额度监控暂不可用
工银理财·恒睿睿盈私银尊享科技创新60天持盈混合类开放式理财
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.0567当次万收
35.147日均万收
-7.3814日均万收
-9.777日年化
-27.00%1月年化
-26.25%3月年化
-7.72%成立来年化
0.86%数据概览（全部）
开始 2020-03-25 · 结束 2026-10-28 · 记录 1397 条 · 总万收 598.79 · 日均万收 0.25 · 挂0 74 次 · 为负 586 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0567 | 35.14 | -7.38 | -9.77 | -27.00% | -35.53% | -26.25% | 0.86% |
| 2026-10-27 | 1.0530 | -32.18 | -13.21 | -14.60 | -48.08% | -52.88% | -33.12% | 0.80% |
| 2026-10-26 | 1.0564 | -5.68 | -9.69 | -12.70 | -35.30% | -46.06% | -30.58% | 0.86% |
| 2026-10-23 | 1.0570 | -1.89 | -10.35 | -14.68 | -37.71% | -53.16% | -36.62% | 0.87% |
| 2026-10-22 | 1.0572 | -47.07 | -9.41 | -14.48 | -34.30% | -52.44% | -36.18% | 0.87% |
| 2026-10-21 | 1.0622 | -5.65 | -12.15 | -12.90 | -44.29% | -31.18% | -30.60% | 0.95% |
| 2026-10-20 | 1.0628 | -7.52 | -16.00 | -12.50 | -58.22% | -31.72% | -25.50% | 0.96% |
| 2026-10-19 | 1.0636 | -10.33 | -15.72 | -11.96 | -57.21% | -31.97% | -25.45% | 0.97% |
| 2026-10-16 | 1.0647 | 4.70 | -19.01 | -11.22 | -69.10% | -35.64% | -21.11% | 0.99% |
| 2026-10-15 | 1.0642 | -66.27 | -19.55 | -11.56 | -71.04% | -39.15% | -19.24% | 0.98% |
| 2026-10-14 | 1.0713 | -32.56 | -13.65 | -6.82 | -24.83% | -24.83% | -13.92% | 1.09% |
| 2026-10-13 | 1.0748 | -5.58 | -9.00 | -3.51 | -17.65% | -12.79% | -10.83% | 1.14% |
| 2026-10-12 | 1.0754 | -33.36 | -8.20 | -3.04 | -17.44% | -11.10% | -10.53% | 1.15% |
| 2026-10-09 | 1.0790 | 0.93 | -3.43 | -4.28 | -9.75% | -14.57% | -12.50% | 1.21% |
| 2026-10-08 | 1.0789 | -24.96 | -3.57 | -4.34 | -11.39% | -15.85% | -10.84% | 1.21% |
| 2026-09-30 | 1.0816 | 13.89 | -10.76 | -1.23 | -39.23% | -4.57% | -6.38% | 1.25% |
| 2026-09-29 | 1.0801 | 0.93 | -12.48 | -0.77 | -45.46% | -2.89% | -9.53% | 1.23% |
| 2026-09-28 | 1.0800 | -50.67 | -12.61 | -2.42 | -45.94% | -8.90% | -9.95% | 1.23% |
| 2026-09-24 | 1.0855 | -39.46 | 3.72 | -2.28 | 13.48% | -8.38% | -0.78% | 1.31% |
| 2026-09-23 | 1.0898 | 1.84 | 8.30 | -0.25 | 30.32% | -0.96% | 2.69% | 1.38% |
| 2026-09-22 | 1.0896 | 0.00 | 10.94 | 0.67 | 40.02% | 2.39% | -0.31% | 1.38% |
| 2026-09-21 | 1.0896 | 23.00 | 7.78 | 1.33 | 28.39% | 4.79% | -0.32% | 1.38% |
| 2026-09-18 | 1.0871 | 40.64 | 2.65 | 0.15 | 9.61% | 0.48% | -0.34% | 1.34% |
| 2026-09-17 | 1.0827 | -7.38 | -8.27 | -2.56 | -30.17% | -9.36% | -12.46% | 1.28% |
| 2026-09-16 | 1.0835 | 20.35 | -8.79 | -0.45 | -32.05% | -1.68% | -11.13% | 1.29% |
| 2026-09-15 | 1.0813 | -22.15 | -9.60 | -4.33 | -34.97% | -15.82% | -8.07% | 1.25% |
| 2026-09-14 | 1.0837 | -12.90 | -5.12 | -2.36 | -18.70% | -8.63% | -5.73% | 1.29% |
| 2026-09-11 | 1.0851 | -35.81 | -2.36 | -2.68 | -8.64% | -9.81% | -4.69% | 1.32% |
| 2026-09-10 | 1.0890 | -11.01 | 3.16 | 0.01 | 11.52% | 0.00% | 1.57% | 1.38% |
| 2026-09-09 | 1.0902 | 14.70 | 7.89 | 1.71 | 28.86% | 6.23% | 1.56% | 1.40% |
| 2026-09-08 | 1.0886 | 9.19 | 0.93 | 1.59 | 3.36% | 5.76% | -1.15% | 1.37% |
| 2026-09-07 | 1.0876 | 6.44 | 0.41 | 0.14 | 1.44% | 0.48% | -2.27% | 1.36% |
| 2026-09-04 | 1.0869 | 2.76 | -3.01 | -1.96 | -11.01% | -7.18% | -0.78% | 1.35% |
| 2026-09-03 | 1.0866 | 22.14 | -3.14 | -0.78 | -11.49% | -2.88% | 0.00% | 1.34% |
| 2026-09-02 | 1.0842 | -34.01 | -4.46 | -2.09 | -16.30% | -7.67% | 5.64% | 1.31% |
| 2026-09-01 | 1.0879 | 5.52 | 2.24 | -3.91 | 8.16% | -14.30% | 7.28% | 1.36% |
| 2026-08-31 | 1.0873 | -17.44 | -0.13 | -4.04 | -0.48% | -14.78% | 6.86% | 1.36% |
| 2026-08-28 | 1.0892 | 1.84 | -0.91 | 0.15 | -3.35% | 0.48% | 5.72% | 1.39% |
| 2026-08-27 | 1.0890 | 12.87 | 1.58 | 0.75 | 5.75% | 2.64% | 7.98% | 1.38% |
| 2026-08-26 | 1.0876 | 12.89 | 0.27 | -1.09 | 0.96% | -4.07% | -5.68% | 1.36% |
| 2026-08-25 | 1.0862 | -11.04 | -10.06 | -0.90 | -36.70% | -3.36% | -1.47% | 1.34% |
| 2026-08-24 | 1.0874 | -22.94 | -7.96 | -0.89 | -29.09% | -3.35% | -0.22% | 1.36% |
| 2026-08-21 | 1.0899 | 19.31 | 1.22 | 0.15 | 4.31% | 0.48% | -2.23% | 1.40% |
| 2026-08-20 | 1.0878 | 3.68 | -0.09 | -0.04 | -0.48% | -0.24% | -8.11% | 1.37% |
| 2026-08-19 | 1.0874 | -59.42 | -2.45 | -0.11 | -9.09% | -0.48% | 0.67% | 1.36% |
| 2026-08-18 | 1.0939 | 3.66 | 8.27 | 4.79 | 30.20% | 17.52% | 11.05% | 1.47% |
| 2026-08-17 | 1.0935 | 41.32 | 6.17 | 9.43 | 22.51% | 34.55% | 10.98% | 1.46% |
| 2026-08-14 | 1.0890 | 10.11 | -0.91 | 5.29 | -3.35% | 19.29% | -13.15% | 1.39% |
| 2026-08-13 | 1.0879 | -12.85 | 0.01 | 7.09 | 0.00% | 25.90% | -15.79% | 1.38% |
| 2026-08-12 | 1.0893 | 15.63 | 2.24 | 3.46 | 8.15% | 12.51% | -6.44% | 1.40% |
| 2026-08-11 | 1.0876 | -11.02 | 1.32 | 3.79 | 4.80% | 13.74% | -11.63% | 1.37% |
| 2026-08-10 | 1.0888 | -8.26 | 12.69 | -2.48 | 46.38% | -9.31% | -10.72% | 1.39% |
| 2026-08-07 | 1.0897 | 16.55 | 11.49 | 1.46 | 41.97% | 5.03% | -8.76% | 1.41% |
| 2026-08-06 | 1.0879 | 2.76 | 14.17 | -2.47 | 51.79% | -9.31% | -12.62% | 1.38% |
| 2026-08-05 | 1.0876 | 9.20 | 4.68 | -2.73 | 16.83% | -10.27% | -14.92% | 1.38% |
| 2026-08-04 | 1.0866 | 68.57 | 6.27 | -5.48 | 22.65% | -20.24% | -16.65% | 1.36% |
| 2026-08-03 | 1.0792 | -16.65 | -17.65 | -4.92 | -64.42% | -18.23% | -25.09% | 1.24% |
| 2026-07-31 | 1.0810 | 35.28 | -8.57 | -1.49 | -31.64% | -5.78% | -34.56% | 1.27% |
| 2026-07-30 | 1.0772 | -63.65 | -19.10 | -11.83 | -69.73% | -43.32% | -42.62% | 1.22% |
| 2026-07-29 | 1.0841 | 20.33 | -10.14 | -10.86 | -37.25% | -39.79% | -29.99% | 1.32% |
| 2026-07-28 | 1.0819 | -98.84 | -17.22 | -13.15 | -62.85% | -48.02% | -29.88% | 1.29% |
| 2026-07-27 | 1.0927 | 46.89 | 7.81 | -1.46 | 28.31% | -5.71% | -19.39% | 1.46% |
| 2026-07-24 | 1.0876 | -38.47 | 5.59 | -7.21 | 20.21% | -26.57% | -28.94% | 1.38% |
| 2026-07-23 | 1.0918 | -0.92 | -4.56 | -8.60 | -17.14% | -31.61% | -21.03% | 1.45% |
| 2026-07-22 | 1.0919 | -29.22 | -11.57 | -3.59 | -42.63% | -13.54% | -26.27% | 1.45% |
| 2026-07-21 | 1.0951 | 76.37 | -9.08 | -2.61 | -33.59% | -9.96% | -16.81% | 1.50% |
| 2026-07-20 | 1.0868 | 31.38 | -10.73 | -9.23 | -39.52% | -33.86% | -25.85% | 1.37% |
| 2026-07-17 | 1.0834 | -109.55 | -20.02 | -12.51 | -73.08% | -45.63% | -28.51% | 1.32% |
| 2026-07-16 | 1.0954 | -49.96 | -12.64 | -3.78 | -46.24% | -13.97% | -12.53% | 1.51% |
| 2026-07-15 | 1.1009 | -11.79 | 4.39 | -7.46 | 15.68% | -27.42% | -6.92% | 1.60% |
| 2026-07-14 | 1.1022 | 64.83 | 3.86 | -8.99 | 13.76% | -32.93% | 3.32% | 1.62% |
| 2026-07-13 | 1.0951 | -33.67 | -7.74 | -10.53 | -28.41% | -38.47% | -4.18% | 1.51% |
| 2026-07-10 | 1.0988 | -57.91 | -5.00 | -7.81 | -18.44% | -28.63% | -1.22% | 1.57% |
| 2026-07-09 | 1.1052 | 69.24 | 5.09 | -8.14 | 18.47% | -29.85% | 2.21% | 1.67% |
| 2026-07-08 | 1.0976 | -15.46 | -19.31 | -10.59 | -70.30% | -38.61% | -0.55% | 1.55% |
| 2026-07-07 | 1.0993 | -16.35 | -21.84 | -7.49 | -79.41% | -27.46% | -4.03% | 1.58% |
| 2026-07-06 | 1.1011 | -14.51 | -13.33 | -9.52 | -48.79% | -34.81% | -2.24% | 1.61% |
| 2026-07-03 | 1.1027 | 12.71 | -10.62 | -5.92 | -38.95% | -20.35% | -6.69% | 1.64% |
| 2026-07-02 | 1.1013 | -101.56 | -21.38 | -6.83 | -77.89% | -25.09% | -4.73% | 1.61% |
| 2026-07-01 | 1.1126 | -33.15 | -1.87 | 2.10 | -7.02% | 7.52% | 13.15% | 1.80% |
| 2026-06-30 | 1.1163 | 43.18 | 6.85 | 6.15 | 24.87% | 22.38% | 13.75% | 1.86% |
| 2026-06-29 | 1.1115 | 4.50 | -5.72 | 2.81 | -21.03% | 10.13% | 9.07% | 1.78% |
| 2026-06-26 | 1.1110 | -62.61 | -1.22 | 7.81 | -4.10% | 28.47% | 8.82% | 1.77% |
| 2026-06-25 | 1.1180 | 35.01 | 7.73 | 13.00 | 28.13% | 47.73% | 14.20% | 1.89% |
| 2026-06-24 | 1.1141 | 27.90 | 6.07 | 9.20 | 22.09% | 33.66% | 9.91% | 1.83% |
| 2026-06-23 | 1.1110 | -44.80 | 5.44 | 5.07 | 19.79% | 18.43% | 9.00% | 1.78% |
| 2026-06-22 | 1.1160 | 35.97 | 11.33 | 11.59 | 41.44% | 42.50% | 14.63% | 1.86% |
| 2026-06-18 | 1.1120 | 23.44 | 18.28 | 2.43 | 66.97% | 8.70% | 9.71% | 1.80% |
| 2026-06-17 | 1.1094 | 23.49 | 12.33 | 0.44 | 45.04% | 1.41% | 8.73% | 1.76% |
| 2026-06-16 | 1.1068 | -3.61 | 4.70 | 0.83 | 17.02% | 2.83% | 4.86% | 1.71% |
| 2026-06-15 | 1.1072 | 74.61 | 11.85 | 4.26 | 43.21% | 15.40% | 5.45% | 1.72% |
| 2026-06-12 | 1.0990 | 10.02 | -5.41 | -2.56 | -19.85% | -9.45% | -9.88% | 1.59% |
| 2026-06-11 | 1.0979 | -18.18 | -13.41 | -4.31 | -48.93% | -15.81% | -8.15% | 1.57% |
| 2026-06-10 | 1.0999 | -29.91 | -11.46 | -1.97 | -41.85% | -7.33% | -5.72% | 1.61% |
| 2026-06-09 | 1.1032 | 46.44 | -3.05 | -1.19 | -11.32% | -4.48% | 0.62% | 1.66% |
| 2026-06-08 | 1.0981 | -46.23 | -3.33 | -4.51 | -12.32% | -16.51% | -4.81% | 1.58% |
| 2026-06-05 | 1.1032 | -46.02 | 0.30 | 0.61 | 0.95% | 2.13% | 1.66% | 1.66% |
| 2026-06-04 | 1.1083 | -4.51 | 4.80 | 5.78 | 17.47% | 21.11% | 9.11% | 1.75% |
| 2026-06-03 | 1.1088 | 28.94 | 7.52 | 3.32 | 27.42% | 12.05% | 9.87% | 1.76% |
| 2026-06-02 | 1.1056 | 44.52 | 0.67 | 1.57 | 2.36% | 5.67% | 6.95% | 1.71% |
| 2026-06-01 | 1.1007 | -20.85 | -5.69 | -0.50 | -20.76% | -1.89% | 2.08% | 1.63% |
| 2026-05-29 | 1.1030 | -14.48 | 0.92 | 0.60 | 3.31% | 2.13% | 4.10% | 1.67% |
| 2026-05-28 | 1.1046 | 14.51 | 6.75 | -0.44 | 24.66% | -1.65% | 9.55% | 1.69% |
| 2026-05-27 | 1.1030 | -19.00 | -0.88 | -3.21 | -3.31% | -11.77% | 5.87% | 1.67% |
| 2026-05-26 | 1.1051 | 0.00 | 2.48 | -0.11 | 8.98% | -0.47% | 7.58% | 1.70% |
| 2026-05-25 | 1.1051 | 25.40 | 4.68 | 0.02 | 17.04% | 0.00% | 7.83% | 1.70% |
| 2026-05-22 | 1.1023 | 26.38 | 0.28 | -0.18 | 0.95% | -0.71% | 0.66% | 1.66% |
| 2026-05-21 | 1.0994 | -38.96 | -7.63 | -2.32 | -27.83% | -8.51% | 0.44% | 1.61% |
| 2026-05-20 | 1.1037 | 4.53 | -5.54 | 1.31 | -20.24% | 4.73% | 6.32% | 1.68% |
| 2026-05-19 | 1.1032 | 15.43 | -2.70 | 2.93 | -9.91% | 7.87% | 6.13% | 1.68% |
| 2026-05-18 | 1.1015 | -5.44 | -4.65 | 1.83 | -16.99% | 5.17% | 4.51% | 1.65% |
| 2026-05-15 | 1.1021 | -28.95 | -0.63 | 2.22 | -2.36% | 7.53% | 10.02% | 1.66% |
| 2026-05-14 | 1.1053 | -24.37 | 2.99 | 4.29 | 10.87% | 15.66% | 12.57% | 1.72% |
| 2026-05-13 | 1.1080 | 24.43 | 8.15 | 5.64 | 29.82% | 20.63% | 18.28% | 1.76% |
| 2026-05-12 | 1.1053 | 1.81 | 8.57 | 6.04 | 18.27% | 22.12% | 14.10% | 1.72% |
| 2026-05-11 | 1.1051 | 22.67 | 8.31 | 4.81 | 19.33% | 17.58% | 14.34% | 1.71% |
| 2026-05-08 | 1.1026 | -3.63 | 5.07 | 3.12 | 16.20% | 11.40% | 13.16% | 1.68% |
| 2026-05-07 | 1.1030 | 11.80 | 5.59 | 2.08 | 20.41% | 7.59% | 21.21% | 1.68% |
| 2026-05-06 | 1.1017 | 27.30 | 3.12 | 0.01 | 11.38% | 0.00% | 19.20% | 1.66% |
| 2026-04-30 | 1.0987 | -5.46 | -1.42 | 1.70 | -5.22% | 6.18% | 17.64% | 1.62% |
| 2026-04-29 | 1.0993 | 30.11 | -3.10 | 4.05 | -11.36% | 14.79% | 15.24% | 1.63% |
| 2026-04-28 | 1.0960 | -15.49 | -3.89 | 1.31 | -14.23% | 4.77% | 11.14% | 1.57% |
| 2026-04-27 | 1.0977 | -0.91 | -0.38 | 3.99 | -1.42% | 14.57% | 13.34% | 1.60% |
| 2026-04-24 | 1.0978 | -18.19 | 0.66 | 3.92 | 2.38% | 14.33% | 12.54% | 1.61% |
| 2026-04-23 | 1.0998 | -17.25 | 4.82 | 6.60 | 17.60% | 24.16% | 18.53% | 1.64% |
| 2026-04-22 | 1.1017 | 24.57 | 11.21 | 7.11 | 41.02% | 26.05% | 25.02% | 1.67% |
| 2026-04-21 | 1.0990 | 9.11 | 6.52 | 9.77 | 23.83% | 35.83% | 11.85% | 1.63% |
| 2026-04-20 | 1.0980 | 6.38 | 8.36 | 9.91 | 30.57% | 29.94% | 11.15% | 1.61% |
| 2026-04-17 | 1.0973 | 10.95 | 7.19 | 9.46 | 26.27% | 34.67% | 3.45% | 1.60% |
| 2026-04-16 | 1.0961 | 27.44 | 8.38 | 8.21 | 30.62% | 30.08% | 3.79% | 1.59% |
