1.1051 | 6.34 | -2.83 | -1.41 | -10.36% | -5.18% | 0.33% | 5.89% |
| 2021-12-21 | 1.1044 | 13.60 | -5.15 | -0.38 | -18.82% | -1.42% | 0.93% | 5.86% |
| 2021-12-20 | 1.1029 | -25.32 | -8.51 | -1.48 | -31.02% | -5.43% | -0.64% | 5.79% |
| 2021-12-17 | 1.1057 | -24.36 | -3.86 | 0.01 | -14.11% | 0.00% | 3.53% | 5.97% |
| 2021-12-16 | 1.1084 | 9.93 | -0.64 | 2.65 | -2.35% | 9.68% | 7.29% | 6.13% |
| 2021-12-15 | 1.1073 | -9.92 | 0.00 | 1.88 | 0.00% | 6.85% | 5.52% | 6.08% |
| 2021-12-14 | 1.1084 | -9.91 | 4.39 | 2.59 | 16.04% | 9.44% | 6.00% | 6.15% |
| 2021-12-13 | 1.1095 | 7.22 | 5.55 | 3.23 | 20.29% | 11.80% | 7.37% | 6.23% |
| 2021-12-10 | 1.1087 | -1.80 | 3.88 | 3.04 | 14.15% | 11.10% | 9.07% | 6.21% |
| 2021-12-09 | 1.1089 | 14.45 | 5.94 | 2.97 | 21.72% | 10.86% | 8.95% | 6.23% |
| 2021-12-08 | 1.1073 | 20.81 | 3.75 | 1.75 | 13.69% | 6.37% | 7.63% | 6.15% |
| 2021-12-07 | 1.1050 | -1.81 | 0.78 | 0.19 | 2.83% | 0.71% | 5.60% | 6.03% |
| 2021-12-06 | 1.1052 | -4.52 | 0.91 | 0.26 | 3.30% | 0.94% | 6.00% | 6.05% |
| 2021-12-03 | 1.1057 | 12.68 | 2.20 | 1.42 | 8.03% | 5.20% | 7.19% | 6.10% |
| 2021-12-02 | 1.1043 | -0.91 | 0.00 | 1.56 | 0.00% | 5.68% | 5.53% | 6.03% |
| 2021-12-01 | 1.1044 | 0.00 | -0.26 | 1.23 | -0.94% | 4.49% | 4.98% | 6.05% |
| 2021-11-30 | 1.1044 | -0.91 | -0.39 | 1.69 | -1.42% | 6.15% | 4.98% | 6.06% |
| 2021-11-29 | 1.1045 | 4.53 | -0.39 | 1.43 | -1.42% | 5.20% | 5.25% | 6.07% |
| 2021-11-26 | 1.1040 | -2.72 | 0.65 | 0.91 | 2.36% | 3.31% | 5.76% | 6.07% |
| 2021-11-25 | 1.1043 | -2.72 | 3.11 | 1.43 | 11.36% | 5.20% | 5.53% | 6.10% |
| 2021-11-24 | 1.1046 | -0.91 | 2.72 | 2.66 | 9.93% | 9.71% | 5.87% | 6.13% |
| 2021-11-23 | 1.1047 | -0.91 | 3.76 | 2.53 | 13.72% | 9.24% | 6.65% | 6.14% |
| 2021-11-22 | 1.1048 | 11.78 | 3.24 | 2.85 | 11.83% | 10.42% | 6.97% | 6.16% |
| 2021-11-19 | 1.1035 | 14.52 | 1.17 | 2.53 | 4.26% | 9.25% | 6.32% | 6.11% |
| 2021-11-18 | 1.1019 | -5.44 | -0.26 | 1.10 | -0.95% | 4.03% | 4.66% | 6.03% |
| 2021-11-17 | 1.1025 | 6.35 | 2.60 | 2.14 | 9.48% | 7.83% | 5.88% | 6.07% |
| 2021-11-16 | 1.1018 | -4.54 | 1.30 | 1.62 | 4.74% | 5.93% | 4.36% | 6.04% |
| 2021-11-15 | 1.1023 | -2.72 | 2.47 | 1.56 | 9.00% | 5.69% | 5.04% | 6.08% |
| 2021-11-12 | 1.1026 | 4.54 | 3.89 | 1.95 | 14.23% | 7.11% | 6.66% | 6.13% |
| 2021-11-11 | 1.1021 | 14.54 | 2.47 | 2.47 | 9.00% | 9.02% | 7.33% | 6.11% |