| 2026-04-15 | 1.0931 | -8.23 | 3.02 | 4.61 | 10.99% | 16.80% | -2.78% | 1.54% |
| 2026-04-14 | 1.0940 | 21.99 | 13.02 | 7.24 | 47.62% | 26.48% | -3.64% | 1.55% |
| 2026-04-13 | 1.0916 | -1.83 | 11.46 | 3.89 | 29.32% | 14.17% | -6.33% | 1.51% |
| 2026-04-10 | 1.0918 | 19.27 | 11.72 | 4.22 | 42.85% | 15.37% | -9.84% | 1.52% |
| 2026-04-09 | 1.0897 | -10.08 | 8.05 | 3.50 | 29.35% | 12.74% | -10.62% | 1.48% |
| 2026-04-08 | 1.0908 | 61.80 | 6.20 | 2.78 | 22.56% | 10.08% | -6.77% | 1.50% |
| 2026-04-07 | 1.0841 | 11.08 | 1.46 | 0.54 | 5.30% | 1.93% | -15.46% | 1.39% |
| 2026-04-03 | 1.0829 | -6.46 | -3.28 | -3.12 | -12.01% | -11.51% | -15.20% | 1.38% |
| 2026-04-02 | 1.0836 | -23.02 | -1.04 | -3.45 | -3.85% | -12.69% | -17.70% | 1.39% |
| 2026-04-01 | 1.0861 | 28.62 | -0.64 | -5.26 | -2.40% | -19.30% | -20.05% | 1.43% |
| 2026-03-31 | 1.0830 | -24.87 | -0.38 | -6.33 | -1.44% | -23.14% | -19.46% | 1.38% |
| 2026-03-30 | 1.0857 | 2.76 | 8.20 | -6.44 | 29.95% | -23.56% | -17.20% | 1.42% |
| 2026-03-27 | 1.0854 | 9.22 | -2.96 | -7.88 | -11.03% | -28.74% | -18.00% | 1.42% |
| 2026-03-26 | 1.0844 | -20.25 | -5.86 | -10.22 | -21.55% | -37.21% | -16.82% | 1.41% |
| 2026-03-25 | 1.0866 | 30.46 | -9.88 | -9.17 | -36.22% | -33.40% | -7.25% | 1.44% |
| 2026-03-24 | 1.0833 | 35.20 | -12.27 | -10.43 | -44.86% | -37.95% | -10.25% | 1.39% |
| 2026-03-23 | 1.0795 | -75.39 | -21.08 | -11.38 | -76.62% | -41.36% | -13.86% | 1.33% |
| 2026-03-20 | 1.0877 | -11.02 | -12.79 | -7.36 | -46.56% | -26.81% | -7.24% | 1.46% |
| 2026-03-19 | 1.0889 | -48.44 | -14.59 | -6.12 | -53.09% | -22.31% | -6.27% | 1.49% |
| 2026-03-18 | 1.0942 | 13.73 | -8.45 | -1.55 | -30.79% | -5.71% | -1.11% | 1.57% |
| 2026-03-17 | 1.0927 | -26.47 | -8.59 | -4.48 | -31.31% | -16.36% | -2.71% | 1.55% |
| 2026-03-16 | 1.0956 | -17.31 | -1.68 | -5.63 | -6.18% | -20.54% | 0.32% | 1.60% |
| 2026-03-13 | 1.0975 | -23.63 | -1.94 | -2.78 | -7.12% | -10.17% | -0.78% | 1.63% |
| 2026-03-12 | 1.1001 | -5.45 | 2.35 | -0.96 | 8.55% | -3.55% | 2.33% | 1.68% |
| 2026-03-11 | 1.1007 | 12.74 | 5.34 | -0.63 | 19.50% | -2.37% | 3.10% | 1.69% |
| 2026-03-10 | 1.0993 | 21.88 | -0.38 | -0.18 | -1.42% | -0.71% | 7.31% | 1.67% |
| 2026-03-09 | 1.0969 | -19.11 | -9.58 | 1.06 | -34.94% | 2.22% | 4.96% | 1.63% |
| 2026-03-06 | 1.0990 | 6.37 | -3.61 | 2.43 | -13.25% | 5.87% | 1.44% | 1.66% |
| 2026-03-05 | 1.0983 | 15.50 | -4.26 | 1.97 | -15.62% | 5.00% | 1.78% | 1.65% |
| 2026-03-04 | 1.0966 | -27.28 | -6.61 | 0.87 | -24.14% | 2.28% | 8.27% | 1.62% |
| 2026-03-03 | 1.0996 | -42.56 | 0.02 | 2.81 | 0.00% | 7.96% | -3.93% | 1.68% |
| 2026-03-02 | 1.1043 | 22.69 | 11.71 | 5.85 | 17.64% | 17.64% | 0.96% | 1.76% |
| 2026-02-27 | 1.1018 | 1.82 | 8.47 | 4.23 | 15.47% | 15.47% | -6.04% | 1.72% |
| 2026-02-26 | 1.1016 | -0.91 | 8.21 | 1.70 | 16.15% | 6.17% | -0.22% | 1.71% |
| 2026-02-25 | 1.1017 | 19.10 | 8.34 | 2.28 | 17.77% | 8.31% | 1.44% | 1.72% |
| 2026-02-24 | 1.0996 | 39.26 | 5.61 | 1.05 | 13.03% | 3.80% | 0.93% | 1.68% |
| 2026-02-13 | 1.0953 | -33.67 | 3.95 | -5.17 | 14.32% | -19.14% | 2.00% | 1.62% |
| 2026-02-12 | 1.0990 | 7.28 | 7.45 | -6.82 | 27.19% | -25.14% | 7.80% | 1.68% |
| 2026-02-11 | 1.0982 | 1.82 | 0.68 | -5.79 | 2.38% | -21.43% | 5.45% | 1.67% |
| 2026-02-10 | 1.0980 | 0.91 | 1.72 | -2.35 | 6.18% | -8.99% | 8.69% | 1.67% |
| 2026-02-09 | 1.0979 | 51.27 | 11.43 | -1.51 | 41.65% | -5.92% | 8.86% | 1.66% |
| 2026-02-06 | 1.0923 | -9.15 | -14.28 | -4.07 | -52.45% | -15.19% | 3.13% | 1.57% |
| 2026-02-05 | 1.0933 | -40.08 | -21.08 | -2.24 | -77.06% | -8.56% | 4.24% | 1.59% |
| 2026-02-04 | 1.0977 | 9.12 | -12.26 | 1.01 | -45.21% | 3.33% | 13.67% | 1.66% |
| 2026-02-03 | 1.0967 | 68.86 | -6.43 | 1.93 | -24.14% | 6.67% | 16.10% | 1.65% |
| 2026-02-02 | 1.0892 | -128.69 | -14.45 | -2.92 | -53.07% | -10.96% | 8.91% | 1.52% |
| 2026-01-30 | 1.1034 | -56.77 | 6.15 | 6.66 | 22.31% | 24.33% | 25.79% | 1.77% |
| 2026-01-29 | 1.1097 | 21.67 | 16.60 | 10.45 | 60.85% | 38.38% | 31.38% | 1.87% |
| 2026-01-28 | 1.1073 | 49.92 | 14.29 | 8.97 | 52.32% | 32.90% | 28.91% | 1.83% |
| 2026-01-27 | 1.1018 | 12.72 | 10.29 | 6.39 | 37.66% | 23.40% | 19.37% | 1.74% |
| 2026-01-26 | 1.1004 | 15.47 | 8.60 | 4.63 | 31.46% | 16.93% | 18.48% | 1.72% |
| 2026-01-23 | 1.0987 | 16.41 | 7.18 | 5.88 | 26.23% | 21.53% | 20.49% | 1.69% |
| 2026-01-22 | 1.0969 | 5.47 | 4.31 | 5.89 | 15.73% | 21.57% | 19.73% | 1.66% |
| 2026-01-21 | 1.0963 | 21.94 | 3.66 | 4.45 | 13.35% | 16.27% | 19.39% | 1.65% |
| 2026-01-20 | 1.0939 | 0.91 | 2.49 | 2.89 | 9.07% | 10.53% | 18.54% | 1.61% |
| 2026-01-19 | 1.0938 | 5.49 | 0.66 | 5.45 | 2.38% | 19.93% | 19.03% | 1.61% |
| 2026-01-16 | 1.0932 | -3.66 | 4.59 | 8.37 | 16.75% | 26.81% | 19.91% | 1.60% |
| 2026-01-15 | 1.0936 | 0.91 | 7.48 | 8.63 | 27.32% | 29.50% | 24.28% | 1.61% |
| 2026-01-14 | 1.0935 | 13.74 | 5.25 | 8.56 | 19.14% | 31.37% | 20.02% | 1.61% |
| 2026-01-13 | 1.0920 | -11.89 | 3.29 | 6.72 | 11.96% | 24.58% | 15.35% | 1.58% |
| 2026-01-12 | 1.0933 | 33.04 | 10.25 | 7.70 | 37.47% | 28.20% | 17.27% | 1.61% |
| 2026-01-09 | 1.0897 | 16.55 | 12.14 | 4.16 | 34.53% | 15.16% | 14.80% | 1.55% |
| 2026-01-08 | 1.0879 | -14.69 | 9.78 | 4.83 | 31.25% | 17.61% | 13.34% | 1.52% |
| 2026-01-07 | 1.0895 | 0.00 | 11.87 | 5.94 | 43.43% | 21.72% | 12.98% | 1.55% |
| 2026-01-06 | 1.0895 | 36.85 | 10.16 | 6.67 | 37.11% | 24.40% | 13.56% | 1.55% |
| 2026-01-05 | 1.0855 | 46.27 | 5.16 | 4.24 | 18.80% | 15.46% | 9.62% | 1.48% |
| 2025-12-31 | 1.0805 | -12.02 | 0.01 | 3.25 | 0.00% | 11.88% | 6.00% | 1.39% |
| 2025-12-30 | 1.0818 | 1.85 | 3.18 | 6.38 | 11.59% | 23.34% | 9.14% | 1.42% |
| 2025-12-29 | 1.0816 | -16.61 | 3.31 | 3.86 | 12.08% | 14.06% | 9.22% | 1.41% |
| 2025-12-26 | 1.0834 | 25.91 | 9.27 | 3.92 | 33.91% | 14.28% | 12.59% | 1.45% |
| 2025-12-25 | 1.0806 | 0.93 | 7.96 | 3.73 | 29.11% | 13.58% | 11.36% | 1.40% |
| 2025-12-24 | 1.0805 | 10.19 | 6.50 | 2.60 | 23.75% | 9.44% | 14.93% | 1.40% |
| 2025-12-23 | 1.0794 | 2.78 | 9.58 | 2.20 | 35.01% | 8.00% | 13.80% | 1.38% |
| 2025-12-22 | 1.0791 | 25.08 | 4.40 | 0.74 | 15.99% | 2.66% | 13.91% | 1.38% |
| 2025-12-19 | 1.0764 | 16.75 | -1.44 | -0.18 | -5.32% | -0.73% | 3.40% | 1.33% |
| 2025-12-18 | 1.0746 | -9.30 | -0.51 | 0.48 | -1.94% | 1.70% | 2.38% | 1.30% |
| 2025-12-17 | 1.0756 | 31.71 | -1.31 | 2.08 | -4.84% | 7.54% | 0.00% | 1.32% |
| 2025-12-16 | 1.0722 | -33.46 | -5.17 | -1.38 | -18.90% | -5.10% | -5.82% | 1.26% |
| 2025-12-15 | 1.0758 | -15.78 | -2.91 | 0.41 | -10.64% | 1.45% | -2.08% | 1.32% |
| 2025-12-12 | 1.0775 | 23.26 | 1.07 | 2.87 | 3.87% | 10.45% | -2.37% | 1.35% |
| 2025-12-11 | 1.0750 | -14.86 | 1.47 | 1.60 | 5.34% | 5.83% | -4.73% | 1.31% |
| 2025-12-10 | 1.0766 | 4.65 | 5.46 | 2.87 | 19.93% | 10.45% | -4.28% | 1.34% |
| 2025-12-09 | 1.0761 | -17.63 | 2.40 | 3.67 | 8.74% | 13.39% | -3.07% | 1.33% |
| 2025-12-08 | 1.0780 | 12.07 | 3.73 | 7.07 | 13.58% | 25.89% | -1.09% | 1.37% |
| 2025-12-05 | 1.0767 | 26.07 | 4.66 | 6.81 | 17.01% | 24.93% | 0.79% | 1.35% |
| 2025-12-04 | 1.0739 | 13.05 | 1.74 | 0.95 | 6.32% | 3.40% | -1.81% | 1.30% |
| 2025-12-03 | 1.0725 | -16.76 | 0.27 | -0.58 | 0.97% | -2.19% | -6.66% | 1.27% |
| 2025-12-02 | 1.0743 | -8.37 | 4.93 | 1.22 | 18.02% | 4.38% | -4.23% | 1.31% |
| 2025-12-01 | 1.0752 | 18.64 | 10.41 | -0.25 | 38.10% | -0.97% | -3.38% | 1.32% |
| 2025-11-28 | 1.0732 | 5.59 | 8.96 | -2.97 | 32.76% | -10.89% | -11.01% | 1.29% |
| 2025-11-27 | 1.0726 | 2.80 | 0.16 | -6.21 | 0.49% | -22.65% | -8.67% | 1.28% |
| 2025-11-26 | 1.0723 | 15.88 | -1.43 | -4.82 | -5.34% | -17.63% | -10.02% | 1.27% |
| 2025-11-25 | 1.0706 | 29.98 | -2.50 | -5.69 | -9.24% | -20.78% | -7.72% | 1.24% |
| 2025-11-24 | 1.0674 | 8.44 | -10.90 | -8.62 | -39.75% | -31.37% | -11.47% | 1.19% |
| 2025-11-21 | 1.0665 | -55.94 | -14.89 | -8.30 | -54.19% | -30.20% | -10.29% | 1.17% |
| 2025-11-20 | 1.0725 | -8.38 | -12.58 | -5.23 | -45.78% | -19.06% | -5.65% | 1.28% |
| 2025-11-19 | 1.0734 | 8.39 | -8.20 | -1.71 | -29.94% | -6.30% | -0.11% | 1.30% |
| 2025-11-18 | 1.0725 | -28.82 | -8.87 | -1.98 | -32.37% | -7.27% | 0.85% | 1.28% |
| 2025-11-17 | 1.0756 | -19.49 | -6.34 | -1.84 | -23.17% | -6.77% | 4.28% | 1.34% |
| 2025-11-14 | 1.0777 | -39.74 | -1.71 | -0.38 | -6.28% | -1.45% | 1.92% | 1.38% |
| 2025-11-13 | 1.0820 | 22.23 | 2.12 | 0.74 | 7.72% | 2.65% | 13.30% | 1.45% |
| 2025-11-12 | 1.0796 | 3.71 | 4.79 | -2.23 | 17.45% | -8.18% | 5.77% | 1.41% |
| 2025-11-11 | 1.0792 | -11.11 | 4.92 | -0.71 | 17.94% | -2.65% | 4.03% | 1.41% |
| 2025-11-10 | 1.0804 | 12.97 | 2.67 | -0.51 | 9.67% | -1.93% | 5.47% | 1.43% |
| 2025-11-07 | 1.0790 | -12.96 | 0.95 | 0.75 | 3.38% | 2.66% | 1.61% | 1.40% |
| 2025-11-06 | 1.0804 | 40.89 | -0.64 | 3.47 | -2.41% | 12.61% | 2.93% | 1.43% |
| 2025-11-05 | 1.0760 | 4.65 | -9.25 | 0.28 | -33.70% | 0.97% | -1.13% | 1.35% |
| 2025-11-04 | 1.0755 | -26.89 | -6.35 | -1.31 | -23.17% | -4.84% | -1.65% | 1.34% |
| 2025-11-03 | 1.0784 | 0.93 | -3.69 | 3.27 | -13.50% | 11.90% | 1.20% | 1.40% |
| 2025-10-31 | 1.0783 | -24.05 | 0.55 | 4.40 | 1.93% | 16.06% | 1.20% | 1.40% |
| 2025-10-30 | 1.0809 | -19.39 | 7.57 | 3.86 | 27.64% | 14.07% | 4.18% | 1.44% |
| 2025-10-29 | 1.0830 | 24.99 | 9.81 | 4.65 | 35.87% | 16.96% | 10.88% | 1.48% |
| 2025-10-28 | 1.0803 | -8.32 | 3.72 | 6.67 | 13.55% | 24.36% | 12.70% | 1.43% |
| 2025-10-27 | 1.0812 | 30.62 | 10.23 | 4.47 | 37.40% | 16.26% | 14.11% | 1.45% |
| 2025-10-24 | 1.0779 | 25.11 | 8.26 | 1.69 | 30.17% | 6.06% | 8.30% | 1.39% |
| 2025-10-23 | 1.0752 | -3.72 | 0.15 | -4.00 | 0.49% | -14.71% | 7.17% | 1.35% |
| 2025-10-22 | 1.0756 | -17.63 | -0.51 | -1.02 | -1.94% | -2.46% | 7.05% | 1.35% |
| 2025-10-21 | 1.0775 | 37.26 | 9.62 | 0.24 | 35.08% | 0.48% | 10.04% | 1.39% |
| 2025-10-20 | 1.0735 | 16.80 | -1.29 | -2.42 | -4.85% | -6.27% | 5.95% | 1.32% |
| 2025-10-17 | 1.0717 | -31.62 | -4.88 | -3.62 | -17.94% | -10.96% | 0.00% | 1.29% |
| 2025-10-16 | 1.0751 | -8.36 | -8.16 | -1.36 | -29.90% | -4.45% | 6.71% | 1.35% |
| 2025-10-15 | 1.0760 | 53.26 | -1.53 | -0.76 | -2.71% | -2.71% | 10.03% | 1.37% |
| 2025-10-14 | 1.0703 | -39.09 | -9.14 | -4.57 | -16.70% | -16.70% | 3.85% | 1.26% |
| 2025-10-13 | 1.0745 | -8.37 | -3.55 | 0.75 | -7.04% | 2.67% | 8.61% | 1.34% |
| 2025-10-10 | 1.0754 | -54.56 | -2.36 | 4.69 | -6.10% | 17.08% | 13.38% | 1.36% |
| 2025-10-09 | 1.0813 | 38.06 | 5.44 | 7.32 | 15.44% | 26.79% | 20.60% | 1.47% |
| 2025-09-30 | 1.0772 | 35.40 | 11.08 | 5.34 | 40.49% | 19.51% | 14.91% | 1.40% |
| 2025-09-29 | 1.0734 | 46.80 | 5.35 | 4.15 | 19.50% | 15.15% | 11.18% | 1.33% |
| 2025-09-26 | 1.0684 | -17.75 | 0.41 | 1.15 | 1.46% | 4.16% | 9.29% | 1.24% |
| 2025-09-25 | 1.0703 | -2.80 | 0.67 | 2.68 | 2.44% | 9.78% | 8.36% | 1.28% |
| 2025-09-24 | 1.0706 | 15.90 | -1.46 | 4.63 | -5.35% | 16.91% | 7.20% | 1.28% |
| 2025-09-23 | 1.0689 | -4.68 | -0.39 | 3.76 | -1.46% | 13.73% | 9.47% | 1.25% |
| 2025-09-22 | 1.0694 | 12.17 | 2.95 | 3.56 | 10.75% | 12.99% | 10.33% | 1.26% |
| 2025-09-19 | 1.0681 | -15.89 | 1.88 | 5.11 | 6.84% | 18.68% | 11.38% | 1.24% |
| 2025-09-18 | 1.0698 | -17.73 | 4.69 | 9.02 | 17.12% | 33.07% | 14.15% | 1.27% |
| 2025-09-17 | 1.0717 | 23.38 | 10.71 | 7.46 | 39.22% | 27.29% | 15.87% | 1.31% |