| 2021-11-10 | 1.1005 | -2.73 | 1.69 | 1.11 | 6.17% | 4.03% | 3.88% | 6.02% |
| 2021-11-09 | 1.1008 | 3.64 | 1.95 | 0.98 | 7.11% | 3.56% | 4.06% | 6.05% |
| 2021-11-08 | 1.1004 | 7.28 | 0.65 | 0.72 | 2.37% | 2.61% | 3.76% | 6.04% |
| 2021-11-05 | 1.0996 | -5.45 | 0.00 | 0.85 | 0.00% | 3.09% | 3.05% | 6.02% |
| 2021-11-04 | 1.1002 | 9.10 | 2.47 | 1.37 | 9.02% | 4.99% | 3.71% | 6.07% |
| 2021-11-03 | 1.0992 | -0.91 | 0.52 | 0.91 | 1.90% | 3.32% | 2.84% | 6.01% |
| 2021-11-02 | 1.0993 | -5.46 | 0.00 | 1.04 | 0.00% | 3.80% | 3.03% | 6.03% |
| 2021-11-01 | 1.0999 | 2.73 | 0.78 | 1.76 | 2.85% | 6.42% | 3.75% | 6.08% |
| 2021-10-29 | 1.0996 | 11.84 | 1.69 | 1.30 | 6.17% | 4.75% | 5.00% | 6.09% |
| 2021-10-28 | 1.0983 | -4.55 | 0.26 | 1.11 | 0.95% | 4.04% | 2.22% | 6.02% |
| 2021-10-27 | 1.0988 | -4.55 | 1.30 | 1.43 | 4.75% | 5.23% | 3.11% | 6.06% |
| 2021-10-26 | 1.0993 | 0.00 | 2.08 | 2.47 | 7.60% | 9.04% | 2.39% | 6.10% |
| 2021-10-25 | 1.0993 | 9.10 | 2.73 | 1.50 | 9.98% | 5.47% | 2.47% | 6.11% |
| 2021-10-22 | 1.0983 | 1.82 | 0.91 | 0.91 | 3.33% | 3.33% | 1.11% | 6.08% |
| 2021-10-21 | 1.0981 | 2.73 | 1.95 | 1.17 | 7.13% | 2.85% | 0.98% | 6.08% |
| 2021-10-20 | 1.0978 | 0.91 | 1.56 | 0.98 | 5.71% | 2.50% | 0.71% | 6.07% |
| 2021-10-19 | 1.0977 | 4.56 | 2.87 | 0.91 | 10.47% | 2.45% | 0.62% | 6.08% |
| 2021-10-18 | 1.0972 | -3.64 | 0.26 | 0.59 | 0.95% | 1.66% | 0.11% | 6.05% |
| 2021-10-15 | 1.0976 | 9.12 | 0.91 | 0.85 | 3.33% | 2.89% | -1.33% | 6.11% |
| 2021-10-14 | 1.0966 | 0.00 | 0.39 | 0.20 | 0.71% | 0.71% | -2.99% | 6.06% |
| 2021-10-13 | 1.0966 | 10.04 | 0.39 | 0.98 | 0.77% | 3.57% | -3.87% | 6.07% |
| 2021-10-12 | 1.0955 | -13.67 | -1.04 | -0.52 | -2.22% | -1.90% | -5.29% | 6.01% |
| 2021-10-11 | 1.0970 | 0.91 | 0.91 | 0.65 | 2.12% | 2.38% | -3.85% | 6.11% |
| 2021-10-08 | 1.0969 | 5.47 | 0.78 | -0.06 | 2.50% | -0.24% | -3.10% | 6.14% |
| 2021-09-30 | 1.0963 | 10.96 | -1.43 | -0.26 | -5.23% | -0.95% | 0.22% | 6.19% |
| 2021-09-29 | 1.0951 | -10.95 | -2.87 | -2.41 | -10.45% | -8.78% | -0.56% | 6.12% |
| 2021-09-28 | 1.0963 | 2.74 | -1.04 | -1.95 | -2.42% | -7.11% | 0.62% | 6.21% |
| 2021-09-27 | 1.0960 | -9.12 | -1.43 | -2.67 | -3.66% | -9.72% | 0.32% | 6.20% |
| 2021-09-24 | 1.0970 | -3.64 | -0.13 | -2.34 | -0.48% | -8.53% | 0.11% | 6.30% |
| 2021-09-23 | 1.0974 | 0.91 | 0.91 | -1.56 | 3.33% | -5.69% | 0.55% | 6.34% |
| 2021-09-22 | 1.0973 | 1.82 | -1.95 | -1.56 | -7.12% | -5.69% | 1.55% | 6.34% |