| 2025-09-16 | 1.0692 | 18.74 | 7.91 | 4.38 | 28.93% | 15.95% | 14.26% | 1.26% |
| 2025-09-15 | 1.0672 | 4.69 | 4.16 | 1.76 | 15.19% | 6.37% | 12.49% | 1.23% |
| 2025-09-12 | 1.0667 | 3.75 | 8.34 | 2.30 | 30.48% | 8.34% | 14.54% | 1.22% |
| 2025-09-11 | 1.0663 | 24.44 | 13.35 | 2.84 | 48.87% | 10.31% | 17.48% | 1.21% |
| 2025-09-10 | 1.0637 | 3.76 | 4.20 | 2.31 | 15.24% | 8.36% | 14.70% | 1.17% |
| 2025-09-09 | 1.0633 | -7.52 | 0.84 | 0.22 | 2.94% | 0.74% | 13.46% | 1.16% |
| 2025-09-08 | 1.0641 | 33.95 | -0.64 | -0.11 | -2.45% | -0.49% | 14.79% | 1.17% |
| 2025-09-05 | 1.0605 | 38.81 | -3.74 | 0.29 | -13.73% | 0.98% | 9.95% | 1.11% |
| 2025-09-04 | 1.0564 | -39.60 | -7.67 | -1.13 | -27.98% | -4.19% | 7.77% | 1.03% |
| 2025-09-03 | 1.0606 | -19.76 | 0.41 | 1.63 | 1.48% | 5.91% | 14.39% | 1.11% |
| 2025-09-02 | 1.0627 | -17.85 | -0.39 | 3.52 | -1.47% | 12.82% | 18.54% | 1.15% |
| 2025-09-01 | 1.0646 | 12.23 | 0.41 | 4.52 | 1.47% | 16.51% | 21.28% | 1.19% |
| 2025-08-29 | 1.0633 | 11.30 | 4.33 | 4.93 | 15.74% | 18.02% | 16.23% | 1.17% |
| 2025-08-28 | 1.0621 | 16.98 | 5.41 | 6.09 | 19.71% | 22.28% | 13.08% | 1.14% |
| 2025-08-27 | 1.0603 | -25.40 | 2.85 | 4.20 | 10.35% | 15.33% | 11.82% | 1.11% |
| 2025-08-26 | 1.0630 | -12.21 | 7.43 | 7.99 | 27.12% | 29.27% | 16.99% | 1.16% |
| 2025-08-25 | 1.0643 | 39.62 | 8.63 | 9.00 | 31.54% | 32.99% | 19.00% | 1.19% |
| 2025-08-22 | 1.0601 | 18.90 | 5.54 | 6.23 | 20.24% | 22.82% | 14.05% | 1.11% |
| 2025-08-21 | 1.0581 | -0.95 | 6.77 | 3.93 | 24.76% | 14.37% | 12.66% | 1.07% |
| 2025-08-20 | 1.0582 | 6.62 | 5.55 | 4.27 | 20.28% | 15.61% | 13.60% | 1.08% |
| 2025-08-19 | 1.0575 | -3.78 | 8.55 | 5.30 | 31.25% | 19.37% | 13.53% | 1.06% |
| 2025-08-18 | 1.0579 | 17.99 | 9.36 | 6.59 | 34.23% | 24.13% | 14.42% | 1.07% |
| 2025-08-15 | 1.0560 | 27.54 | 6.93 | 7.01 | 25.30% | 25.68% | 17.65% | 1.04% |
| 2025-08-14 | 1.0531 | -9.49 | 1.09 | 4.09 | 3.96% | 14.94% | 15.56% | 0.98% |
| 2025-08-13 | 1.0541 | 27.59 | 2.99 | 3.27 | 10.91% | 11.93% | 17.09% | 1.00% |
| 2025-08-12 | 1.0512 | 1.90 | 2.04 | 0.28 | 7.45% | 0.99% | 13.17% | 0.95% |
| 2025-08-11 | 1.0510 | 0.95 | 3.82 | 0.62 | 13.93% | 2.23% | 13.37% | 0.95% |
| 2025-08-08 | 1.0509 | -13.30 | 7.10 | 2.39 | 25.93% | 8.71% | 16.31% | 0.95% |
| 2025-08-07 | 1.0523 | 3.80 | 7.09 | 2.39 | 25.89% | 8.70% | 17.59% | 0.97% |
| 2025-08-06 | 1.0519 | 20.96 | 3.55 | 2.66 | 12.92% | 9.70% | 18.55% | 0.97% |
| 2025-08-05 | 1.0497 | 14.31 | -1.48 | 1.71 | -5.46% | 6.22% | 14.64% | 0.93% |
| 2025-08-04 | 1.0482 | 23.91 | -2.58 | 1.17 | -9.43% | 4.24% | 13.41% | 0.90% |
| 2025-08-01 | 1.0457 | -13.37 | -2.31 | 0.42 | -8.46% | 1.50% | 10.44% | 0.85% |
| 2025-07-31 | 1.0471 | -20.97 | -2.31 | 2.40 | -8.45% | 8.74% | 11.85% | 0.88% |
| 2025-07-30 | 1.0493 | -14.27 | 1.78 | 5.75 | 6.47% | 21.04% | 14.55% | 0.92% |
| 2025-07-29 | 1.0508 | 6.67 | 4.91 | 7.52 | 17.93% | 27.58% | 18.98% | 0.95% |
| 2025-07-28 | 1.0501 | 25.78 | 4.91 | 7.25 | 17.94% | 26.59% | 18.80% | 0.94% |
| 2025-07-25 | 1.0474 | -13.35 | 3.14 | 5.62 | 11.48% | 20.57% | 13.74% | 0.89% |
| 2025-07-24 | 1.0488 | 7.63 | 7.10 | 7.26 | 25.98% | 26.62% | 20.89% | 0.91% |
| 2025-07-23 | 1.0480 | 7.64 | 9.72 | 7.54 | 35.57% | 27.66% | 24.39% | 0.90% |
| 2025-07-22 | 1.0472 | 6.69 | 10.14 | 6.79 | 37.11% | 24.88% | 23.00% | 0.89% |
| 2025-07-21 | 1.0465 | 13.40 | 9.60 | 7.14 | 35.11% | 26.17% | 22.94% | 0.87% |
| 2025-07-18 | 1.0451 | 14.37 | 8.09 | 5.98 | 29.60% | 21.89% | 20.36% | 0.85% |
| 2025-07-17 | 1.0436 | 25.94 | 7.42 | 4.40 | 27.12% | 16.09% | 18.34% | 0.82% |
| 2025-07-16 | 1.0409 | 10.58 | 5.37 | 2.82 | 19.61% | 10.31% | 14.55% | 0.77% |
| 2025-07-15 | 1.0398 | 2.89 | 3.44 | 1.93 | 12.57% | 7.04% | 12.98% | 0.75% |
| 2025-07-14 | 1.0395 | 2.89 | 4.68 | 1.79 | 17.11% | 6.54% | 13.06% | 0.74% |
| 2025-07-11 | 1.0392 | 9.63 | 3.86 | 3.86 | 14.09% | 14.13% | 12.78% | 0.74% |
| 2025-07-10 | 1.0382 | 11.57 | 1.38 | 3.11 | 5.03% | 11.35% | 12.91% | 0.72% |
| 2025-07-09 | 1.0370 | -2.89 | 0.28 | 0.90 | 1.01% | 3.27% | 11.97% | 0.70% |
| 2025-07-08 | 1.0373 | 11.58 | 0.41 | 4.29 | 1.51% | 15.68% | 12.79% | 0.71% |
| 2025-07-07 | 1.0361 | -2.89 | -1.10 | 6.04 | -4.02% | 22.08% | 11.82% | 0.68% |
| 2025-07-04 | 1.0364 | -7.71 | 3.87 | 6.87 | 14.13% | 25.14% | 13.41% | 0.69% |
| 2025-07-03 | 1.0372 | 3.86 | 4.84 | 7.70 | 17.66% | 28.20% | 15.08% | 0.70% |
| 2025-07-02 | 1.0368 | -1.93 | 1.53 | 6.18 | 5.54% | 22.57% | 14.26% | 0.70% |
| 2025-07-01 | 1.0370 | 0.96 | 8.18 | 6.17 | 29.84% | 22.57% | 14.93% | 0.70% |
| 2025-06-30 | 1.0369 | 31.93 | 13.18 | 5.76 | 48.21% | 21.04% | 15.30% | 0.70% |
| 2025-06-27 | 1.0336 | -0.97 | 9.87 | 3.83 | 36.07% | 13.95% | 12.25% | 0.64% |
| 2025-06-26 | 1.0337 | -19.31 | 10.57 | 3.62 | 38.62% | 13.18% | 12.25% | 0.64% |
| 2025-06-25 | 1.0357 | 44.61 | 10.83 | 5.07 | 39.57% | 18.51% | 14.62% | 0.68% |
| 2025-06-24 | 1.0311 | 36.01 | 4.17 | 2.64 | 15.22% | 9.64% | 8.81% | 0.59% |
| 2025-06-23 | 1.0274 | 8.77 | -1.66 | 0.35 | -6.08% | 1.27% | 4.83% | 0.52% |
| 2025-06-20 | 1.0265 | 3.90 | -2.22 | 0.49 | -8.11% | 1.78% | 2.97% | 0.51% |
| 2025-06-19 | 1.0261 | -17.51 | -3.33 | 0.42 | -12.17% | 1.53% | 3.33% | 0.50% |
| 2025-06-18 | 1.0279 | -1.95 | -0.69 | 1.95 | -2.54% | 7.12% | 6.55% | 0.53% |
| 2025-06-17 | 1.0281 | -4.86 | 1.11 | 2.51 | 4.06% | 9.16% | 6.81% | 0.54% |
| 2025-06-16 | 1.0286 | 4.86 | 2.36 | 3.48 | 8.63% | 10.49% | 7.60% | 0.55% |
| 2025-06-13 | 1.0281 | -3.89 | 3.20 | 3.13 | 11.69% | 11.46% | 5.11% | 0.54% |
| 2025-06-12 | 1.0285 | 0.97 | 4.17 | 3.34 | 15.25% | 12.22% | 6.78% | 0.55% |
| 2025-06-11 | 1.0284 | 10.71 | 4.59 | 3.55 | 16.79% | 12.99% | 6.42% | 0.54% |
| 2025-06-10 | 1.0273 | 3.90 | 3.90 | 2.72 | 14.25% | 9.94% | 4.68% | 0.52% |
| 2025-06-09 | 1.0269 | 10.72 | 4.60 | 2.44 | 11.77% | 8.92% | 4.37% | 0.52% |
| 2025-06-06 | 1.0258 | 2.93 | 3.07 | 1.81 | 11.21% | 6.62% | 3.21% | 0.50% |
| 2025-06-05 | 1.0255 | 3.90 | 2.51 | 1.26 | 9.17% | 4.58% | 2.85% | 0.49% |
| 2025-06-04 | 1.0251 | 5.86 | 2.51 | 0.77 | 9.17% | 2.80% | 2.96% | 0.48% |
| 2025-06-03 | 1.0245 | 8.79 | 1.54 | 0.84 | 5.60% | 3.06% | 2.42% | 0.47% |
| 2025-05-30 | 1.0236 | -0.98 | 0.56 | 1.12 | 2.04% | 4.08% | 1.67% | 0.46% |
| 2025-05-29 | 1.0237 | 3.91 | 0.00 | 0.91 | 0.00% | 3.32% | 2.02% | 0.46% |
| 2025-05-28 | 1.0233 | -0.98 | -0.98 | -0.35 | -3.56% | -1.27% | 1.67% | 0.45% |
| 2025-05-27 | 1.0234 | 0.00 | 0.14 | 0.42 | 0.51% | 1.53% | 2.01% | 0.45% |
| 2025-05-26 | 1.0234 | 1.95 | 1.40 | 0.28 | 5.10% | 1.02% | 2.07% | 0.45% |
| 2025-05-23 | 1.0232 | -4.88 | 1.68 | 0.07 | 6.12% | 0.25% | 2.74% | 0.45% |
| 2025-05-22 | 1.0237 | -2.93 | 1.82 | 0.28 | 6.63% | 1.02% | 3.70% | 0.46% |
| 2025-05-21 | 1.0240 | 6.84 | 0.28 | 0.63 | 1.02% | 2.29% | 4.89% | 0.47% |
| 2025-05-20 | 1.0233 | 8.80 | 0.70 | 0.14 | 2.55% | 0.51% | 4.03% | 0.45% |
| 2025-05-19 | 1.0224 | 3.91 | -0.84 | 0.14 | -3.06% | 0.38% | 3.12% | 0.43% |
| 2025-05-16 | 1.0220 | -3.91 | -1.53 | -0.14 | -5.61% | -0.45% | 3.10% | 0.43% |
| 2025-05-15 | 1.0224 | -13.67 | -1.25 | 0.14 | -4.59% | 0.48% | 3.70% | 0.44% |
| 2025-05-14 | 1.0238 | 9.78 | 0.98 | 1.12 | 3.57% | 4.08% | 5.97% | 0.46% |
| 2025-05-13 | 1.0228 | -1.96 | -0.42 | 0.56 | -1.53% | 2.04% | 6.05% | 0.44% |
| 2025-05-12 | 1.0230 | -0.98 | 1.12 | 0.77 | 2.38% | 2.81% | 6.48% | 0.45% |
| 2025-05-09 | 1.0231 | -1.95 | 1.26 | 1.05 | 3.57% | 3.83% | 9.59% | 0.45% |
| 2025-05-08 | 1.0233 | 1.95 | 1.54 | 1.75 | 4.91% | 6.39% | 10.31% | 0.45% |
| 2025-05-07 | 1.0231 | 0.00 | 1.26 | 1.54 | 4.59% | 5.62% | 10.07% | 0.45% |
| 2025-05-06 | 1.0231 | 8.80 | 1.54 | 1.75 | 5.61% | 6.39% | -7.94% | 0.45% |
| 2025-04-30 | 1.0222 | 1.96 | 1.82 | 1.96 | 6.64% | 7.16% | -10.15% | 0.44% |
| 2025-04-29 | 1.0220 | 0.98 | 1.96 | 1.89 | 7.15% | 6.91% | -11.49% | 0.43% |
| 2025-04-28 | 1.0219 | 2.94 | 2.80 | 2.17 | 10.23% | 7.93% | -11.97% | 0.43% |
| 2025-04-25 | 1.0216 | 7.84 | 2.66 | 2.94 | 9.72% | 10.76% | -13.31% | 0.42% |
| 2025-04-24 | 1.0208 | -0.98 | 1.54 | 2.81 | 5.62% | 10.26% | -14.25% | 0.41% |
| 2025-04-23 | 1.0209 | 2.94 | 2.10 | 4.07 | 7.67% | 14.90% | -15.53% | 0.41% |
| 2025-04-22 | 1.0206 | 6.86 | 1.82 | 4.14 | 6.65% | 15.16% | -13.80% | 0.41% |
| 2025-04-21 | 1.0199 | 1.96 | 1.54 | 3.65 | 5.63% | 13.36% | -15.04% | 0.39% |
| 2025-04-18 | 1.0197 | 0.00 | 3.23 | -7.44 | 11.79% | -25.50% | -23.17% | 0.39% |
| 2025-04-17 | 1.0197 | 2.94 | 4.07 | -7.44 | 14.87% | -27.32% | -23.40% | 0.39% |
| 2025-04-16 | 1.0194 | 0.98 | 6.04 | -8.69 | 22.09% | -31.83% | -21.34% | 0.38% |
| 2025-04-15 | 1.0193 | 4.91 | 6.47 | -8.76 | 23.64% | -32.08% | -19.90% | 0.38% |
| 2025-04-14 | 1.0188 | 13.76 | 5.76 | -8.28 | 21.07% | -30.35% | -21.11% | 0.37% |
| 2025-04-11 | 1.0174 | 5.90 | -18.10 | -10.37 | -58.00% | -37.88% | -19.42% | 0.34% |
| 2025-04-10 | 1.0168 | 16.75 | -18.95 | -11.62 | -69.32% | -42.38% | -20.47% | 0.33% |
| 2025-04-09 | 1.0151 | 3.94 | -23.42 | -12.33 | -85.39% | -44.93% | -23.28% | 0.30% |
| 2025-04-08 | 1.0147 | 0.00 | -23.98 | -12.61 | -87.41% | -45.94% | -23.34% | 0.29% |
| 2025-04-07 | 1.0147 | -153.32 | -22.32 | -13.44 | -81.44% | -48.91% | -24.10% | 0.29% |
| 2025-04-03 | 1.0305 | -14.53 | -4.29 | -4.62 | -15.64% | -16.84% | 0.00% | 0.61% |
| 2025-04-02 | 1.0320 | 0.00 | -1.24 | -5.16 | -4.54% | -18.81% | 2.84% | 0.64% |
| 2025-04-01 | 1.0320 | 11.64 | -1.24 | -5.30 | -4.54% | -19.31% | 2.99% | 0.64% |
| 2025-03-31 | 1.0308 | -15.50 | -4.56 | -4.69 | -16.64% | -17.09% | 1.72% | 0.61% |
| 2025-03-28 | 1.0324 | -11.61 | -0.97 | -3.44 | -3.53% | -12.57% | -3.99% | 0.65% |
| 2025-03-27 | 1.0336 | 6.78 | -4.95 | 0.92 | -18.10% | 3.28% | 0.82% | 0.67% |
| 2025-03-26 | 1.0329 | 0.00 | -9.08 | -0.67 | -33.11% | -2.52% | -2.70% | 0.66% |
| 2025-03-25 | 1.0329 | -11.60 | -9.36 | -0.88 | -34.10% | -3.28% | -2.97% | 0.66% |
| 2025-03-24 | 1.0341 | 9.68 | -4.81 | -0.53 | -17.59% | -2.02% | -1.71% | 0.68% |
| 2025-03-21 | 1.0331 | -39.53 | -5.92 | -1.91 | -21.61% | -7.05% | -0.71% | 0.66% |
| 2025-03-20 | 1.0372 | -22.13 | 6.79 | 0.15 | 24.75% | 0.50% | 5.30% | 0.75% |
| 2025-03-19 | 1.0395 | -1.92 | 7.74 | 4.64 | 28.24% | 16.91% | 7.54% | 0.79% |
| 2025-03-18 | 1.0397 | 20.24 | 7.60 | 6.37 | 27.73% | 23.28% | 7.51% | 0.80% |
| 2025-03-17 | 1.0376 | 1.93 | 3.74 | 5.55 | 13.60% | 20.26% | 5.36% | 0.75% |
| 2025-03-14 | 1.0374 | 49.40 | 2.09 | 5.62 | 7.55% | 20.52% | 6.25% | 0.75% |
| 2025-03-13 | 1.0323 | -15.48 | -6.49 | -2.19 | -23.63% | -8.06% | 1.42% | 0.65% |
| 2025-03-12 | 1.0339 | -2.90 | 1.53 | -1.29 | 5.55% | -4.78% | 3.42% | 0.68% |
| 2025-03-11 | 1.0342 | -6.76 | 5.14 | 0.92 | 18.72% | 3.28% | 4.87% | 0.69% |
| 2025-03-10 | 1.0349 | -9.65 | 7.35 | -0.18 | 26.84% | -0.76% | 5.83% | 0.70% |
| 2025-03-07 | 1.0359 | -10.61 | 9.15 | 0.23 | 33.43% | 0.76% | 9.95% | 0.72% |
| 2025-03-06 | 1.0370 | 40.67 | 2.11 | 2.65 | 7.55% | 9.59% | 9.54% | 0.75% |
| 2025-03-05 | 1.0328 | 22.32 | -4.11 | -0.60 | -15.10% | -2.27% | 5.76% | 0.66% |
| 2025-03-04 | 1.0305 | 8.74 | -3.29 | -1.50 | -12.12% | -5.55% | 3.65% | 0.62% |
| 2025-03-03 | 1.0296 | 2.91 | -7.71 | -2.40 | -28.21% | -8.83% | 2.84% | 0.60% |
| 2025-02-28 | 1.0293 | -59.87 | -8.68 | -2.47 | -31.72% | -9.09% | 2.78% | 0.59% |
| 2025-02-27 | 1.0355 | -2.90 | 3.19 | 2.43 | 11.61% | 8.84% | 9.98% | 0.72% |
| 2025-02-26 | 1.0358 | 28.08 | 2.91 | 2.56 | 10.59% | 9.35% | 10.66% | 0.73% |
| 2025-02-25 | 1.0329 | -22.22 | 0.28 | 1.25 | 1.01% | 4.55% | 7.45% | 0.67% |
| 2025-02-24 | 1.0352 | -3.86 | 2.91 | 2.91 | 10.60% | 10.62% | 10.33% | 0.71% |
| 2025-02-21 | 1.0356 | 23.23 | 3.73 | 4.02 | 13.63% | 14.68% | 12.70% | 0.72% |
| 2025-02-20 | 1.0332 | -4.84 | 1.66 | 3.12 | 6.06% | 11.40% | 8.78% | 0.68% |
| 2025-02-19 | 1.0337 | 9.68 | 2.21 | 4.30 | 8.08% | 15.73% | 9.25% | 0.69% |
| 2025-02-18 | 1.0327 | -3.87 | 2.22 | 4.09 | 8.09% | 9.53% | 7.90% | 0.67% |
| 2025-02-17 | 1.0331 | 1.94 | 2.91 | 4.37 | 10.62% | 10.66% | 8.61% | 0.67% |
| 2025-02-14 | 1.0329 | 8.72 | 4.30 | 4.23 | 15.70% | 12.05% | 10.10% | 0.67% |
| 2025-02-13 | 1.0320 | -0.97 | 4.58 | 3.61 | 16.73% | 10.87% | 8.67% | 0.65% |
| 2025-02-12 | 1.0321 | 9.70 | 6.38 | 3.68 | 23.34% | 11.78% | 10.58% | 0.66% |
| 2025-02-11 | 1.0311 | 0.97 | 5.97 | 2.99 | 10.19% | 10.19% | 8.13% | 0.64% |
| 2025-02-10 | 1.0310 | 11.65 | 5.83 | 2.92 | 10.66% | 10.66% | 8.28% | 0.63% |
| 2025-02-07 | 1.0298 | 10.69 | 4.17 | 2.50 | 9.69% | 9.15% | 5.46% | 0.61% |
| 2025-02-06 | 1.0287 | 11.68 | 2.64 | 2.51 | 6.75% | 9.16% | 4.03% | 0.59% |
| 2025-02-05 | 1.0275 | 6.82 | 0.97 | 1.81 | 2.76% | 6.61% | 2.37% | 0.56% |
| 2025-01-27 | 1.0268 | 5.85 | 1.25 | 2.51 | 4.57% | 9.17% | 2.07% | 0.55% |
| 2025-01-24 | 1.0262 | 10.73 | 0.84 | 1.67 | 3.05% | 6.11% | 2.97% | 0.54% |
| 2025-01-23 | 1.0251 | 1.95 | -0.56 | 0.14 | -2.03% | 0.51% | 2.14% | 0.52% |
| 2025-01-22 | 1.0249 | -8.77 | 0.70 | -0.21 | 2.55% | -0.76% | 2.86% | 0.52% |
| 2025-01-21 | 1.0258 | -0.97 | 1.53 | 0.35 | 5.60% | 1.27% | 6.94% | 0.53% |
| 2025-01-20 | 1.0259 | 2.93 | 3.77 | 0.28 | 13.76% | 1.02% | 7.28% | 0.54% |
| 2025-01-17 | 1.0256 | 0.98 | 2.51 | 0.28 | 9.17% | 1.02% | 6.32% | 0.53% |
| 2025-01-16 | 1.0255 | 10.74 | 0.84 | -0.07 | 3.05% | -0.25% | 6.92% | 0.53% |
| 2025-01-15 | 1.0244 | -2.93 | -1.11 | -2.16 | -4.07% | -7.34% | 5.61% | 0.51% |
| 2025-01-14 | 1.0247 | 14.66 | -0.83 | -1.95 | -3.05% | -7.10% | 5.59% | 0.51% |
| 2025-01-13 | 1.0232 | -5.86 | -3.21 | -1.53 | -11.69% | -5.59% | 4.04% | 0.48% |
| 2025-01-10 | 1.0238 | -10.73 | -1.95 | -0.83 | -7.12% | -3.05% | 4.53% | 0.50% |
| 2025-01-09 | 1.0249 | -2.93 | -0.98 | -0.07 | -3.56% | -0.25% | 6.68% | 0.52% |
| 2025-01-08 | 1.0252 | -0.98 | -3.20 | 1.05 | -10.21% | 3.82% | 7.52% | 0.53% |
| 2025-01-07 | 1.0253 | -1.95 | -3.06 | 1.40 | -11.16% | 5.10% | 7.50% | 0.53% |
| 2025-01-06 | 1.0255 | 2.93 | 0.14 | 2.10 | 0.51% | 7.65% | 7.98% | 0.53% |
| 2025-01-03 | 1.0252 | -3.90 | 0.28 | 3.92 | 1.02% | 14.32% | 8.36% | 0.53% |
| 2025-01-02 | 1.0256 | -18.49 | 0.84 | 3.85 | 3.05% | 14.06% | 8.96% | 0.54% |
| 2024-12-31 | 1.0275 | 20.48 | 5.86 | 5.45 | 21.40% | 19.94% | 13.02% | 0.58% |
| 2024-12-30 | 1.0254 | 3.90 | 4.05 | 3.99 | 14.79% | 14.57% | 11.01% | 0.53% |
| 2024-12-27 | 1.0250 | 0.00 | 7.55 | 3.71 | 27.62% | 13.55% | 10.90% | 0.53% |
| 2024-12-26 | 1.0250 | 12.70 | 6.85 | 2.66 | 25.05% | 9.70% | 11.50% | 0.53% |
| 2024-12-25 | 1.0237 | 3.91 | 4.76 | 2.59 | 17.38% | 9.46% | 10.19% | 0.50% |
| 2024-12-24 | 1.0233 | 7.82 | 5.04 | 2.80 | 18.41% | 10.23% | 9.33% | 0.49% |
| 2024-12-23 | 1.0225 | 28.44 | 3.92 | 2.52 | 14.32% | 9.21% | 8.70% | 0.47% |
| 2024-12-20 | 1.0196 | -4.90 | -0.14 | 0.70 | -0.51% | 2.56% | 4.43% | 0.41% |
| 2024-12-19 | 1.0201 | -1.96 | -1.54 | 1.47 | -5.62% | 5.38% | 6.11% | 0.42% |
| 2024-12-18 | 1.0203 | 5.88 | 0.42 | 1.47 | 1.53% | 5.38% | 7.92% | 0.43% |
| 2024-12-17 | 1.0197 | 0.00 | 0.56 | 1.12 | 2.05% | 4.10% | 6.86% | 0.42% |
| 2024-12-16 | 1.0197 | 0.00 | 1.12 | 2.32 | 4.09% | 8.46% | 7.09% | 0.42% |
| 2024-12-13 | 1.0197 | -14.69 | 1.54 | 2.67 | 5.63% | 9.75% | 3.71% | 0.42% |
| 2024-12-12 | 1.0212 | 11.76 | 4.49 | 3.86 | 16.39% | 14.12% | 5.51% | 0.45% |
| 2024-12-11 | 1.0200 | 6.87 | 2.52 | 2.88 | 9.22% | 10.52% | 2.63% | 0.42% |
| 2024-12-10 | 1.0193 | 3.93 | 1.68 | 2.74 | 6.15% | 10.01% | 2.24% | 0.41% |
| 2024-12-09 | 1.0189 | 2.95 | 3.51 | 2.60 | 12.83% | 9.50% | 1.85% | 0.40% |
| 2024-12-06 | 1.0186 | 5.89 | 3.79 | 2.53 | 13.86% | 9.25% | 4.32% | 0.40% |
| 2024-12-05 | 1.0180 | -1.96 | 3.23 | 1.41 | 11.81% | 5.13% | 3.48% | 0.38% |
| 2024-12-04 | 1.0182 | 0.98 | 3.23 | 1.62 | 11.81% | 5.90% | 8.66% | 0.39% |
| 2024-12-03 | 1.0181 | 16.73 | 3.80 | 2.18 | 13.87% | 7.96% | 9.03% | 0.39% |
| 2024-12-02 | 1.0164 | 4.92 | 1.69 | 1.90 | 6.16% | 6.94% | 7.34% | 0.35% |
| 2024-11-29 | 1.0159 | 1.97 | 1.27 | 1.62 | 4.62% | 5.92% | 6.74% | 0.34% |
| 2024-11-28 | 1.0157 | -1.97 | -0.42 | 0.42 | -1.54% | 1.54% | 5.66% | 0.34% |
| 2024-11-27 | 1.0159 | 4.92 | 0.00 | -0.49 | 0.00% | -1.80% | 5.53% | 0.34% |
| 2024-11-26 | 1.0154 | 1.97 | 0.56 | -0.84 | 2.05% | -3.08% | 6.44% | 0.33% |
| 2024-11-25 | 1.0152 | 1.97 | 2.11 | -1.82 | 7.72% | -6.66% | 6.41% | 0.33% |
| 2024-11-22 | 1.0150 | -9.84 | 1.97 | -1.61 | 7.20% | -5.89% | 5.78% | 0.32% |
| 2024-11-21 | 1.0160 | 0.98 | 1.27 | -1.19 | 4.62% | -4.36% | 7.47% | 0.34% |
| 2024-11-20 | 1.0159 | 8.87 | -0.98 | 0.64 | -3.59% | 2.31% | 7.35% | 0.34% |
| 2024-11-19 | 1.0150 | 12.82 | -2.25 | -0.07 | -8.21% | -0.26% | 5.87% | 0.32% |
| 2024-11-18 | 1.0137 | 0.99 | -5.76 | 1.92 | -21.00% | 6.96% | 4.55% | 0.29% |
| 2024-11-15 | 1.0136 | -14.78 | -5.20 | 2.48 | -18.96% | 9.03% | 9.56% | 0.29% |
| 2024-11-14 | 1.0151 | -14.76 | -3.65 | 3.25 | -13.32% | 11.87% | 11.25% | 0.33% |
| 2024-11-13 | 1.0166 | 0.00 | 2.26 | 4.45 | 8.22% | 16.26% | 10.62% | 0.36% |
| 2024-11-12 | 1.0166 | -11.79 | 2.12 | 3.96 | 7.71% | 14.44% | 11.90% | 0.36% |
| 2024-11-11 | 1.0178 | 4.91 | 9.59 | 4.59 | 35.07% | 16.76% | 13.69% | 0.38% |
| 2024-11-08 | 1.0173 | -3.93 | 10.16 | 5.37 | 37.17% | 19.62% | 10.37% | 0.37% |
| 2024-11-07 | 1.0177 | 26.60 | 10.16 | 5.79 | 37.15% | 21.18% | 8.67% | 0.38% |
| 2024-11-06 | 1.0150 | -0.99 | 6.64 | 3.39 | 24.26% | 12.39% | 5.96% | 0.32% |
| 2024-11-05 | 1.0151 | 40.55 | 5.79 | 3.75 | 21.15% | 13.68% | 6.23% | 0.33% |
| 2024-11-04 | 1.0110 | 8.91 | -0.42 | 0.85 | -1.55% | 3.10% | 2.17% | 0.24% |
| 2024-11-01 | 1.0101 | -3.96 | 0.57 | 0.21 | 2.07% | 0.77% | 1.36% | 0.22% |
| 2024-10-31 | 1.0105 | 1.98 | 1.42 | 3.62 | 5.17% | 13.23% | 1.87% | 0.23% |
| 2024-10-30 | 1.0103 | -6.92 | 0.14 | 3.27 | 0.52% | 11.92% | 1.69% | 0.22% |
| 2024-10-29 | 1.0110 | -2.97 | 1.70 | 3.69 | 6.20% | 13.48% | 2.94% | 0.24% |
| 2024-10-28 | 1.0113 | 15.85 | 2.12 | 2.49 | 7.75% | 9.05% | 3.39% | 0.25% |
| 2024-10-25 | 1.0097 | 1.98 | -0.14 | 2.56 | -0.52% | 9.33% | 1.81% | 0.21% |
| 2024-10-24 | 1.0095 | -6.93 | 5.83 | 0.93 | 21.26% | 3.36% | 1.69% | 0.21% |
| 2024-10-23 | 1.0102 | 3.96 | 6.39 | 1.07 | 23.33% | 3.88% | 2.66% | 0.22% |
| 2024-10-22 | 1.0098 | 0.00 | 5.68 | -0.48 | 20.74% | -1.81% | 2.38% | 0.21% |
| 2024-10-21 | 1.0098 | 0.00 | 2.85 | 0.65 | 10.35% | 1.55% | 2.45% | 0.21% |
| 2024-10-18 | 1.0098 | 43.76 | 5.26 | 0.65 | 19.18% | 1.81% | 2.66% | 0.21% |
| 2024-10-17 | 1.0054 | -2.98 | -3.96 | -2.48 | -14.48% | -7.45% | -2.02% | 0.12% |
| 2024-10-16 | 1.0057 | -0.99 | -4.25 | -2.26 | -15.51% | -7.24% | -1.76% | 0.12% |
| 2024-10-15 | 1.0058 | -19.85 | -6.65 | -2.19 | -24.25% | -7.48% | -1.70% | 0.13% |
| 2024-10-14 | 1.0078 | 16.90 | -1.55 | -0.77 | -2.84% | -2.84% | 0.58% | 0.17% |
| 2024-10-11 | 1.0061 | -20.83 | -3.96 | -1.63 | -9.21% | -5.95% | -1.21% | 0.13% |
| 2024-10-10 | 1.0082 | -4.96 | -0.99 | -0.07 | -2.53% | -0.26% | 1.45% | 0.18% |
| 2024-10-09 | 1.0087 | -17.81 | -0.28 | 0.36 | -0.80% | 1.29% | 2.05% | 0.19% |
| 2024-10-08 | 1.0105 | 15.86 | 2.27 | 1.70 | 7.24% | 6.21% | 5.79% | 0.23% |
| 2024-09-30 | 1.0089 | 4.96 | 1.28 | 1.13 | 4.66% | 3.41% | 4.69% | 0.20% |
| 2024-09-27 | 1.0084 | 0.99 | 0.99 | 0.78 | 3.62% | 2.85% | 5.45% | 0.19% |
| 2024-09-26 | 1.0083 | 0.99 | 0.85 | 0.78 | 3.10% | 2.85% | 5.45% | 0.18% |
| 2024-09-25 | 1.0082 | 0.99 | 0.85 | 0.78 | 3.10% | 2.85% | 5.21% | 0.18% |
| 2024-09-24 | 1.0081 | 0.99 | 1.13 | 0.78 | 2.64% | 2.85% | 5.00% | 0.18% |
| 2024-09-23 | 1.0080 | 2.98 | 0.99 | 0.71 | 2.54% | 2.59% | 5.04% | 0.18% |
| 2024-09-20 | 1.0077 | 0.00 | 0.57 | 1.63 | 2.07% | 5.96% | 4.85% | 0.17% |
| 2024-09-19 | 1.0077 | 0.99 | 0.71 | 1.63 | 2.59% | 5.96% | 4.85% | 0.17% |
| 2024-09-18 | 1.0076 | 2.98 | 0.71 | 1.85 | 2.59% | 6.74% | 4.85% | 0.17% |
| 2024-09-13 | 1.0073 | 0.99 | 2.70 | 1.70 | 9.85% | 6.23% | 4.73% | 0.16% |
| 2024-09-12 | 1.0072 | 0.99 | 2.56 | 1.71 | 9.34% | 6.23% | 4.85% | 0.16% |
| 2024-09-11 | 1.0071 | 0.99 | 2.98 | 2.27 | 10.90% | 8.31% | 4.85% | 0.16% |
| 2024-09-10 | 1.0070 | 0.00 | 2.84 | 2.27 | 10.38% | 8.31% | 5.92% | 0.16% |
| 2024-09-09 | 1.0070 | 15.91 | 2.84 | 2.20 | 10.38% | 8.05% | 6.11% | 0.16% |
| 2024-09-06 | 1.0054 | 0.00 | 0.71 | 1.21 | 2.59% | 4.42% | 4.25% | 0.12% |
| 2024-09-05 | 1.0054 | 3.98 | 0.85 | 1.21 | 3.11% | 4.42% | 4.25% | 0.12% |
| 2024-09-04 | 1.0050 | 0.00 | 1.57 | 0.92 | 5.71% | 3.38% | 3.76% | 0.11% |
| 2024-09-03 | 1.0050 | 0.00 | 1.71 | 0.92 | 6.23% | 3.38% | 3.99% | 0.11% |
| 2024-09-02 | 1.0050 | 1.00 | 1.57 | 1.00 | 5.71% | 3.64% | 4.11% | 0.11% |
| 2024-08-30 | 1.0049 | 1.00 | 1.71 | 1.07 | 6.23% | 3.90% | 4.62% | 0.11% |
| 2024-08-29 | 1.0048 | 8.97 | 1.57 | 1.00 | 5.71% | 3.64% | 4.62% | 0.11% |
| 2024-08-28 | 1.0039 | 1.00 | 0.28 | 0.36 | 1.04% | 1.30% | 3.65% | 0.09% |
| 2024-08-27 | 1.0038 | -1.00 | 0.14 | 0.43 | 0.52% | 1.56% | 3.65% | 0.09% |
| 2024-08-26 | 1.0039 | 1.99 | 0.43 | 0.57 | 1.56% | 2.08% | 3.88% | 0.09% |
| 2024-08-23 | 1.0037 | 0.00 | 0.43 | 1.35 | 1.56% | 4.94% | 0.97% | 0.08% |
| 2024-08-22 | 1.0037 | 0.00 | 0.43 | 1.35 | 1.56% | 4.94% | 0.24% | 0.08% |
| 2024-08-21 | 1.0037 | 0.00 | 0.43 | 1.28 | 1.56% | 4.68% | -4.95% | 0.08% |
| 2024-08-20 | 1.0037 | 1.00 | 0.71 | 1.28 | 2.60% | 4.68% | -5.99% | 0.08% |
| 2024-08-19 | 1.0036 | 1.99 | 0.71 | 1.21 | 2.60% | 4.42% | -6.30% | 0.08% |
| 2024-08-16 | 1.0034 | 0.00 | 2.28 | 1.35 | 8.33% | 4.95% | -8.07% | 0.08% |
| 2024-08-15 | 1.0034 | 0.00 | 2.28 | 1.43 | 8.33% | 5.21% | -10.82% | 0.08% |
| 2024-08-14 | 1.0034 | 1.99 | 2.14 | 1.64 | 7.81% | 5.99% | -10.10% | 0.08% |
| 2024-08-13 | 1.0032 | 1.00 | 1.85 | 1.57 | 6.77% | 5.73% | -8.02% | 0.07% |
| 2024-08-12 | 1.0031 | 12.98 | 1.71 | 1.57 | 6.25% | 5.73% | -8.39% | 0.07% |
| 2024-08-09 | 1.0018 | 0.00 | 0.43 | 0.86 | 1.56% | 3.13% | -8.08% | 0.04% |
| 2024-08-08 | 1.0018 | -1.00 | 0.57 | 0.86 | 2.08% | 3.13% | -11.19% | 0.04% |
| 2024-08-07 | 1.0019 | 0.00 | 1.14 | -0.71 | 4.17% | -2.60% | -7.60% | 0.04% |
| 2024-08-06 | 1.0019 | 0.00 | 1.28 | -1.14 | 4.69% | -4.16% | -8.48% | 0.04% |
| 2024-08-05 | 1.0019 | 3.99 | 1.43 | -4.19 | 5.21% | -15.26% | -8.75% | 0.04% |
| 2024-08-02 | 1.0015 | 1.00 | 1.28 | -5.32 | 4.69% | -19.38% | -9.16% | 0.03% |
| 2024-08-01 | 1.0014 | 3.00 | 1.14 | -6.73 | 4.17% | -24.50% | -9.88% | 0.03% |
| 2024-07-31 | 1.0011 | 1.00 | -2.56 | -6.38 | -9.36% | -23.23% | -10.96% | 0.03% |
| 2024-07-30 | 1.0010 | 1.00 | -3.56 | -8.08 | -12.99% | -29.36% | -7.36% | 0.02% |
| 2024-07-29 | 1.0009 | 3.00 | -9.80 | -7.72 | -35.70% | -28.09% | -7.71% | 0.02% |