| 2021-09-17 | 1.0971 | 3.65 | -4.55 | 0.59 | -16.58% | 2.14% | 1.89% | 6.39% |
| 2021-09-16 | 1.0967 | -19.11 | -4.03 | -0.19 | -14.70% | -0.71% | 2.56% | 6.37% |
| 2021-09-15 | 1.0988 | -4.55 | -1.17 | 1.69 | -4.27% | 6.18% | 2.66% | 6.52% |
| 2021-09-14 | 1.0993 | -7.27 | 0.13 | 2.08 | 0.47% | 7.61% | 2.60% | 6.57% |
| 2021-09-13 | 1.1001 | -4.54 | 3.12 | 2.93 | 11.40% | 10.71% | 3.54% | 6.63% |
| 2021-09-10 | 1.1006 | 7.27 | 5.73 | 3.19 | 20.93% | 11.66% | 3.21% | 6.70% |
| 2021-09-09 | 1.0998 | 0.91 | 3.64 | 2.93 | 13.31% | 10.71% | 2.77% | 6.66% |
| 2021-09-08 | 1.0997 | 4.55 | 4.56 | 1.82 | 16.65% | 6.66% | 3.77% | 6.66% |
| 2021-09-07 | 1.0992 | 13.66 | 4.04 | 1.50 | 14.75% | 5.47% | 4.06% | 6.64% |
| 2021-09-06 | 1.0977 | 13.68 | 2.74 | 1.17 | 9.99% | 4.28% | 2.58% | 6.56% |
| 2021-09-03 | 1.0962 | -7.29 | 0.65 | 1.24 | 2.38% | 4.53% | 0.89% | 6.49% |
| 2021-09-02 | 1.0970 | 7.30 | 2.22 | 1.05 | 8.09% | 3.81% | 3.11% | 6.56% |
| 2021-09-01 | 1.0962 | 0.91 | -0.91 | 0.52 | -3.33% | 1.90% | 1.78% | 6.51% |
| 2021-08-31 | 1.0961 | 4.56 | -1.04 | 1.11 | -3.80% | 4.05% | 3.97% | 6.52% |
| 2021-08-30 | 1.0956 | -0.91 | -0.39 | -0.52 | -1.43% | -1.90% | 3.56% | 6.50% |
| 2021-08-27 | 1.0957 | 3.65 | 1.83 | -0.71 | 6.67% | -2.61% | 6.03% | 6.54% |
| 2021-08-26 | 1.0953 | -14.59 | -0.13 | -1.23 | -0.48% | -4.51% | 5.47% | 6.53% |
| 2021-08-25 | 1.0969 | 0.00 | 1.96 | -0.52 | 7.14% | -1.90% | 4.12% | 6.65% |
| 2021-08-24 | 1.0969 | 9.12 | 3.26 | -0.26 | 11.91% | -0.95% | 1.77% | 6.66% |
| 2021-08-23 | 1.0959 | 14.62 | -0.65 | -0.26 | -2.38% | -0.95% | 0.75% | 6.60% |
| 2021-08-20 | 1.0943 | -10.04 | -3.26 | -0.65 | -11.89% | -2.38% | -0.78% | 6.53% |
| 2021-08-19 | 1.0954 | 0.00 | -2.34 | 0.00 | -8.55% | 0.00% | 1.78% | 6.62% |
| 2021-08-18 | 1.0954 | 9.14 | -2.99 | 0.00 | -10.93% | 0.00% | 1.78% | 6.63% |
| 2021-08-17 | 1.0944 | -18.24 | -3.78 | 0.13 | -13.78% | 0.48% | 0.73% | 6.58% |
| 2021-08-16 | 1.0964 | -3.65 | 0.13 | 1.17 | 0.48% | 4.29% | 2.91% | 6.73% |
| 2021-08-13 | 1.0968 | -3.65 | 1.96 | 2.94 | 7.14% | 10.74% | 4.23% | 6.79% |
| 2021-08-12 | 1.0972 | -4.55 | 2.35 | 2.94 | 8.57% | 10.74% | 4.12% | 6.84% |
| 2021-08-11 | 1.0977 | 3.65 | 3.00 | 4.84 | 10.95% | 17.69% | 5.34% | 6.88% |
| 2021-08-10 | 1.0973 | 9.12 | 4.04 | 4.51 | 14.77% | 16.50% | 6.38% | 6.87% |
| 2021-08-09 | 1.0963 | 9.13 | 2.22 | 2.03 | 8.10% | 7.39% | 5.50% | 6.81% |