| 2024-07-26 | 1.0006 | 0.00 | -11.92 | -6.88 | -43.41% | -25.03% | -9.41% | 0.01% |
| 2024-07-25 | 1.0006 | -22.93 | -14.61 | -7.58 | -53.13% | -27.58% | -5.69% | 0.01% |
| 2024-07-24 | 1.0029 | -5.98 | -10.20 | -3.96 | -37.17% | -14.48% | -5.19% | 0.07% |
| 2024-07-23 | 1.0035 | -42.67 | -12.59 | -5.37 | -45.84% | -19.60% | -9.47% | 0.08% |
| 2024-07-22 | 1.0078 | -11.89 | -5.65 | -0.27 | -20.61% | -1.03% | -4.77% | 0.18% |
| 2024-07-19 | 1.0090 | -18.80 | -1.83 | -0.27 | -6.71% | -1.03% | -6.48% | 0.21% |
| 2024-07-18 | 1.0109 | 7.92 | -0.56 | 1.57 | -2.06% | 5.69% | -4.32% | 0.25% |
| 2024-07-17 | 1.0101 | -22.72 | 2.28 | 0.72 | 8.27% | 2.58% | -3.72% | 0.23% |
| 2024-07-16 | 1.0124 | 5.93 | 1.85 | 1.99 | 6.70% | 7.23% | -2.59% | 0.29% |
| 2024-07-15 | 1.0118 | 14.85 | 5.11 | 1.14 | 18.62% | 4.13% | -3.37% | 0.27% |
| 2024-07-12 | 1.0103 | -9.89 | 1.29 | 1.99 | 4.65% | 7.25% | -7.30% | 0.24% |
| 2024-07-11 | 1.0113 | 27.76 | 3.69 | 4.83 | 13.44% | 17.65% | -5.39% | 0.26% |
| 2024-07-10 | 1.0085 | -25.71 | -0.84 | 0.09 | -3.10% | 0.26% | -9.14% | 0.20% |
| 2024-07-09 | 1.0111 | 28.76 | 2.13 | 4.13 | 7.75% | 15.04% | -6.51% | 0.26% |
| 2024-07-08 | 1.0082 | -11.89 | -2.83 | 0.73 | -10.32% | 2.59% | -10.07% | 0.19% |
| 2024-07-05 | 1.0094 | 6.94 | 2.70 | -1.74 | 9.83% | -6.44% | -8.85% | 0.22% |
| 2024-07-04 | 1.0087 | -3.96 | 5.97 | -2.73 | 21.80% | -10.04% | -12.06% | 0.20% |
| 2024-07-03 | 1.0091 | -4.95 | 1.01 | -3.72 | 3.62% | -13.62% | -10.04% | 0.21% |
| 2024-07-02 | 1.0096 | -5.94 | 6.13 | -3.43 | 22.30% | -12.59% | -9.41% | 0.22% |
| 2024-07-01 | 1.0102 | 26.80 | 4.28 | -2.09 | 15.53% | -7.72% | -9.02% | 0.24% |
| 2024-06-28 | 1.0075 | 29.87 | -6.18 | -5.06 | -22.67% | -18.50% | -15.97% | 0.18% |
| 2024-06-27 | 1.0045 | -38.68 | -11.44 | -6.91 | -41.71% | -25.19% | -18.84% | 0.11% |
| 2024-06-26 | 1.0084 | 30.84 | -8.45 | -5.63 | -30.84% | -20.52% | -14.78% | 0.20% |
| 2024-06-25 | 1.0053 | -18.86 | -12.99 | -7.41 | -47.29% | -26.95% | -14.78% | 0.12% |
| 2024-06-24 | 1.0072 | -46.45 | -8.47 | -6.83 | -30.88% | -20.48% | -13.06% | 0.17% |
| 2024-06-21 | 1.0119 | -6.91 | -3.94 | -3.52 | -14.39% | -12.82% | -12.73% | 0.28% |
| 2024-06-20 | 1.0126 | -17.74 | -2.39 | -2.95 | -8.74% | -10.77% | -12.13% | 0.30% |
| 2024-06-19 | 1.0144 | -0.99 | -2.81 | -1.68 | -10.26% | -6.15% | -12.93% | 0.34% |
| 2024-06-18 | 1.0145 | 12.83 | -1.82 | -3.02 | -6.67% | -11.00% | -8.04% | 0.34% |
| 2024-06-17 | 1.0132 | -14.78 | -5.20 | -3.02 | -13.28% | -11.02% | -9.80% | 0.31% |
| 2024-06-14 | 1.0147 | 3.94 | -3.09 | -2.32 | -11.28% | -8.45% | -7.15% | 0.35% |
| 2024-06-13 | 1.0143 | -20.66 | -3.51 | -2.81 | -12.82% | -10.24% | -8.22% | 0.34% |
| 2024-06-12 | 1.0164 | 5.91 | -0.56 | -3.15 | -2.05% | -11.49% | -5.36% | 0.39% |
| 2024-06-11 | 1.0158 | -10.82 | -4.21 | -3.15 | -15.35% | -11.50% | -5.48% | 0.37% |
| 2024-06-07 | 1.0169 | 0.98 | -1.54 | -1.12 | -5.63% | -4.10% | -1.79% | 0.40% |
| 2024-06-06 | 1.0168 | 0.00 | -2.10 | -2.17 | -7.68% | -7.92% | -2.27% | 0.40% |
| 2024-06-05 | 1.0168 | -19.63 | -5.74 | -4.05 | -20.94% | -14.79% | -1.55% | 0.40% |
| 2024-06-04 | 1.0188 | 12.78 | -2.10 | -2.79 | -7.67% | -10.20% | 2.15% | 0.45% |
| 2024-06-03 | 1.0175 | -4.91 | -4.62 | -5.44 | -16.86% | -19.83% | 0.84% | 0.42% |
| 2024-05-31 | 1.0180 | -2.95 | -0.69 | -2.58 | -2.56% | -9.44% | 1.51% | 0.43% |
| 2024-05-30 | 1.0183 | -25.47 | -2.23 | -1.60 | -8.18% | -5.88% | 1.91% | 0.44% |
| 2024-05-29 | 1.0209 | 5.88 | -2.37 | 0.15 | -8.67% | 0.51% | 5.15% | 0.50% |
| 2024-05-28 | 1.0203 | -4.90 | -3.49 | -0.62 | -12.75% | -2.30% | 3.14% | 0.49% |
| 2024-05-27 | 1.0208 | 22.58 | -6.27 | -0.06 | -22.89% | -0.26% | 3.82% | 0.50% |
| 2024-05-24 | 1.0185 | -13.73 | -4.46 | -1.53 | -16.33% | -5.62% | 2.51% | 0.44% |
| 2024-05-23 | 1.0199 | -26.40 | -0.96 | 0.22 | -3.58% | 0.77% | 5.27% | 0.48% |
| 2024-05-22 | 1.0226 | -1.96 | 2.67 | 2.95 | 9.71% | 10.75% | 6.10% | 0.54% |
| 2024-05-21 | 1.0228 | -24.38 | 2.25 | 2.88 | 8.17% | 10.49% | 4.93% | 0.55% |
| 2024-05-20 | 1.0253 | 35.24 | 6.15 | 5.04 | 22.47% | 18.44% | 7.98% | 0.61% |
| 2024-05-17 | 1.0217 | 10.78 | 1.40 | 3.51 | 5.11% | 10.56% | 5.38% | 0.52% |
| 2024-05-16 | 1.0206 | -0.98 | 1.40 | 2.74 | 5.11% | 8.75% | 6.47% | 0.50% |
| 2024-05-15 | 1.0207 | -4.90 | 3.22 | 2.81 | 11.78% | 9.57% | 3.23% | 0.50% |
| 2024-05-14 | 1.0212 | 2.94 | 3.50 | 3.16 | 12.80% | 11.54% | 4.94% | 0.51% |
| 2024-05-13 | 1.0209 | 1.96 | 3.93 | 3.02 | 14.34% | 11.03% | 4.75% | 0.51% |
| 2024-05-10 | 1.0207 | 10.79 | 5.61 | 2.24 | 14.36% | 8.20% | 5.63% | 0.50% |
| 2024-05-09 | 1.0196 | 11.78 | 4.07 | 2.18 | 11.57% | 7.95% | 4.91% | 0.48% |
| 2024-05-08 | 1.0184 | -2.94 | 2.39 | 1.41 | 7.63% | 5.13% | 3.59% | 0.45% |
| 2024-05-07 | 1.0187 | 5.89 | 2.81 | 2.25 | 10.26% | 8.22% | 3.59% | 0.45% |
| 2024-05-06 | 1.0181 | 13.77 | 2.11 | 0.42 | 7.69% | 1.54% | 3.05% | 0.44% |
| 2024-04-30 | 1.0167 | 0.98 | 1.69 | 1.06 | 6.16% | 3.85% | 5.30% | 0.41% |
| 2024-04-29 | 1.0166 | -8.85 | -1.26 | -0.98 | -4.61% | -3.59% | 5.35% | 0.41% |
| 2024-04-26 | 1.0175 | 9.84 | -1.26 | 0.50 | -4.61% | 1.79% | 10.13% | 0.43% |
| 2024-04-25 | 1.0165 | 0.98 | -1.68 | 0.22 | -6.15% | 0.77% | 7.47% | 0.40% |
| 2024-04-24 | 1.0164 | 8.86 | -1.12 | 0.29 | -4.10% | 1.03% | 6.98% | 0.40% |
| 2024-04-23 | 1.0155 | -19.66 | 0.43 | 0.01 | 1.54% | 0.00% | 4.85% | 0.38% |
| 2024-04-22 | 1.0175 | -8.84 | -0.69 | 1.48 | -2.56% | 5.39% | 7.34% | 0.43% |
| 2024-04-19 | 1.0184 | 6.88 | 2.26 | 2.18 | 8.21% | 6.97% | 7.82% | 0.45% |
| 2024-04-18 | 1.0177 | 4.92 | 2.12 | 1.69 | 7.70% | 5.75% | 7.46% | 0.44% |
| 2024-04-17 | 1.0172 | 19.70 | 1.70 | 1.34 | 6.16% | 4.88% | 6.01% | 0.42% |
| 2024-04-16 | 1.0152 | -27.50 | -0.42 | 0.99 | -1.54% | 3.60% | 5.19% | 0.37% |
| 2024-04-15 | 1.0180 | 11.80 | 3.65 | 2.95 | 13.35% | 10.80% | 8.62% | 0.44% |
| 2024-04-12 | 1.0168 | 5.90 | 2.11 | 3.38 | 5.99% | 12.37% | 8.07% | 0.41% |
| 2024-04-11 | 1.0162 | 1.97 | 1.27 | 4.30 | 4.04% | 15.74% | 6.86% | 0.40% |
| 2024-04-10 | 1.0160 | 4.92 | 0.98 | 4.87 | 3.59% | 17.83% | 6.02% | 0.40% |
| 2024-04-09 | 1.0155 | 0.98 | 2.40 | 3.67 | 8.74% | 13.42% | 5.30% | 0.38% |
| 2024-04-08 | 1.0154 | 0.98 | 2.25 | 3.39 | 8.23% | 12.38% | 5.36% | 0.38% |
| 2024-04-03 | 1.0153 | 14.80 | 8.76 | 2.40 | 32.04% | 8.76% | 5.17% | 0.38% |
| 2024-04-02 | 1.0138 | 0.00 | 4.95 | 1.63 | 18.06% | 5.93% | 3.39% | 0.34% |
| 2024-04-01 | 1.0138 | 17.79 | 4.52 | 1.13 | 16.51% | 4.12% | 3.49% | 0.34% |
| 2024-03-29 | 1.0120 | 18.81 | 1.13 | 0.99 | 4.13% | 3.61% | 3.98% | 0.30% |
| 2024-03-28 | 1.0101 | 9.91 | -3.25 | 0.29 | -11.85% | 1.03% | 0.36% | 0.25% |
| 2024-03-27 | 1.0091 | -11.88 | -3.96 | -0.70 | -14.43% | -2.58% | 0.36% | 0.23% |
| 2024-03-26 | 1.0103 | -2.97 | -1.69 | -0.14 | -6.19% | -0.52% | 1.36% | 0.26% |
| 2024-03-25 | 1.0106 | -5.93 | -2.26 | -0.28 | -8.24% | -1.03% | 1.75% | 0.26% |
| 2024-03-22 | 1.0112 | -11.85 | 0.85 | 0.28 | 3.10% | 1.03% | 4.23% | 0.28% |
| 2024-03-21 | 1.0124 | 4.94 | 3.82 | 1.63 | 13.94% | 5.94% | 6.16% | 0.31% |
| 2024-03-20 | 1.0119 | 3.95 | 2.55 | 0.71 | 9.29% | 2.58% | 5.43% | 0.30% |
| 2024-03-19 | 1.0115 | -6.92 | 1.42 | 0.50 | 5.16% | 1.81% | 5.26% | 0.29% |
| 2024-03-18 | 1.0122 | 15.83 | 1.70 | 0.85 | 6.19% | 3.09% | 6.05% | 0.31% |
| 2024-03-15 | 1.0106 | 8.91 | -0.28 | -0.14 | -1.03% | -0.52% | 4.94% | 0.27% |
| 2024-03-14 | 1.0097 | -3.96 | -0.57 | -0.28 | -2.06% | -1.03% | 4.15% | 0.24% |
| 2024-03-13 | 1.0101 | -3.96 | -1.13 | 0.99 | -4.13% | 3.62% | 4.70% | 0.25% |
| 2024-03-12 | 1.0105 | -4.95 | -0.42 | 0.50 | -1.55% | 1.81% | 5.28% | 0.26% |
| 2024-03-11 | 1.0110 | 1.98 | 0.00 | 1.56 | 0.00% | 5.69% | 6.01% | 0.28% |
| 2024-03-08 | 1.0108 | 6.93 | 0.00 | 1.20 | 0.00% | 4.39% | 6.53% | 0.27% |
| 2024-03-07 | 1.0101 | -7.91 | 0.00 | 0.92 | 0.00% | 3.36% | 5.44% | 0.26% |
| 2024-03-06 | 1.0109 | 0.99 | 3.11 | 2.27 | 11.37% | 8.28% | 6.29% | 0.28% |
| 2024-03-05 | 1.0108 | -1.98 | 1.42 | 2.48 | 5.16% | 9.06% | 5.10% | 0.27% |
| 2024-03-04 | 1.0110 | 1.98 | 3.12 | 2.55 | 11.37% | 9.32% | 5.50% | 0.28% |
| 2024-03-01 | 1.0108 | 6.93 | 2.41 | 3.62 | 8.78% | 8.41% | 4.35% | 0.27% |
| 2024-02-29 | 1.0101 | 13.88 | 1.84 | 3.12 | 6.72% | 7.60% | 3.26% | 0.26% |
| 2024-02-28 | 1.0087 | -10.89 | 1.42 | 2.13 | 5.17% | 5.44% | 1.93% | 0.22% |
| 2024-02-27 | 1.0098 | 9.91 | 3.54 | 2.91 | 12.94% | 7.83% | 3.40% | 0.25% |
| 2024-02-26 | 1.0088 | -2.97 | 1.99 | 2.20 | 7.25% | 6.25% | 2.34% | 0.22% |
| 2024-02-23 | 1.0091 | 2.97 | 4.82 | 2.41 | 8.23% | 8.23% | 5.21% | 0.23% |
| 2024-02-22 | 1.0088 | 10.92 | 4.40 | 2.20 | 8.04% | 8.04% | 5.57% | 0.22% |
| 2024-02-21 | 1.0077 | 3.97 | 2.84 | 1.63 | 5.58% | 5.96% | 4.97% | 0.20% |
| 2024-02-20 | 1.0073 | -0.99 | 2.27 | 1.21 | 4.84% | 4.41% | -1.58% | 0.19% |
| 2024-02-19 | 1.0074 | 16.90 | 2.41 | 1.21 | 5.61% | 4.41% | -1.52% | 0.19% |
| 2024-02-08 | 1.0057 | 2.98 | -1.56 | -0.28 | -5.70% | -1.04% | -17.64% | 0.15% |
| 2024-02-07 | 1.0054 | -1.99 | -2.55 | 0.43 | -9.32% | 1.56% | -17.18% | 0.14% |
| 2024-02-06 | 1.0056 | -0.99 | -2.55 | 1.00 | -9.32% | 3.63% | -18.74% | 0.14% |
| 2024-02-05 | 1.0057 | -5.96 | -1.99 | 1.49 | -7.25% | 5.46% | -19.23% | 0.15% |
| 2024-02-02 | 1.0063 | -4.97 | -0.71 | -1.69 | -2.59% | -6.20% | -21.96% | 0.16% |
| 2024-02-01 | 1.0068 | -3.97 | 0.99 | -3.24 | 3.63% | -11.86% | -22.88% | 0.18% |
| 2024-01-31 | 1.0072 | -1.99 | 3.41 | -3.38 | 12.45% | -12.37% | -20.80% | 0.19% |
| 2024-01-30 | 1.0074 | 2.98 | 4.55 | -7.52 | 16.62% | -27.40% | -21.22% | 0.19% |
| 2024-01-29 | 1.0071 | 2.98 | 4.98 | -7.94 | 18.18% | -28.93% | -22.25% | 0.18% |
| 2024-01-26 | 1.0068 | 6.96 | -2.67 | -7.67 | -9.82% | -27.92% | -16.45% | 0.18% |
| 2024-01-25 | 1.0061 | 12.94 | -7.48 | -8.65 | -27.32% | -31.49% | -14.58% | 0.16% |
| 2024-01-24 | 1.0048 | 5.97 | -10.18 | -9.16 | -37.10% | -33.30% | -19.07% | 0.13% |
| 2024-01-23 | 1.0042 | 5.98 | -19.59 | -11.47 | -71.19% | -41.64% | -18.22% | 0.11% |
| 2024-01-22 | 1.0036 | -50.56 | -20.86 | -11.41 | -75.78% | -41.42% | -19.50% | 0.09% |
| 2024-01-19 | 1.0087 | -26.70 | -12.66 | -9.61 | -46.11% | -34.94% | -15.72% | 0.23% |
| 2024-01-18 | 1.0114 | -5.93 | -9.83 | -8.89 | -35.84% | -32.33% | -15.67% | 0.30% |
| 2024-01-17 | 1.0120 | -59.92 | -8.14 | -8.96 | -29.71% | -32.56% | -15.43% | 0.31% |
| 2024-01-16 | 1.0181 | -2.95 | -3.36 | -5.58 | -12.26% | -20.33% | -9.55% | 0.47% |
| 2024-01-15 | 1.0184 | 6.88 | -1.96 | -5.65 | -7.16% | -16.94% | -9.52% | 0.48% |
| 2024-01-12 | 1.0177 | -6.87 | -6.57 | -6.14 | -23.97% | -22.35% | -12.07% | 0.47% |
| 2024-01-11 | 1.0184 | 5.90 | -7.96 | -4.05 | -29.02% | -14.76% | -16.03% | 0.48% |
| 2024-01-10 | 1.0178 | -26.46 | -9.78 | -1.95 | -35.62% | -7.15% | -16.16% | 0.47% |
| 2024-01-09 | 1.0205 | 6.86 | -7.81 | 1.55 | -28.46% | 5.63% | -8.87% | 0.54% |
| 2024-01-08 | 1.0198 | -25.43 | -9.35 | -0.69 | -23.82% | -2.55% | -9.96% | 0.52% |
| 2024-01-05 | 1.0224 | -16.60 | -5.71 | 1.34 | -20.83% | 4.85% | -8.51% | 0.59% |
| 2024-01-04 | 1.0241 | -6.83 | -0.13 | 0.71 | -0.51% | 2.55% | -5.44% | 0.64% |
| 2024-01-03 | 1.0248 | -12.67 | 5.88 | 2.04 | 21.46% | 7.40% | -11.99% | 0.66% |
| 2024-01-02 | 1.0261 | -3.90 | 10.92 | 1.06 | 39.94% | 3.82% | -12.32% | 0.69% |