| 2021-08-06 | 1.0953 | -0.91 | 3.92 | 0.07 | 14.32% | 0.24% | 4.46% | 6.78% |
| 2021-08-05 | 1.0954 | 0.00 | 3.53 | -0.32 | 12.88% | -1.19% | 6.14% | 6.80% |
| 2021-08-04 | 1.0954 | 10.97 | 6.67 | 0.27 | 24.39% | 0.95% | 6.14% | 6.81% |
| 2021-08-03 | 1.0942 | -3.65 | 4.98 | 0.27 | 18.17% | 0.95% | 4.92% | 6.74% |
| 2021-08-02 | 1.0946 | 21.06 | 1.84 | 0.53 | 6.68% | 1.91% | 5.51% | 6.78% |
| 2021-07-30 | 1.0923 | -3.66 | -3.78 | -0.91 | -13.81% | -3.34% | 1.45% | 6.66% |
| 2021-07-29 | 1.0927 | 22.01 | -4.17 | -0.97 | -15.23% | -3.57% | 2.68% | 6.70% |
| 2021-07-28 | 1.0903 | -0.92 | -6.14 | -1.76 | -22.38% | -6.44% | -0.33% | 6.54% |
| 2021-07-27 | 1.0904 | -25.61 | -4.44 | -2.02 | -16.21% | -7.39% | 0.21% | 6.56% |
| 2021-07-26 | 1.0932 | -18.26 | -0.78 | 0.20 | -2.86% | 0.72% | 3.24% | 6.78% |
| 2021-07-23 | 1.0952 | -6.39 | 1.96 | 2.62 | 7.15% | 9.56% | 7.26% | 6.96% |
| 2021-07-22 | 1.0959 | 8.22 | 2.22 | 3.07 | 8.10% | 11.23% | 8.95% | 7.03% |
| 2021-07-21 | 1.0950 | 10.97 | 2.61 | 2.42 | 9.54% | 8.84% | 8.39% | 6.98% |
| 2021-07-20 | 1.0938 | 0.00 | 0.39 | 2.55 | 1.43% | 9.33% | 7.03% | 6.90% |
| 2021-07-19 | 1.0938 | 0.91 | 1.18 | 2.55 | 4.29% | 9.33% | 7.26% | 6.92% |
| 2021-07-16 | 1.0937 | -4.57 | 3.27 | 2.75 | 11.95% | 10.05% | 8.40% | 6.95% |
| 2021-07-15 | 1.0942 | 10.98 | 3.93 | 1.96 | 14.34% | 7.17% | 7.27% | 7.00% |
| 2021-07-14 | 1.0930 | -4.57 | 2.23 | 1.31 | 8.12% | 4.78% | 4.98% | 6.93% |
| 2021-07-13 | 1.0935 | 5.49 | 4.71 | 2.10 | 17.22% | 7.65% | 5.66% | 6.98% |
| 2021-07-12 | 1.0929 | 15.58 | 3.93 | 1.51 | 14.35% | 5.50% | 5.19% | 6.95% |
| 2021-07-09 | 1.0912 | 0.00 | 2.23 | 0.66 | 8.14% | 2.39% | 3.69% | 6.86% |
| 2021-07-08 | 1.0912 | -0.92 | 0.00 | 1.51 | 0.00% | 5.51% | 3.91% | 6.88% |
| 2021-07-07 | 1.0913 | 12.85 | 0.40 | 1.71 | 1.43% | 6.23% | 3.47% | 6.90% |
| 2021-07-06 | 1.0899 | 0.00 | -0.52 | 1.31 | -1.91% | 4.79% | 1.78% | 6.81% |
| 2021-07-05 | 1.0899 | 3.67 | -0.92 | 1.58 | -3.35% | 5.75% | 1.84% | 6.82% |
| 2021-07-02 | 1.0895 | -15.58 | -0.92 | 1.58 | -3.35% | 5.76% | 1.34% | 6.83% |
| 2021-07-01 | 1.0912 | 1.83 | 3.02 | 2.89 | 11.01% | 10.56% | 2.57% | 6.98% |
| 2021-06-30 | 1.0910 | 6.42 | 3.02 | 3.15 | 11.02% | 11.52% | 2.68% | 6.98% |
| 2021-06-29 | 1.0903 | -2.75 | 3.15 | 1.71 | 11.50% | 6.23% | 2.52% | 6.94% |
| 2021-06-28 | 1.0906 | 3.67 | 4.07 | 1.64 | 14.86% | 4.93% | 2.92% | 6.98% |
| 2021-06-25 | 1.0902 | 11.94 | 4.07 | 1.38 | 14.87% | 5.03% | 2.68% | 6.99% |
| 2021-06-24 | 1.0889 | 1.84 | 2.76 | 0.26 | 10.08% | 0.96% | 1.23% | 6.90% |
| 2021-06-23 | 1.0887 | 7.35 | 3.29 | 0.53 | 12.00% | 1.92% | 3.02% | 6.90% |
| 2021-06-22 | 1.0879 | 3.68 | 0.26 | 0.13 | 0.96% | 0.48% | 2.63% | 6.86% |
| 2021-06-21 | 1.0875 | 3.68 | -0.79 | -0.46 | -2.01% | -1.68% | 2.28% | 6.84% |
| 2021-06-18 | 1.0871 | 2.76 | -1.31 | -0.72 | -4.79% | -2.64% | 1.68% | 6.85% |
| 2021-06-17 | 1.0868 | 5.52 | -2.23 | -0.66 | -8.14% | -2.40% | 1.34% | 6.84% |
| 2021-06-16 | 1.0862 | -13.79 | -2.23 | -1.38 | -8.15% | -5.03% | 0.78% | 6.81% |
| 2021-06-15 | 1.0877 | -3.68 | 0.00 | -0.79 | 0.00% | -2.87% | 3.68% | 6.94% |
| 2021-06-11 | 1.0881 | -3.67 | -0.13 | 0.13 | -0.48% | 0.48% | 4.94% | 7.04% |
| 2021-06-10 | 1.0885 | 5.52 | 0.92 | 0.13 | 3.36% | 0.48% | 5.95% | 7.08% |
| 2021-06-09 | 1.0879 | 1.84 | -0.52 | 0.07 | -1.92% | 0.24% | 5.28% | 7.05% |
| 2021-06-08 | 1.0877 | -4.59 | -1.57 | -0.07 | -5.75% | -0.24% | 4.63% | 7.05% |
| 2021-06-07 | 1.0882 | 0.00 | -0.52 | 1.45 | -1.92% | 5.28% | 5.33% | 7.11% |
| 2021-06-04 | 1.0882 | 3.68 | 0.39 | 1.84 | 1.44% | 6.73% | 3.56% | 7.15% |
| 2021-06-03 | 1.0878 | -4.59 | -0.66 | 1.32 | -2.40% | 4.80% | 3.27% | 7.14% |
| 2021-06-02 | 1.0883 | -5.51 | 0.66 | 1.78 | 2.40% | 6.48% | 3.88% | 7.19% |
| 2021-06-01 | 1.0889 | 2.76 | 1.44 | 2.17 | 5.27% | 7.93% | 4.63% | 7.26% |
| 2021-05-31 | 1.0886 | 6.43 | 3.42 | 2.04 | 12.48% | 7.45% | 4.45% | 7.25% |
| 2021-05-28 | 1.0879 | -3.68 | 3.29 | 2.44 | 12.01% | 8.90% | 3.81% | 7.24% |
| 2021-05-27 | 1.0883 | 4.60 | 3.29 | 3.49 | 12.01% | 12.76% | 4.49% | 7.29% |
| 2021-05-26 | 1.0878 | 0.00 | 2.89 | 2.70 | 10.57% | 9.86% | 4.15% | 7.27% |
| 2021-05-25 | 1.0878 | 16.57 | 2.89 | 3.03 | 10.57% | 11.07% | 3.89% | 7.28% |
| 2021-05-24 | 1.0860 | 5.53 | 0.66 | 1.85 | 2.40% | 6.74% | 2.06% | 7.15% |
| 2021-05-21 | 1.0854 | -3.68 | 1.58 | 1.38 | 5.77% | 5.05% | 1.68% | 7.15% |
| 2021-05-20 | 1.0858 | 1.84 | 3.69 | 0.92 | 13.48% | 3.37% | 2.25% | 7.20% |
| 2021-05-19 | 1.0856 | 0.00 | 2.50 | 0.73 | 9.14% | 1.95% | 2.13% | 7.20% |
| 2021-05-18 | 1.0856 | 0.92 | 3.16 | 0.73 | 11.55% | 2.06% | 2.74% | 7.22% |
| 2021-05-17 | 1.0855 | 11.99 | 3.03 | 0.66 | 11.07% | 1.98% | 2.72% | 7.22% |
| 2021-05-14 | 1.0842 | 11.08 | 1.19 | -0.20 | 4.33% | -0.72% | 1.46% | 7.16% |