| 2023-12-29 | 1.0265 | 22.46 | 8.40 | -0.12 | 30.66% | -0.51% | -12.78% | 0.70% |
| 2023-12-28 | 1.0242 | 35.27 | 1.56 | -2.21 | 5.61% | -8.12% | -18.48% | 0.64% |
| 2023-12-27 | 1.0206 | 22.59 | -1.80 | -5.08 | -6.63% | -18.52% | -21.66% | 0.55% |
| 2023-12-26 | 1.0183 | -24.49 | -8.80 | -9.53 | -32.06% | -34.61% | -24.77% | 0.49% |
| 2023-12-25 | 1.0208 | 2.94 | -5.85 | -7.44 | -21.37% | -27.04% | -22.74% | 0.55% |
| 2023-12-22 | 1.0205 | -25.41 | -8.64 | -5.56 | -31.49% | -20.28% | -26.02% | 0.55% |
| 2023-12-21 | 1.0231 | 11.74 | -5.98 | -3.54 | -21.82% | -12.93% | -26.18% | 0.62% |
| 2023-12-20 | 1.0219 | -26.35 | -8.36 | -5.35 | -30.44% | -19.50% | -28.37% | 0.59% |
| 2023-12-19 | 1.0246 | -3.90 | -10.27 | -2.84 | -37.39% | -10.39% | -21.84% | 0.66% |
| 2023-12-18 | 1.0250 | -16.56 | -9.02 | -6.91 | -32.86% | -25.19% | -22.09% | 0.67% |
| 2023-12-15 | 1.0267 | -6.81 | -2.48 | -7.31 | -9.13% | -26.64% | -23.48% | 0.72% |
| 2023-12-14 | 1.0274 | -4.86 | -1.09 | -6.69 | -4.06% | -24.38% | -20.72% | 0.74% |
| 2023-12-13 | 1.0279 | -39.73 | -2.34 | -6.55 | -8.61% | -23.87% | -18.76% | 0.75% |
| 2023-12-12 | 1.0320 | 4.85 | 4.58 | -5.49 | 16.73% | -20.05% | -11.60% | 0.86% |
| 2023-12-11 | 1.0315 | 29.17 | -4.80 | -5.22 | -17.63% | -19.07% | -12.54% | 0.85% |
| 2023-12-08 | 1.0285 | 2.92 | -12.14 | -8.54 | -44.24% | -31.06% | -19.55% | 0.77% |
| 2023-12-07 | 1.0282 | -13.60 | -12.28 | -11.01 | -44.75% | -39.95% | -20.36% | 0.76% |
| 2023-12-06 | 1.0296 | 8.75 | -10.75 | -9.08 | -39.21% | -33.00% | -19.65% | 0.80% |
| 2023-12-05 | 1.0287 | -60.87 | -15.57 | -11.61 | -56.66% | -42.14% | -14.67% | 0.78% |
| 2023-12-04 | 1.0350 | -22.17 | -5.64 | -7.74 | -20.57% | -28.16% | -8.02% | 0.95% |
| 2023-12-01 | 1.0373 | 1.93 | -4.94 | -5.00 | -18.03% | -18.22% | -3.51% | 1.01% |
| 2023-11-30 | 1.0371 | -2.89 | -9.73 | -5.07 | -35.45% | -18.47% | -4.67% | 1.01% |
| 2023-11-29 | 1.0374 | -25.00 | -7.40 | -6.50 | -27.00% | -23.66% | -6.18% | 1.02% |
| 2023-11-28 | 1.0400 | 8.66 | -7.66 | -3.55 | -27.93% | -12.97% | -0.44% | 1.09% |
| 2023-11-27 | 1.0391 | -17.29 | -9.85 | -3.35 | -35.88% | -12.24% | -1.47% | 1.06% |
| 2023-11-24 | 1.0409 | -31.60 | -5.05 | -1.15 | -18.47% | -4.25% | 7.53% | 1.11% |
| 2023-11-23 | 1.0442 | 13.43 | -0.40 | -0.20 | -1.50% | -0.75% | 12.72% | 1.21% |
| 2023-11-22 | 1.0428 | -26.78 | -5.59 | -1.70 | -20.42% | -6.24% | 15.00% | 1.17% |
| 2023-11-21 | 1.0456 | -6.69 | 0.55 | -0.06 | 2.00% | -0.25% | 9.90% | 1.25% |
| 2023-11-20 | 1.0463 | 16.27 | 3.15 | -0.13 | 11.49% | -0.50% | 11.02% | 1.27% |
| 2023-11-17 | 1.0446 | 0.96 | 2.75 | 1.72 | 10.00% | 6.25% | 0.93% | 1.22% |
| 2023-11-16 | 1.0445 | -22.92 | 0.01 | 4.27 | 0.00% | 15.57% | -2.91% | 1.22% |
| 2023-11-15 | 1.0469 | 16.26 | 2.19 | 4.53 | 7.98% | 16.54% | 0.12% | 1.29% |
| 2023-11-14 | 1.0452 | 11.49 | -0.68 | 2.82 | -2.49% | 10.27% | -4.35% | 1.24% |
| 2023-11-13 | 1.0440 | 13.43 | -3.41 | 0.91 | -12.46% | 3.25% | -5.84% | 1.21% |
| 2023-11-10 | 1.0426 | -18.19 | 0.70 | 1.53 | 2.50% | 5.51% | -8.34% | 1.17% |
| 2023-11-09 | 1.0445 | -7.65 | 8.53 | 6.55 | 31.14% | 23.93% | -4.87% | 1.23% |
| 2023-11-08 | 1.0453 | -3.83 | 6.88 | 7.44 | 25.06% | 27.22% | -6.83% | 1.25% |
| 2023-11-07 | 1.0457 | -7.64 | 6.32 | 8.48 | 23.04% | 31.03% | -5.29% | 1.26% |
| 2023-11-06 | 1.0465 | 42.22 | 5.22 | 11.31 | 19.00% | 41.51% | -4.72% | 1.28% |
| 2023-11-03 | 1.0421 | 36.60 | 2.35 | 3.82 | 8.52% | 13.83% | -9.35% | 1.17% |
| 2023-11-02 | 1.0383 | -19.23 | 4.58 | -1.06 | 16.63% | -4.01% | -13.39% | 1.06% |
| 2023-11-01 | 1.0403 | -7.68 | 8.01 | -2.36 | 29.23% | -8.74% | -11.74% | 1.12% |
| 2023-10-31 | 1.0411 | -15.34 | 10.63 | -3.99 | 38.85% | -14.69% | -11.25% | 1.14% |
| 2023-10-30 | 1.0427 | 22.11 | 17.40 | -2.76 | 63.78% | -10.21% | -9.87% | 1.19% |
| 2023-10-27 | 1.0404 | 52.17 | 5.28 | -5.97 | 19.11% | -21.87% | -12.50% | 1.12% |
| 2023-10-26 | 1.0350 | 4.83 | -6.70 | -11.13 | -24.57% | -40.42% | -17.38% | 0.98% |
| 2023-10-25 | 1.0345 | 10.64 | -12.73 | -10.45 | -46.46% | -38.00% | -18.99% | 0.96% |
| 2023-10-24 | 1.0334 | 32.04 | -18.62 | -10.46 | -67.73% | -38.04% | -20.17% | 0.93% |
| 2023-10-23 | 1.0301 | -62.70 | -22.92 | -14.45 | -83.19% | -52.33% | -24.51% | 0.84% |
| 2023-10-20 | 1.0366 | -31.73 | -17.23 | -10.38 | -62.62% | -23.98% | -15.64% | 1.02% |
| 2023-10-19 | 1.0399 | -37.36 | -15.55 | -8.11 | -56.54% | -19.66% | -13.99% | 1.12% |
| 2023-10-18 | 1.0438 | -30.56 | -8.17 | -5.44 | -29.80% | -13.88% | -11.32% | 1.23% |
| 2023-10-17 | 1.0470 | 1.91 | -2.31 | -3.26 | -8.45% | -8.77% | -6.71% | 1.32% |
| 2023-10-16 | 1.0468 | -22.87 | -5.98 | -3.40 | -21.83% | -9.64% | -7.15% | 1.31% |
| 2023-10-13 | 1.0492 | -19.98 | -3.53 | -1.76 | -6.02% | -6.02% | -4.97% | 1.38% |
| 2023-10-12 | 1.0513 | 14.29 | -0.67 | -0.34 | -1.24% | -1.24% | -4.27% | 1.44% |
| 2023-10-11 | 1.0498 | 10.49 | -2.71 | -0.95 | -5.34% | -3.47% | -7.37% | 1.40% |
| 2023-10-10 | 1.0487 | -23.78 | -4.21 | -0.88 | -8.96% | -3.23% | -4.87% | 1.37% |
| 2023-10-09 | 1.0512 | -5.70 | -0.81 | 0.20 | -1.89% | 0.74% | -2.24% | 1.45% |
| 2023-09-28 | 1.0518 | 5.71 | 5.59 | -0.67 | 20.41% | -2.48% | -5.53% | 1.47% |
| 2023-09-27 | 1.0512 | 11.43 | 1.51 | -1.55 | 5.46% | -5.69% | 1.51% | 1.46% |
| 2023-09-26 | 1.0500 | -8.56 | -2.70 | -3.38 | -9.91% | -12.36% | 2.29% | 1.43% |
| 2023-09-25 | 1.0509 | -10.46 | -3.65 | -3.58 | -13.36% | -13.08% | 3.37% | 1.45% |
| 2023-09-22 | 1.0520 | 41.04 | -1.61 | -0.80 | -5.94% | -2.97% | 3.01% | 1.49% |
| 2023-09-21 | 1.0477 | -22.85 | -6.93 | -4.48 | -25.26% | -16.32% | -8.53% | 1.37% |
| 2023-09-20 | 1.0501 | -18.06 | -4.61 | -6.42 | -16.83% | -23.37% | -2.89% | 1.44% |
| 2023-09-19 | 1.0520 | -15.19 | -4.06 | -5.53 | -14.83% | -20.16% | -4.64% | 1.49% |
| 2023-09-18 | 1.0536 | 3.80 | -3.52 | -5.66 | -12.84% | -20.62% | -3.01% | 1.54% |
| 2023-09-15 | 1.0532 | 3.80 | 0.01 | -3.09 | 0.00% | -11.34% | -7.23% | 1.53% |
| 2023-09-14 | 1.0528 | -6.64 | -2.02 | -2.89 | -7.42% | -10.61% | -11.56% | 1.52% |
| 2023-09-13 | 1.0535 | -14.22 | -8.22 | -3.43 | -30.02% | -12.56% | -12.69% | 1.54% |
| 2023-09-12 | 1.0550 | -11.36 | -7.00 | -1.06 | -25.57% | -3.95% | -11.45% | 1.59% |
| 2023-09-11 | 1.0562 | 28.48 | -7.80 | 4.31 | -28.48% | 15.64% | -10.50% | 1.62% |
| 2023-09-08 | 1.0532 | -10.43 | -6.19 | 3.64 | -22.68% | 13.19% | -21.89% | 1.54% |
| 2023-09-07 | 1.0543 | -50.02 | -3.76 | 1.53 | -13.81% | 5.45% | -22.32% | 1.57% |
| 2023-09-06 | 1.0596 | -5.66 | 1.36 | 6.94 | 4.93% | 25.34% | -17.32% | 1.73% |
| 2023-09-05 | 1.0602 | -16.95 | 4.88 | 3.49 | 17.77% | 12.60% | -17.58% | 1.75% |
| 2023-09-04 | 1.0620 | 39.71 | 16.41 | 6.39 | 60.09% | 23.28% | -16.18% | 1.80% |
| 2023-09-01 | 1.0578 | 6.62 | 13.47 | 1.06 | 49.26% | 3.70% | -17.79% | 1.68% |
| 2023-08-31 | 1.0571 | -14.17 | 6.82 | -2.92 | 24.78% | -10.81% | -21.48% | 1.66% |
| 2023-08-30 | 1.0586 | 18.93 | 12.52 | -0.56 | 45.71% | -2.21% | -20.56% | 1.71% |
| 2023-08-29 | 1.0566 | 63.82 | 2.10 | -4.19 | 7.41% | -15.45% | -20.88% | 1.65% |
| 2023-08-28 | 1.0499 | 19.09 | -3.63 | -9.89 | -13.38% | -36.00% | -28.88% | 1.46% |
| 2023-08-25 | 1.0479 | -39.92 | -11.36 | -11.99 | -41.47% | -43.55% | -27.91% | 1.40% |
| 2023-08-24 | 1.0521 | 25.73 | -12.65 | -14.13 | -46.17% | -51.26% | -24.70% | 1.52% |
| 2023-08-23 | 1.0494 | -54.02 | -13.63 | -15.50 | -49.71% | -56.15% | -20.74% | 1.45% |
| 2023-08-22 | 1.0551 | 23.75 | -10.48 | -12.64 | -38.26% | -45.88% | -14.30% | 1.62% |
| 2023-08-21 | 1.0526 | -35.03 | -16.16 | -14.94 | -58.77% | -54.09% | -17.52% | 1.54% |
| 2023-08-18 | 1.0563 | -48.99 | -12.63 | -13.70 | -45.99% | -49.63% | -18.38% | 1.66% |
| 2023-08-17 | 1.0615 | 18.88 | -15.61 | -9.13 | -56.85% | -33.22% | -13.38% | 1.81% |
| 2023-08-16 | 1.0595 | -31.99 | -17.38 | -9.35 | -63.20% | -34.00% | -16.76% | 1.75% |
| 2023-08-15 | 1.0629 | -15.97 | -14.80 | -8.79 | -53.89% | -31.98% | -13.68% | 1.85% |
| 2023-08-14 | 1.0646 | -10.32 | -13.72 | -8.11 | -49.96% | -29.54% | -12.26% | 1.91% |
| 2023-08-11 | 1.0657 | -69.88 | -14.76 | -7.05 | -53.75% | -25.68% | -5.68% | 1.94% |
| 2023-08-10 | 1.0732 | 6.53 | -2.65 | 1.35 | -9.70% | 4.87% | -0.79% | 2.17% |
| 2023-08-09 | 1.0725 | -13.97 | -1.32 | 0.01 | -4.86% | 0.00% | 1.48% | 2.15% |
| 2023-08-08 | 1.0740 | -8.37 | -2.78 | 0.08 | -10.18% | 0.24% | 3.62% | 2.19% |
| 2023-08-07 | 1.0749 | -17.64 | -2.51 | 4.89 | -9.20% | 17.83% | 4.73% | 2.22% |
| 2023-08-04 | 1.0768 | 14.88 | 0.67 | 5.55 | 2.42% | 20.25% | 4.08% | 2.28% |
| 2023-08-03 | 1.0752 | 15.84 | 5.35 | 4.29 | 19.47% | 15.61% | -1.13% | 2.24% |
| 2023-08-02 | 1.0735 | -24.16 | 1.35 | 0.69 | 4.86% | 2.43% | -1.58% | 2.19% |
| 2023-08-01 | 1.0761 | -6.50 | 2.94 | 1.89 | 10.68% | 6.80% | 3.51% | 2.27% |
| 2023-07-31 | 1.0768 | 4.65 | 12.30 | 1.69 | 44.93% | 6.07% | 4.39% | 2.29% |
| 2023-07-28 | 1.0763 | 47.61 | 10.43 | 0.36 | 38.06% | 1.21% | 9.23% | 2.28% |
| 2023-07-27 | 1.0712 | -12.12 | 3.23 | -3.04 | 11.71% | -11.15% | 3.19% | 2.13% |
| 2023-07-26 | 1.0725 | -13.04 | 0.04 | 1.23 | 0.00% | 4.38% | 9.95% | 2.17% |
| 2023-07-25 | 1.0739 | 59.01 | 0.83 | 0.03 | 2.91% | 0.00% | 3.61% | 2.22% |
| 2023-07-24 | 1.0676 | -8.42 | -8.93 | -2.39 | -32.52% | -8.76% | -2.79% | 2.03% |
| 2023-07-21 | 1.0685 | -2.81 | -9.72 | -1.38 | -35.38% | -5.11% | -2.05% | 2.06% |
| 2023-07-20 | 1.0688 | -34.50 | -9.31 | -1.98 | -33.93% | -7.30% | -10.27% | 2.07% |
| 2023-07-19 | 1.0725 | -7.45 | 2.42 | -0.45 | 8.77% | -1.70% | -6.88% | 2.19% |
| 2023-07-18 | 1.0733 | -9.31 | -0.77 | -1.91 | -2.91% | -7.03% | -6.76% | 2.21% |
| 2023-07-17 | 1.0743 | -13.94 | 4.16 | -0.38 | 15.09% | -1.46% | -5.89% | 2.24% |
| 2023-07-14 | 1.0758 | 0.00 | 6.95 | 2.01 | 25.33% | 7.29% | 1.36% | 2.29% |
| 2023-07-13 | 1.0758 | 47.63 | 5.35 | 4.15 | 19.46% | 15.11% | 2.27% | 2.30% |
| 2023-07-12 | 1.0707 | -29.80 | -3.32 | 1.68 | -12.15% | 6.10% | -1.25% | 2.14% |
| 2023-07-11 | 1.0739 | 25.21 | -3.04 | 3.68 | -11.14% | 13.42% | 2.55% | 2.24% |
| 2023-07-10 | 1.0712 | 5.60 | -4.92 | 4.97 | -17.95% | 18.14% | -0.33% | 2.16% |
| 2023-07-07 | 1.0706 | -11.20 | -2.92 | 0.23 | -10.69% | 0.64% | 1.94% | 2.15% |
| 2023-07-06 | 1.0718 | -13.05 | 2.95 | 1.03 | 10.72% | 3.41% | 3.42% | 2.19% |
| 2023-07-05 | 1.0732 | -27.88 | 6.69 | 1.96 | 24.41% | 7.06% | 0.34% | 2.23% |
| 2023-07-04 | 1.0762 | 12.09 | 10.40 | -1.08 | 38.07% | -4.11% | 3.30% | 2.33% |
| 2023-07-03 | 1.0749 | 19.57 | 14.85 | -2.41 | 54.41% | -8.94% | 1.97% | 2.29% |
| 2023-06-30 | 1.0728 | 29.92 | 3.38 | -4.54 | 9.47% | -16.66% | 2.27% | 2.23% |
| 2023-06-29 | 1.0696 | 13.11 | -0.89 | -4.75 | -2.98% | -17.43% | -2.16% | 2.13% |
| 2023-06-28 | 1.0682 | -1.87 | -2.77 | -4.22 | -10.23% | -15.53% | -2.84% | 2.09% |
| 2023-06-27 | 1.0684 | 43.24 | -12.57 | -3.56 | -45.96% | -13.11% | -2.13% | 2.10% |
| 2023-06-26 | 1.0638 | -60.73 | -19.68 | -5.31 | -71.55% | -19.46% | -7.26% | 1.96% |
| 2023-06-21 | 1.0703 | -70.51 | -5.68 | 0.96 | -20.86% | 3.41% | -4.30% | 2.17% |
| 2023-06-20 | 1.0779 | -6.49 | 5.45 | 6.06 | 19.91% | 22.20% | 4.78% | 2.41% |
| 2023-06-19 | 1.0786 | -10.19 | 9.05 | 3.80 | 33.08% | 13.85% | 5.70% | 2.43% |