| 2021-05-13 | 1.0830 | -6.46 | -1.84 | -1.19 | -6.73% | -4.33% | 0.11% | 7.08% |
| 2021-05-12 | 1.0837 | 4.62 | -1.05 | -0.53 | -2.24% | -1.92% | 0.90% | 7.15% |
| 2021-05-11 | 1.0832 | 0.00 | -1.71 | -0.72 | -3.98% | -2.64% | 0.42% | 7.13% |
| 2021-05-10 | 1.0832 | -0.92 | -1.71 | -0.59 | -4.38% | -2.16% | 0.43% | 7.15% |
| 2021-05-07 | 1.0833 | -10.14 | -1.58 | -0.53 | -5.77% | -1.92% | 0.67% | 7.20% |
| 2021-05-06 | 1.0844 | -0.92 | -0.53 | 0.26 | -1.92% | 0.96% | 1.91% | 7.32% |
| 2021-04-30 | 1.0845 | -2.77 | 0.53 | 0.99 | 1.92% | 3.61% | 2.36% | 7.43% |
| 2021-04-29 | 1.0848 | 2.77 | 1.05 | 1.19 | 3.85% | 4.33% | 2.81% | 7.48% |
| 2021-04-28 | 1.0845 | 1.84 | 0.79 | 1.05 | 2.89% | 3.85% | 2.59% | 7.47% |
| 2021-04-27 | 1.0843 | 1.84 | 0.66 | 0.92 | 2.41% | 3.37% | 2.42% | 7.47% |
| 2021-04-26 | 1.0841 | 0.00 | 0.53 | 0.79 | 1.92% | 2.89% | 2.29% | 7.47% |
| 2021-04-23 | 1.0841 | 0.92 | 1.45 | 0.86 | 5.30% | 3.13% | 2.47% | 7.52% |
| 2021-04-22 | 1.0840 | 0.92 | 1.32 | 0.86 | 4.81% | 3.13% | 2.36% | 7.53% |
| 2021-04-21 | 1.0839 | 0.92 | 1.32 | 0.79 | 4.82% | 2.89% | -12.55% | 7.54% |
| 2021-04-20 | 1.0838 | 0.92 | 1.19 | 0.73 | 4.33% | 2.65% | -13.01% | 7.55% |
| 2021-04-19 | 1.0837 | 6.46 | 1.06 | 0.79 | 3.85% | 2.38% | -13.51% | 7.56% |
| 2021-04-16 | 1.0830 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | -15.64% | 7.55% |
| 2021-04-15 | 1.0830 | 0.92 | 0.40 | 0.40 | 1.44% | 1.45% | -11.75% | 7.57% |
| 2021-04-14 | 1.0829 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | -12.18% | 7.58% |
| 2021-04-13 | 1.0829 | 0.00 | 0.26 | 0.40 | 0.96% | 1.45% | -12.54% | 7.60% |
| 2021-04-12 | 1.0829 | 0.92 | 0.53 | 0.46 | 1.35% | 1.69% | -12.92% | 7.62% |
| 2021-04-09 | 1.0828 | 0.92 | 0.40 | 0.53 | 1.45% | 1.93% | -14.32% | 7.67% |
| 2021-04-08 | 1.0827 | 0.00 | 0.40 | 0.46 | 1.45% | 1.69% | -21.90% | 7.68% |
| 2021-04-07 | 1.0827 | 0.00 | 0.40 | 0.53 | 1.45% | 1.93% | -22.52% | 7.70% |
| 2021-04-06 | 1.0827 | 1.85 | 0.53 | 0.53 | 1.93% | 1.93% | -23.19% | 7.72% |
| 2021-04-02 | 1.0825 | 0.92 | 0.66 | -9.50 | 2.41% | -30.36% | -26.50% | 7.78% |
| 2021-04-01 | 1.0824 | 0.00 | 0.53 | -9.57 | 1.93% | -32.60% | -21.90% | 7.79% |
| 2021-03-31 | 1.0824 | 0.92 | 0.66 | -9.57 | 2.41% | -34.93% | -22.53% | 7.81% |
| 2021-03-30 | 1.0823 | 0.92 | 0.53 | -8.72 | 1.93% | -22.32% | -23.29% | 7.82% |
| 2021-03-29 | 1.0822 | 1.85 | -19.40 | -8.79 | -41.31% | -23.67% | -24.09% | 7.83% |
| 2021-03-26 | 1.0820 | 0.00 | -19.66 | -8.92 | -55.82% | -28.52% | -26.72% | 7.88% |
| 2021-03-25 | 1.0820 | 0.92 | -19.66 | -8.92 | -62.80% | -30.42% | -30.86% | 7.90% |
| 2021-03-24 | 1.0819 | 0.00 | -19.79 | -8.98 | -72.24% | -32.84% | -31.87% | 7.91% |
| 2021-03-23 | 1.0819 | -138.55 | -17.97 | -16.02 | -35.36% | -40.74% | -32.83% | 7.93% |
| 2021-03-17 | 1.0971 | 12.78 | 1.83 | -6.12 | 6.66% | -22.38% | -17.29% | 9.55% |
| 2021-03-10 | 1.0957 | -98.50 | -14.07 | -6.84 | -51.36% | -24.98% | -12.04% | 9.60% |
| 2021-03-03 | 1.1066 | 2.71 | 0.39 | -5.76 | 1.41% | -14.02% | 0.09% | 10.90% |
| 2021-02-24 | 1.1063 | -78.03 | -11.92 | -5.96 | -21.73% | -21.73% | 0.75% | 11.09% |
| 2021-02-18 | 1.1150 | -5.38 | -0.77 | 4.19 | -2.45% | 14.27% | 8.90% | 12.20% |
| 2021-02-10 | 1.1156 | 64.05 | 9.15 | 5.87 | 33.40% | 21.44% | 11.44% | 12.56% |
| 2021-02-03 | 1.1085 | 18.08 | 2.58 | 1.94 | 9.42% | 7.08% | 11.12% | 12.04% |
| 2021-01-27 | 1.1065 | 9.05 | 1.29 | 0.78 | 4.72% | 2.83% | 11.53% | 12.07% |
| 2021-01-20 | 1.1055 | 1.81 | 0.26 | 1.29 | 0.94% | 4.73% | 13.18% | 12.22% |
| 2021-01-13 | 1.1053 | 16.31 | 2.33 | 5.53 | 8.51% | 20.20% | 14.54% | 12.48% |
| 2021-01-06 | 1.1035 | 61.09 | 8.73 | 5.93 | 31.85% | 21.68% | 10.11% | 12.55% |
| 2020-12-30 | 1.0968 | 21.93 | 3.13 | 3.33 | 11.43% | 12.18% | 10.66% | 12.02% |
| 2020-12-23 | 1.0944 | 24.73 | 3.53 | 2.81 | 12.90% | 10.28% | 7.58% | 12.01% |
| 2020-12-16 | 1.0917 | 14.68 | 2.10 | -0.78 | 7.65% | -2.86% | 1.72% | 11.95% |
| 2020-12-09 | 1.0901 | -25.62 | -3.66 | 2.91 | -13.36% | 10.57% | 2.30% | 12.05% |
| 2020-12-02 | 1.0929 | 66.32 | 9.47 | 4.21 | 34.58% | 15.36% | 9.73% | 12.75% |
| 2020-11-25 | 1.0857 | -7.36 | -1.05 | -2.75 | -3.84% | -10.05% | 1.25% | 12.08% |
| 2020-11-18 | 1.0865 | -31.20 | -4.46 | -0.78 | -16.27% | -2.88% | -0.67% | 12.53% |
| 2020-11-11 | 1.0899 | 20.23 | 2.89 | 4.68 | 10.55% | 17.10% | 13.93% | 13.39% |
| 2020-11-04 | 1.0877 | 45.25 | 6.46 | 2.18 | 23.60% | 7.93% | 14.58% | 13.45% |
| 2020-10-28 | 1.0828 | -14.75 | -2.11 | -2.89 | -7.69% | -10.55% | 6.49% | 13.08% |
| 2020-10-21 | 1.0844 | -25.75 | -3.68 | 7.82 | -13.43% | 18.96% | 9.71% | 13.75% |
| 2020-10-14 | 1.0872 | 135.17 | 19.31 | 9.66 | 35.24% | 35.24% | 15.87% | 14.67% |
| 2020-09-30 | 1.0727 | -31.60 | -4.51 | -1.13 | -16.47% | -4.13% | -7.05% | 13.07% |