| 2023-06-16 | 1.0797 | 26.93 | 10.90 | 4.39 | 39.90% | 16.03% | 8.97% | 2.47% |
| 2023-06-15 | 1.0768 | 20.47 | 10.80 | 4.07 | 39.52% | 14.85% | 5.90% | 2.38% |
| 2023-06-14 | 1.0746 | 7.45 | 7.61 | 2.54 | 27.81% | 9.25% | 1.70% | 2.32% |
| 2023-06-13 | 1.0738 | 18.66 | 6.67 | 1.54 | 24.39% | 5.60% | 3.52% | 2.29% |
| 2023-06-12 | 1.0718 | 2.80 | -1.45 | 0.74 | -5.35% | 2.68% | 1.43% | 2.23% |
| 2023-06-09 | 1.0715 | 26.20 | -2.12 | 0.74 | -7.77% | 2.68% | -1.93% | 2.23% |
| 2023-06-08 | 1.0687 | -1.87 | -2.66 | 0.34 | -9.74% | 1.22% | -6.91% | 2.14% |
| 2023-06-07 | 1.0689 | 0.94 | -2.52 | 0.21 | -9.25% | 0.73% | -10.83% | 2.15% |
| 2023-06-06 | 1.0688 | -38.21 | -3.59 | -1.39 | -13.14% | -5.11% | -8.58% | 2.15% |
| 2023-06-05 | 1.0729 | -1.86 | 2.94 | -0.79 | 10.71% | -2.91% | -4.37% | 2.28% |
| 2023-06-02 | 1.0731 | 22.42 | 3.60 | -0.19 | 13.15% | -0.73% | -5.70% | 2.29% |
| 2023-06-01 | 1.0707 | -0.93 | 3.34 | -1.39 | 12.20% | -5.10% | -8.26% | 2.22% |
| 2023-05-31 | 1.0708 | -6.53 | 2.94 | -0.66 | 10.74% | -2.43% | -8.41% | 2.22% |
| 2023-05-30 | 1.0715 | 7.47 | 0.81 | -0.06 | 2.92% | -0.24% | -7.93% | 2.25% |
| 2023-05-29 | 1.0707 | 2.80 | -4.52 | -1.59 | -16.51% | -5.83% | -9.06% | 2.22% |
| 2023-05-26 | 1.0704 | 20.60 | -3.99 | -0.06 | -14.57% | -0.24% | -4.98% | 2.22% |
| 2023-05-25 | 1.0682 | -3.74 | -6.13 | -2.99 | -22.36% | -10.94% | -6.68% | 2.15% |
| 2023-05-24 | 1.0686 | -21.48 | -4.26 | -3.06 | -15.57% | -11.17% | -8.70% | 2.17% |
| 2023-05-23 | 1.0709 | -29.79 | -0.93 | -2.59 | -3.41% | -9.46% | -8.67% | 2.24% |
| 2023-05-22 | 1.0741 | 6.52 | 1.33 | -2.91 | 4.86% | -10.64% | -5.46% | 2.35% |
| 2023-05-19 | 1.0734 | 5.59 | 3.87 | -2.31 | 14.13% | -8.47% | -11.90% | 2.33% |
| 2023-05-18 | 1.0728 | 9.33 | 0.14 | -3.77 | 0.49% | -13.78% | -14.12% | 2.31% |
| 2023-05-17 | 1.0718 | 1.87 | -1.86 | -4.77 | -6.80% | -12.82% | -15.69% | 2.28% |
| 2023-05-16 | 1.0716 | -13.98 | -4.25 | -4.90 | -15.52% | -13.91% | -13.67% | 2.28% |
| 2023-05-15 | 1.0731 | 24.29 | -7.15 | -3.91 | -26.11% | -11.74% | -12.48% | 2.33% |
| 2023-05-12 | 1.0705 | -20.51 | -8.50 | -5.64 | -30.99% | -20.54% | -15.60% | 2.25% |
| 2023-05-11 | 1.0727 | -4.66 | -7.69 | -2.32 | -28.04% | -8.48% | -12.68% | 2.32% |
| 2023-05-10 | 1.0732 | -14.89 | -7.69 | -1.05 | -16.35% | -3.88% | -12.23% | 2.34% |
| 2023-05-09 | 1.0748 | -34.31 | -5.56 | 0.47 | -12.92% | 1.70% | -10.62% | 2.39% |
| 2023-05-08 | 1.0785 | 14.86 | -0.66 | 1.46 | -1.69% | 5.33% | -6.95% | 2.52% |
| 2023-05-05 | 1.0769 | -14.84 | -2.78 | -1.45 | -10.15% | -5.32% | -6.52% | 2.47% |
| 2023-05-04 | 1.0785 | -4.63 | 3.05 | -3.55 | 11.14% | -12.99% | -4.94% | 2.52% |
| 2023-04-28 | 1.0790 | 26.02 | -0.12 | -3.68 | -0.48% | -13.46% | 0.45% | 2.55% |
| 2023-04-27 | 1.0762 | 13.03 | -10.16 | -4.49 | -37.04% | -16.37% | -2.37% | 2.47% |
| 2023-04-26 | 1.0748 | 6.52 | -12.15 | -6.34 | -44.25% | -23.08% | -4.51% | 2.42% |
| 2023-04-25 | 1.0741 | -20.44 | -14.93 | -6.54 | -54.29% | -23.81% | -4.65% | 2.40% |
| 2023-04-24 | 1.0763 | -25.95 | -12.53 | -5.15 | -45.62% | -18.76% | -2.40% | 2.48% |
| 2023-04-21 | 1.0791 | -44.28 | -7.25 | -3.82 | -26.44% | -13.94% | 2.15% | 2.57% |
| 2023-04-20 | 1.0839 | -0.92 | 1.19 | 0.33 | 4.33% | 1.20% | 7.91% | 2.73% |
| 2023-04-19 | 1.0840 | -12.90 | -0.52 | 0.73 | -1.92% | 2.47% | 9.50% | 2.74% |
| 2023-04-18 | 1.0854 | -3.68 | 1.85 | 1.65 | 6.73% | 6.02% | 10.71% | 2.79% |
| 2023-04-17 | 1.0858 | 11.06 | 2.24 | 2.18 | 8.18% | 7.95% | 11.50% | 2.80% |
| 2023-04-14 | 1.0846 | 14.77 | -0.39 | 2.71 | -1.44% | 9.89% | 10.07% | 2.77% |
| 2023-04-13 | 1.0830 | -12.91 | -0.52 | 2.32 | -1.93% | 8.45% | 8.26% | 2.72% |
| 2023-04-12 | 1.0844 | 3.69 | 1.98 | 3.83 | 6.32% | 14.02% | 9.61% | 2.77% |
| 2023-04-11 | 1.0840 | -0.92 | 1.45 | 3.77 | 5.30% | 13.78% | 9.87% | 2.76% |
| 2023-04-10 | 1.0841 | -7.37 | 2.11 | 3.50 | 7.71% | 12.81% | 10.30% | 2.76% |
| 2023-04-07 | 1.0849 | 13.85 | 5.81 | 4.23 | 21.23% | 15.47% | 10.98% | 2.80% |
| 2023-04-06 | 1.0834 | 4.62 | 5.16 | 3.24 | 18.84% | 11.85% | 9.51% | 2.75% |
| 2023-04-04 | 1.0829 | 3.70 | 6.08 | 3.97 | 22.24% | 14.53% | 7.95% | 2.74% |
| 2023-04-03 | 1.0825 | 18.51 | 4.90 | 4.57 | 17.88% | 16.72% | 7.77% | 2.73% |
| 2023-03-31 | 1.0805 | 9.26 | 2.65 | 3.45 | 9.67% | 12.61% | 5.43% | 2.67% |
| 2023-03-30 | 1.0795 | 8.34 | 1.32 | 3.38 | 4.83% | 12.38% | 5.78% | 2.64% |
| 2023-03-29 | 1.0786 | 2.78 | 1.86 | 1.93 | 6.78% | 7.03% | 5.78% | 2.61% |
| 2023-03-28 | 1.0783 | -4.63 | 1.86 | 1.73 | 6.78% | 6.30% | 4.46% | 2.60% |
| 2023-03-27 | 1.0788 | 2.78 | 4.25 | 1.92 | 15.51% | 7.03% | 5.15% | 2.62% |
| 2023-03-24 | 1.0785 | 0.00 | 4.25 | 2.52 | 15.52% | 9.22% | 3.85% | 2.62% |
| 2023-03-23 | 1.0785 | 12.07 | 5.44 | 2.12 | 19.90% | 7.76% | 3.62% | 2.62% |
| 2023-03-22 | 1.0772 | 2.79 | 1.99 | 1.33 | 7.27% | 4.85% | 2.04% | 2.58% |
| 2023-03-21 | 1.0769 | 12.09 | 1.60 | 1.26 | 5.82% | 4.61% | 4.04% | 2.57% |
| 2023-03-20 | 1.0756 | 2.79 | -0.40 | -0.46 | -1.45% | -1.70% | 2.74% | 2.53% |
| 2023-03-17 | 1.0753 | 8.38 | 0.80 | -0.06 | 2.91% | -0.24% | -1.13% | 2.53% |
| 2023-03-16 | 1.0744 | -12.09 | -1.19 | -0.40 | -4.36% | -1.46% | -2.26% | 2.50% |
| 2023-03-15 | 1.0757 | 0.00 | 0.67 | 0.00 | 2.42% | 0.00% | -0.79% | 2.55% |
| 2023-03-14 | 1.0757 | -1.86 | 0.93 | 0.87 | 3.40% | 3.15% | 0.96% | 2.55% |
| 2023-03-13 | 1.0759 | 11.17 | -0.53 | 1.60 | -1.94% | 5.83% | 1.21% | 2.56% |
| 2023-03-10 | 1.0747 | -5.58 | -0.93 | 0.40 | -3.39% | 1.46% | 1.93% | 2.52% |
| 2023-03-09 | 1.0753 | 0.93 | 0.40 | 0.27 | 1.46% | 0.97% | 1.70% | 2.55% |
| 2023-03-08 | 1.0752 | 1.86 | -0.66 | 0.07 | -2.42% | 0.24% | 2.04% | 2.55% |
| 2023-03-07 | 1.0750 | -12.08 | 0.80 | -0.20 | 2.91% | -0.73% | 0.42% | 2.54% |
| 2023-03-06 | 1.0763 | 8.37 | 3.72 | 0.60 | 13.60% | 2.18% | 1.86% | 2.59% |
| 2023-03-03 | 1.0754 | 3.72 | 1.73 | 1.53 | 6.31% | 5.59% | 1.93% | 2.56% |
| 2023-03-02 | 1.0750 | -6.51 | 0.14 | 0.40 | 0.49% | 1.46% | 3.86% | 2.55% |
| 2023-03-01 | 1.0757 | 12.10 | 0.80 | -0.39 | 2.91% | -1.45% | 3.63% | 2.58% |
| 2023-02-28 | 1.0744 | 8.38 | -1.20 | -1.32 | -4.36% | -4.84% | 2.88% | 2.54% |
| 2023-02-27 | 1.0735 | -5.59 | -2.53 | -1.92 | -9.21% | -7.02% | 2.15% | 2.51% |
| 2023-02-24 | 1.0741 | -7.44 | 1.33 | -0.46 | 4.86% | -1.70% | 2.92% | 2.54% |
| 2023-02-23 | 1.0749 | -1.86 | 0.67 | -0.46 | 2.43% | -1.70% | 3.81% | 2.57% |
| 2023-02-22 | 1.0751 | -1.86 | -1.59 | 1.40 | -5.81% | 5.10% | 4.13% | 2.58% |
| 2023-02-21 | 1.0753 | -0.93 | -1.45 | 1.00 | -5.33% | 3.64% | 4.47% | 2.59% |
| 2023-02-20 | 1.0754 | 21.43 | -1.32 | 1.34 | -4.84% | 4.86% | 4.73% | 2.59% |
| 2023-02-17 | 1.0731 | -12.10 | -2.26 | -0.99 | -8.25% | -3.64% | 5.58% | 2.52% |
| 2023-02-16 | 1.0744 | -17.65 | -1.59 | -0.13 | -5.82% | -0.49% | 7.52% | 2.57% |
| 2023-02-15 | 1.0763 | -0.93 | 4.39 | 1.73 | 16.04% | 6.31% | 9.80% | 2.63% |
| 2023-02-14 | 1.0764 | 0.00 | 3.46 | 3.20 | 12.63% | 11.68% | 11.34% | 2.64% |
| 2023-02-13 | 1.0764 | 14.89 | 3.99 | 2.60 | 14.57% | 9.48% | 11.71% | 2.64% |
| 2023-02-10 | 1.0748 | -7.44 | 0.27 | 2.47 | 0.97% | 6.00% | 12.12% | 2.60% |
| 2023-02-09 | 1.0756 | 24.23 | 1.33 | 3.00 | 4.85% | 7.67% | 11.42% | 2.63% |
| 2023-02-08 | 1.0730 | -7.45 | -0.93 | 1.27 | -3.40% | 3.41% | 8.33% | 2.54% |
| 2023-02-07 | 1.0738 | 3.73 | 2.93 | 1.80 | 10.70% | 5.11% | 9.86% | 2.57% |
| 2023-02-06 | 1.0734 | -11.17 | 1.20 | 1.54 | 4.38% | 4.61% | 9.73% | 2.56% |
| 2023-02-03 | 1.0746 | 0.00 | 4.67 | 2.33 | 8.52% | 8.52% | 15.13% | 2.61% |
| 2023-02-02 | 1.0746 | 8.38 | 4.67 | 3.33 | 9.17% | 12.19% | 15.48% | 2.61% |
| 2023-02-01 | 1.0737 | 19.60 | 3.47 | 3.67 | 7.38% | 13.42% | 16.52% | 2.58% |
| 2023-01-31 | 1.0716 | -8.39 | 0.67 | 2.54 | 1.55% | 9.28% | 14.77% | 2.51% |
| 2023-01-30 | 1.0725 | 13.07 | 1.87 | 3.21 | 4.77% | 11.72% | 16.25% | 2.54% |
| 2023-01-20 | 1.0711 | 14.02 | 7.09 | 4.35 | 25.93% | 15.92% | 19.86% | 2.52% |
| 2023-01-19 | 1.0696 | 13.11 | 6.83 | 3.48 | 24.98% | 12.74% | 17.66% | 2.47% |
| 2023-01-18 | 1.0682 | 3.75 | 5.36 | 4.57 | 19.60% | 16.70% | 13.94% | 2.42% |
| 2023-01-17 | 1.0678 | 0.94 | 2.95 | 4.50 | 10.77% | 16.46% | 10.02% | 2.41% |
| 2023-01-16 | 1.0677 | 17.83 | 2.68 | 6.60 | 9.79% | 19.89% | 10.23% | 2.41% |
| 2023-01-13 | 1.0658 | 12.21 | 1.61 | 5.32 | 5.88% | 19.47% | 8.04% | 2.35% |
| 2023-01-12 | 1.0645 | 2.82 | 0.14 | 5.33 | 0.49% | 19.49% | 6.55% | 2.30% |
| 2023-01-11 | 1.0642 | -13.14 | 3.77 | 5.19 | 13.76% | 19.00% | 3.32% | 2.29% |
| 2023-01-10 | 1.0656 | -0.94 | 6.05 | 5.46 | 22.11% | 19.97% | 3.01% | 2.35% |
| 2023-01-09 | 1.0657 | 10.33 | 10.51 | 6.88 | 26.91% | 25.19% | 3.21% | 2.35% |
| 2023-01-06 | 1.0646 | 1.88 | 9.03 | 7.84 | 33.02% | 28.72% | 1.26% | 2.32% |
| 2023-01-05 | 1.0644 | 28.26 | 10.52 | 7.57 | 38.49% | 27.73% | -0.57% | 2.31% |
| 2023-01-04 | 1.0614 | 2.83 | 6.62 | 5.07 | 24.18% | 18.55% | -4.23% | 2.21% |
| 2023-01-03 | 1.0611 | 30.25 | 4.86 | 4.60 | 17.75% | 16.82% | -2.68% | 2.20% |
| 2022-12-30 | 1.0579 | 12.30 | 6.64 | -0.40 | 24.26% | -1.48% | -5.38% | 2.09% |
| 2022-12-29 | 1.0566 | 0.95 | 4.61 | -1.95 | 16.83% | -7.14% | -6.76% | 2.05% |
| 2022-12-28 | 1.0565 | -9.46 | 3.53 | -1.55 | 12.86% | -5.66% | -3.90% | 2.05% |
| 2022-12-27 | 1.0575 | 18.95 | 4.34 | -0.87 | 15.83% | -3.20% | -3.66% | 2.08% |
| 2022-12-26 | 1.0555 | 23.74 | -0.81 | -3.91 | -2.96% | -14.25% | -5.99% | 2.01% |
| 2022-12-23 | 1.0530 | -1.90 | -7.44 | -6.61 | -27.09% | -24.04% | -8.15% | 1.93% |
| 2022-12-22 | 1.0532 | -6.64 | -8.51 | -6.48 | -31.01% | -23.55% | -7.81% | 1.94% |
| 2022-12-21 | 1.0539 | -3.79 | -6.62 | -6.47 | -24.13% | -23.53% | -8.26% | 1.97% |
| 2022-12-20 | 1.0543 | -17.04 | -6.08 | -7.14 | -22.16% | -25.95% | -7.52% | 1.98% |
| 2022-12-19 | 1.0561 | -22.67 | -7.01 | -6.06 | -25.55% | -22.03% | -5.77% | 2.05% |
| 2022-12-16 | 1.0585 | -9.44 | -5.79 | -3.43 | -21.10% | -12.50% | -5.04% | 2.14% |
| 2022-12-15 | 1.0595 | 6.61 | -4.44 | -3.29 | -16.19% | -12.00% | -6.17% | 2.18% |
| 2022-12-14 | 1.0588 | 0.00 | -6.32 | -2.55 | -23.04% | -9.32% | -2.41% | 2.16% |
| 2022-12-13 | 1.0588 | -23.56 | -8.20 | -2.49 | -29.87% | -9.08% | -5.15% | 2.16% |
| 2022-12-12 | 1.0613 | -14.11 | -5.10 | 0.95 | -18.60% | 3.44% | -2.55% | 2.26% |
| 2022-12-09 | 1.0628 | 0.00 | -1.07 | 1.28 | -3.92% | 4.67% | 0.11% | 2.32% |
| 2022-12-08 | 1.0628 | -6.58 | -2.15 | 1.28 | -7.84% | 4.67% | -1.71% | 2.32% |
| 2022-12-07 | 1.0635 | -13.15 | 1.21 | 2.29 | 4.42% | 8.36% | -2.17% | 2.35% |
| 2022-12-06 | 1.0649 | -1.88 | 3.23 | 3.30 | 11.78% | 12.05% | -1.28% | 2.40% |
| 2022-12-05 | 1.0651 | 14.10 | 7.00 | 2.69 | 25.58% | 9.83% | -1.10% | 2.41% |
| 2022-12-02 | 1.0636 | -7.52 | 3.64 | 1.55 | 13.27% | 5.65% | 3.44% | 2.36% |
| 2022-12-01 | 1.0644 | 16.94 | 4.71 | 1.42 | 17.20% | 5.15% | 7.36% | 2.40% |
| 2022-11-30 | 1.0626 | 0.94 | 3.37 | -0.20 | 12.30% | -0.74% | 11.68% | 2.33% |
| 2022-11-29 | 1.0625 | 24.53 | 3.37 | -1.61 | 12.30% | -5.88% | 10.73% | 2.33% |
| 2022-11-28 | 1.0599 | -9.43 | -1.61 | -0.67 | -5.90% | -2.46% | 8.17% | 2.24% |
| 2022-11-25 | 1.0609 | 0.00 | -0.54 | -1.81 | -1.97% | -6.62% | 1.26% | 2.28% |
| 2022-11-24 | 1.0609 | 7.55 | -1.88 | 0.62 | -6.87% | 2.21% | 4.84% | 2.28% |
| 2022-11-23 | 1.0601 | 0.94 | -3.77 | -1.73 | -13.74% | -6.38% | 2.53% | 2.25% |