| 2020-09-23 | 1.0761 | 15.82 | 2.26 | 3.46 | 8.25% | 12.66% | -4.25% | 14.17% |
| 2020-09-16 | 1.0744 | 32.68 | 4.67 | -7.79 | 17.04% | -28.56% | -3.00% | 14.37% |
| 2020-09-09 | 1.0709 | -141.77 | -20.25 | -5.96 | -73.92% | -21.97% | -11.18% | 14.22% |
| 2020-09-02 | 1.0863 | 58.33 | 8.33 | 3.84 | 30.42% | 13.99% | 7.64% | 18.00% |
| 2020-08-26 | 1.0800 | -4.63 | -0.66 | 1.66 | -2.41% | 6.05% | 1.26% | 17.38% |
| 2020-08-19 | 1.0805 | 27.84 | 3.98 | -1.31 | 14.52% | -4.82% | -2.02% | 18.25% |
| 2020-08-12 | 1.0775 | -46.19 | -6.60 | -0.58 | -24.08% | -2.18% | 1.94% | 18.37% |
| 2020-08-05 | 1.0825 | 38.02 | 5.43 | 2.52 | 19.82% | 9.18% | 40.85% | 20.48% |
| 2020-07-29 | 1.0784 | -2.78 | -0.40 | -2.77 | -1.45% | -10.11% | 43.10% | 20.44% |
| 2020-07-22 | 1.0787 | -36.02 | -5.15 | 2.14 | -18.78% | 7.76% | 52.93% | 21.60% |
| 2020-07-15 | 1.0826 | 66.02 | 9.43 | 27.89 | 34.42% | 102.36% | 59.68% | 23.93% |
| 2020-07-08 | 1.0755 | 324.47 | 46.35 | 27.38 | 169.19% | 100.45% | 56.96% | 23.16% |
| 2020-07-01 | 1.0417 | 58.90 | 8.41 | 10.47 | 30.71% | 38.35% | 29.65% | 13.59% |
| 2020-06-24 | 1.0356 | 87.67 | 12.52 | 8.08 | 45.71% | 29.53% | 19.60% | 12.38% |
| 2020-06-17 | 1.0266 | 25.39 | 3.63 | 4.76 | 13.24% | 17.38% | 9.74% | 9.91% |
| 2020-06-10 | 1.0240 | 41.18 | 5.88 | 7.81 | 21.47% | 28.57% | 11.84% | 9.63% |
| 2020-06-03 | 1.0198 | 68.12 | 9.73 | 2.34 | 35.52% | 8.46% | 12.10% | 8.60% |
| 2020-05-27 | 1.0129 | -35.42 | -5.06 | -2.95 | -18.47% | -10.77% | 6.74% | 6.11% |
| 2020-05-20 | 1.0165 | -5.90 | -0.84 | 2.82 | -3.08% | 10.30% | 14.04% | 8.60% |
| 2020-05-13 | 1.0171 | 45.43 | 6.49 | 6.36 | 23.69% | 23.28% | 16.77% | 9.91% |
| 2020-05-06 | 1.0125 | 43.65 | 6.24 | 4.32 | 22.76% | 15.80% | 30.20% | 8.15% |
| 2020-04-29 | 1.0081 | 16.89 | 2.41 | 3.63 | 8.81% | 13.26% | 19.07% | 6.03% |
| 2020-04-22 | 1.0064 | 33.90 | 4.84 | 3.85 | 17.68% | 14.06% | 28.09% | 5.56% |
| 2020-04-15 | 1.0030 | 19.98 | 2.85 | 13.77 | 10.42% | 50.34% | -0.21% | 3.13% |
| 2020-04-08 | 1.0010 | 172.76 | 24.68 | 8.01 | 90.08% | 28.97% | 1.30% | 1.30% |
| 2020-04-01 | 0.9840 | -60.61 | -8.66 | 2.96 | -31.60% | 10.64% | -27.81% | -27.81% |
| 2020-03-25 | 0.9900 | 102.04 | 14.58 | -9.23 | 53.21% | -34.30% | -26.07% | -26.07% |
| 2020-03-18 | 0.9800 | -231.26 | -33.04 | -14.23 | -120.59% | -104.29% | -104.29% | -104.29% |
| 2020-03-11 | 1.0032 | 32.00 | 4.57 | 2.29 | -- | -- | -- | -- |