| 2022-11-22 | 1.0600 | -10.37 | -6.58 | -2.88 | -23.99% | -10.53% | -0.65% | 2.25% |
| 2022-11-21 | 1.0611 | -1.88 | 0.28 | -2.87 | 0.98% | -10.52% | 0.56% | 2.30% |
| 2022-11-18 | 1.0613 | -9.41 | -3.07 | -3.21 | -11.28% | -11.74% | 0.00% | 2.31% |
| 2022-11-17 | 1.0623 | -5.64 | 3.12 | 1.37 | 11.31% | 4.92% | -2.17% | 2.35% |
| 2022-11-16 | 1.0629 | -18.78 | 0.30 | 1.57 | 0.98% | 5.65% | -1.37% | 2.38% |
| 2022-11-15 | 1.0649 | 37.70 | 0.83 | 4.67 | 2.94% | 17.00% | 1.82% | 2.45% |
| 2022-11-14 | 1.0609 | -25.39 | -6.03 | 5.71 | -22.02% | 20.81% | -2.55% | 2.31% |
| 2022-11-11 | 1.0636 | 33.96 | -3.34 | 7.46 | -12.23% | 27.25% | 6.67% | 2.42% |
| 2022-11-10 | 1.0600 | -25.41 | -0.38 | 0.78 | -1.48% | 2.71% | 9.02% | 2.28% |
| 2022-11-09 | 1.0627 | -15.03 | 2.85 | 1.99 | 10.32% | 7.13% | 12.73% | 2.39% |
| 2022-11-08 | 1.0643 | -10.32 | 8.51 | 5.16 | 31.05% | 18.75% | 7.27% | 2.45% |
| 2022-11-07 | 1.0654 | -6.57 | 17.45 | 5.09 | 63.91% | 18.48% | 8.46% | 2.49% |
| 2022-11-04 | 1.0661 | 54.70 | 18.25 | 3.74 | 66.88% | 13.52% | 9.87% | 2.53% |
| 2022-11-03 | 1.0603 | -2.83 | 1.94 | 0.03 | 6.89% | 0.00% | 4.27% | 2.31% |
| 2022-11-02 | 1.0606 | 24.57 | 1.13 | -0.44 | 3.94% | -1.72% | 4.71% | 2.32% |
| 2022-11-01 | 1.0580 | 52.26 | 1.81 | -4.14 | 6.41% | -15.19% | 2.05% | 2.23% |
| 2022-10-31 | 1.0525 | -0.95 | -7.28 | -7.81 | -26.62% | -28.42% | -4.01% | 2.02% |
| 2022-10-28 | 1.0526 | -59.50 | -10.78 | -7.14 | -39.33% | -25.99% | -7.92% | 2.03% |
| 2022-10-27 | 1.0589 | -8.49 | -1.88 | 0.49 | -6.88% | 1.72% | -7.31% | 2.27% |
| 2022-10-26 | 1.0598 | 29.34 | -2.01 | 1.37 | -7.37% | 4.93% | -2.52% | 2.31% |
| 2022-10-25 | 1.0567 | -11.34 | -10.09 | 3.07 | -36.75% | 11.15% | -8.04% | 2.19% |
| 2022-10-24 | 1.0579 | -25.46 | -8.34 | 4.22 | -30.38% | 15.37% | -6.97% | 2.24% |
| 2022-10-21 | 1.0606 | 2.83 | -3.49 | 3.06 | -12.75% | 7.41% | -6.73% | 2.35% |
| 2022-10-20 | 1.0603 | -9.42 | 2.85 | 2.86 | 10.35% | 7.26% | -7.98% | 2.34% |
| 2022-10-19 | 1.0613 | -27.25 | 4.74 | 3.54 | 17.25% | 9.46% | -5.93% | 2.39% |
| 2022-10-18 | 1.0642 | 0.94 | 16.24 | 5.48 | 59.47% | 15.55% | -3.85% | 2.50% |
| 2022-10-17 | 1.0641 | 8.47 | 16.78 | 5.41 | 61.48% | 16.26% | -4.08% | 2.50% |
| 2022-10-14 | 1.0632 | 47.25 | 9.62 | 4.81 | 17.53% | 17.53% | -15.81% | 2.47% |
| 2022-10-13 | 1.0582 | 3.78 | 2.87 | -0.79 | 5.58% | -2.95% | -23.34% | 2.28% |
| 2022-10-12 | 1.0578 | 53.22 | 2.33 | -1.13 | 4.90% | -4.18% | -21.33% | 2.27% |
| 2022-10-11 | 1.0522 | 4.75 | -5.27 | -8.82 | -12.25% | -32.06% | -27.92% | 2.05% |
| 2022-10-10 | 1.0517 | -41.66 | -5.95 | -6.94 | -15.21% | -25.29% | -29.36% | 2.03% |
| 2022-09-30 | 1.0561 | -31.15 | -10.88 | -7.85 | -39.69% | -28.57% | -18.83% | 2.23% |
| 2022-09-29 | 1.0594 | -0.94 | -9.64 | -8.82 | -35.20% | -32.08% | -18.32% | 2.36% |
| 2022-09-28 | 1.0595 | -54.44 | -9.37 | -11.80 | -34.22% | -42.84% | -19.21% | 2.37% |
| 2022-09-27 | 1.0653 | 31.07 | -2.67 | -9.04 | -9.77% | -32.86% | -11.34% | 2.60% |
| 2022-09-26 | 1.0620 | -20.67 | -6.03 | -11.06 | -22.00% | -33.04% | -15.32% | 2.47% |
| 2022-09-23 | 1.0642 | -22.50 | -4.82 | -9.58 | -17.58% | -34.81% | -13.45% | 2.57% |
| 2022-09-22 | 1.0666 | 0.94 | -8.00 | -6.65 | -29.17% | -24.22% | -16.54% | 2.67% |
| 2022-09-21 | 1.0665 | -7.50 | -14.23 | -7.38 | -51.79% | -26.86% | -16.76% | 2.67% |
| 2022-09-20 | 1.0673 | 7.50 | -15.41 | -6.25 | -56.06% | -22.76% | -13.52% | 2.70% |
| 2022-09-19 | 1.0665 | -12.17 | -16.09 | -4.52 | -40.95% | -16.52% | -14.83% | 2.67% |
| 2022-09-16 | 1.0678 | -44.75 | -14.35 | -3.18 | -52.21% | -11.67% | -16.30% | 2.73% |
| 2022-09-15 | 1.0726 | -42.70 | -5.30 | 0.15 | -19.37% | 0.49% | -9.90% | 2.93% |
| 2022-09-14 | 1.0772 | -15.76 | -0.53 | 3.00 | -1.94% | 10.94% | -3.83% | 3.12% |
| 2022-09-13 | 1.0789 | 2.78 | 2.92 | 2.20 | 10.65% | 8.00% | -0.42% | 3.19% |
| 2022-09-09 | 1.0786 | 18.58 | 7.98 | 1.73 | 29.17% | 6.30% | 0.90% | 3.19% |
| 2022-09-08 | 1.0766 | -9.28 | 5.59 | -0.26 | 20.42% | -0.97% | -2.26% | 3.12% |
| 2022-09-07 | 1.0776 | 8.36 | 6.52 | 1.00 | 23.82% | 3.63% | -1.02% | 3.16% |
| 2022-09-06 | 1.0767 | 31.68 | 1.47 | -3.03 | 5.33% | -11.09% | -0.85% | 3.13% |
| 2022-09-05 | 1.0733 | 6.53 | -4.25 | -5.36 | -15.50% | -19.53% | -4.59% | 2.99% |
| 2022-09-02 | 1.0726 | 1.86 | -4.52 | -4.96 | -16.48% | -18.10% | -2.60% | 2.97% |
| 2022-09-01 | 1.0724 | -2.80 | -6.11 | -6.29 | -22.27% | -22.89% | -4.30% | 2.97% |
| 2022-08-31 | 1.0727 | -26.96 | -4.51 | -6.35 | -16.47% | -23.13% | -7.10% | 2.98% |
| 2022-08-30 | 1.0756 | -8.36 | -7.53 | -3.83 | -27.49% | -13.98% | -2.75% | 3.11% |
| 2022-08-29 | 1.0765 | 4.65 | -6.47 | -2.70 | -23.63% | -9.89% | -1.86% | 3.15% |
| 2022-08-26 | 1.0760 | -9.29 | -5.41 | -2.18 | -19.79% | -7.97% | -3.61% | 3.14% |
| 2022-08-25 | 1.0770 | 8.36 | -6.46 | -2.11 | -23.62% | -7.72% | -2.03% | 3.18% |
| 2022-08-24 | 1.0761 | -48.09 | -8.19 | -1.11 | -29.87% | -4.11% | -0.79% | 3.15% |
| 2022-08-23 | 1.0813 | -0.92 | -0.13 | 1.79 | -0.48% | 6.53% | 3.92% | 3.37% |
| 2022-08-22 | 1.0814 | 12.04 | 1.06 | 1.92 | 3.86% | 7.01% | 4.15% | 3.38% |
| 2022-08-19 | 1.0801 | -16.64 | 1.06 | 1.73 | 3.86% | 6.29% | 0.90% | 3.33% |
| 2022-08-18 | 1.0819 | -3.70 | 2.25 | 4.38 | 8.21% | 16.00% | 4.40% | 3.41% |
| 2022-08-17 | 1.0823 | 8.32 | 5.96 | 4.91 | 21.77% | 17.95% | 5.08% | 3.43% |
| 2022-08-16 | 1.0814 | 7.40 | 3.71 | 3.45 | 13.54% | 12.60% | 6.15% | 3.40% |
| 2022-08-15 | 1.0806 | 12.04 | 2.78 | 1.07 | 10.15% | 3.87% | 5.47% | 3.37% |
| 2022-08-12 | 1.0793 | -8.33 | 2.39 | 0.74 | 8.71% | 2.66% | 2.26% | 3.33% |
| 2022-08-11 | 1.0802 | 22.27 | 6.50 | 0.47 | 23.76% | 1.69% | 3.73% | 3.37% |
| 2022-08-10 | 1.0778 | -7.42 | 3.85 | -0.92 | 14.07% | -3.38% | -0.23% | 3.27% |
| 2022-08-09 | 1.0786 | 0.93 | 3.19 | -0.13 | 11.63% | -0.48% | -1.16% | 3.31% |
| 2022-08-08 | 1.0785 | 9.28 | -0.65 | 1.13 | -2.42% | 4.12% | -1.31% | 3.31% |
| 2022-08-05 | 1.0775 | 20.46 | -0.92 | -0.06 | -3.39% | -0.24% | -1.92% | 3.28% |
| 2022-08-04 | 1.0753 | 3.72 | -5.56 | -1.92 | -20.29% | -7.01% | -7.42% | 3.19% |
| 2022-08-03 | 1.0749 | -12.08 | -5.70 | -2.91 | -20.78% | -10.63% | -8.54% | 3.18% |
| 2022-08-02 | 1.0762 | -25.95 | -3.44 | -1.19 | -12.57% | -4.35% | -5.17% | 3.23% |
| 2022-08-01 | 1.0790 | 7.42 | 2.92 | 0.80 | 10.65% | 2.90% | -2.29% | 3.36% |
| 2022-07-29 | 1.0782 | -12.04 | 0.80 | 1.73 | 2.90% | 6.30% | -1.47% | 3.33% |
| 2022-07-28 | 1.0795 | 2.78 | 1.72 | 1.20 | 6.29% | 4.35% | -2.36% | 3.39% |
| 2022-07-27 | 1.0792 | 3.71 | -0.13 | 1.26 | -0.48% | 4.60% | -1.01% | 3.39% |
| 2022-07-26 | 1.0788 | 18.57 | 1.06 | 1.26 | 3.87% | 4.60% | 0.11% | 3.37% |
| 2022-07-25 | 1.0768 | -7.42 | -1.32 | -0.79 | -4.84% | -2.90% | -2.07% | 3.29% |
| 2022-07-22 | 1.0776 | -5.56 | 2.66 | -1.39 | 9.70% | -5.07% | 2.83% | 3.34% |
| 2022-07-21 | 1.0782 | -10.19 | 0.67 | -1.25 | 2.42% | -4.59% | 1.47% | 3.37% |
| 2022-07-20 | 1.0793 | 12.06 | 2.66 | 0.07 | 9.68% | 0.24% | 1.92% | 3.42% |
| 2022-07-19 | 1.0780 | 1.86 | 1.46 | -2.57 | 5.33% | -9.40% | 0.85% | 3.37% |
| 2022-07-18 | 1.0778 | 20.45 | -0.26 | -3.10 | -0.97% | -11.32% | 0.66% | 3.36% |
| 2022-07-15 | 1.0756 | -19.49 | -5.43 | -3.64 | -19.80% | -13.26% | -1.47% | 3.28% |
| 2022-07-14 | 1.0777 | 3.71 | -3.18 | -2.58 | -11.59% | -9.40% | 1.58% | 3.37% |
| 2022-07-13 | 1.0773 | 3.71 | -2.51 | -1.45 | -9.18% | -5.31% | 2.38% | 3.36% |
| 2022-07-12 | 1.0769 | -10.20 | -6.61 | -3.10 | -24.10% | -11.33% | 0.74% | 3.35% |
| 2022-07-11 | 1.0780 | -15.75 | -5.94 | -1.38 | -21.68% | -5.07% | 1.97% | 3.40% |
| 2022-07-08 | 1.0797 | -3.70 | -1.84 | 0.67 | -6.75% | 2.42% | 5.21% | 3.48% |
| 2022-07-07 | 1.0801 | 8.34 | -1.98 | 1.66 | -7.23% | 6.05% | 6.80% | 3.51% |
| 2022-07-06 | 1.0792 | -24.96 | -0.39 | 2.73 | -1.45% | 9.94% | 5.78% | 3.47% |
| 2022-07-05 | 1.0819 | -5.54 | 0.40 | 3.32 | 1.45% | 12.10% | 9.28% | 3.59% |
| 2022-07-04 | 1.0825 | 12.95 | 3.18 | 3.25 | 11.59% | 11.86% | 10.21% | 3.62% |
| 2022-07-01 | 1.0811 | -4.62 | 3.18 | 2.59 | 11.60% | 9.44% | 9.07% | 3.58% |
| 2022-06-30 | 1.0816 | 19.45 | 5.30 | 3.58 | 19.36% | 13.08% | 9.29% | 3.60% |
| 2022-06-29 | 1.0795 | -19.42 | 5.84 | 1.73 | 21.34% | 6.29% | 8.06% | 3.51% |
| 2022-06-28 | 1.0816 | 13.89 | 6.23 | 3.51 | 22.76% | 12.84% | 10.54% | 3.61% |
| 2022-06-27 | 1.0801 | 12.98 | 3.32 | 3.25 | 12.10% | 11.88% | 9.23% | 3.55% |
| 2022-06-24 | 1.0787 | 10.21 | 1.99 | 1.66 | 7.26% | 6.06% | 9.66% | 3.50% |
| 2022-06-23 | 1.0776 | 23.25 | 1.86 | 2.00 | 6.78% | 7.28% | 10.13% | 3.45% |
| 2022-06-22 | 1.0751 | -16.71 | -2.39 | 0.00 | -8.72% | 0.00% | 4.20% | 3.35% |
| 2022-06-21 | 1.0769 | -6.50 | 0.80 | 1.86 | 2.91% | 6.80% | 6.39% | 3.43% |
| 2022-06-20 | 1.0776 | 3.71 | 3.19 | 2.33 | 11.64% | 8.50% | 7.37% | 3.47% |
| 2022-06-17 | 1.0772 | 9.29 | 1.33 | 2.86 | 4.85% | 9.75% | 9.56% | 3.46% |
| 2022-06-16 | 1.0762 | -6.50 | 2.13 | 2.20 | 7.76% | 8.02% | 7.85% | 3.42% |
| 2022-06-15 | 1.0769 | 5.57 | 2.39 | 2.53 | 8.73% | 9.23% | 8.99% | 3.46% |
| 2022-06-14 | 1.0763 | 10.23 | 2.93 | 1.93 | 10.68% | 7.04% | 8.76% | 3.43% |
| 2022-06-13 | 1.0752 | -9.29 | 1.47 | 1.86 | 5.34% | 6.81% | 7.83% | 3.39% |
| 2022-06-10 | 1.0762 | 14.89 | 4.39 | 3.00 | 14.03% | 10.95% | 10.26% | 3.45% |
| 2022-06-09 | 1.0746 | -4.65 | 2.26 | 2.13 | 8.26% | 7.79% | 8.78% | 3.38% |
| 2022-06-08 | 1.0751 | 9.31 | 2.66 | 3.26 | 9.72% | 11.94% | 10.85% | 3.41% |
| 2022-06-07 | 1.0741 | 0.00 | 0.93 | 3.60 | 3.40% | 13.17% | 9.75% | 3.36% |
| 2022-06-06 | 1.0741 | 11.18 | 2.26 | 1.80 | 8.27% | 6.57% | 10.06% | 3.37% |
| 2022-06-02 | 1.0729 | -1.86 | 2.00 | 2.27 | 7.30% | 8.29% | 6.64% | 3.33% |
| 2022-06-01 | 1.0731 | -2.79 | 3.87 | 2.87 | 14.13% | 10.49% | 7.05% | 3.34% |
| 2022-05-31 | 1.0734 | 9.32 | 6.27 | 2.74 | 22.93% | 10.00% | 7.59% | 3.36% |
| 2022-05-30 | 1.0724 | 6.53 | 1.34 | 2.27 | 4.87% | 8.29% | 6.74% | 3.32% |
| 2022-05-27 | 1.0717 | 2.80 | 1.07 | 2.41 | 3.90% | 8.79% | 9.61% | 3.30% |
| 2022-05-26 | 1.0714 | 11.21 | 2.54 | 2.88 | 9.26% | 10.51% | 13.55% | 3.29% |
| 2022-05-25 | 1.0702 | 14.04 | 1.88 | 2.01 | 6.83% | 7.33% | 9.86% | 3.24% |
| 2022-05-24 | 1.0687 | -25.20 | -0.80 | 1.21 | -2.93% | 4.40% | 0.64% | 3.17% |
| 2022-05-23 | 1.0714 | 4.67 | 3.21 | 3.88 | 11.71% | 14.19% | 3.64% | 3.30% |
| 2022-05-20 | 1.0709 | 13.09 | 3.74 | 3.95 | 13.67% | 14.44% | -0.45% | 3.29% |
| 2022-05-19 | 1.0695 | 6.55 | 3.21 | 1.41 | 11.73% | 5.13% | -4.98% | 3.23% |
| 2022-05-18 | 1.0688 | -4.68 | 2.14 | 1.68 | 7.82% | 4.50% | -5.78% | 3.20% |
| 2022-05-17 | 1.0693 | 2.81 | 3.21 | 2.01 | 11.73% | 5.71% | -4.89% | 3.23% |
| 2022-05-16 | 1.0690 | 8.43 | 4.55 | 1.81 | 16.64% | 5.44% | -5.37% | 3.22% |
| 2022-05-13 | 1.0681 | 9.37 | 4.15 | 1.21 | 15.18% | 4.40% | -4.77% | 3.19% |
| 2022-05-12 | 1.0671 | -0.94 | -0.40 | 2.35 | -1.47% | 8.58% | -7.59% | 3.15% |
| 2022-05-11 | 1.0672 | 2.81 | 1.21 | 2.62 | 2.57% | 9.56% | -6.13% | 3.16% |
| 2022-05-10 | 1.0669 | 12.20 | 0.81 | 4.91 | 1.87% | 17.96% | -8.91% | 3.15% |
| 2022-05-09 | 1.0656 | 5.63 | -0.93 | 2.70 | -2.40% | 9.82% | -10.62% | 3.09% |
| 2022-05-06 | 1.0650 | -22.48 | -1.74 | -2.05 | -6.36% | -7.57% | -13.00% | 3.07% |
| 2022-05-05 | 1.0674 | 10.32 | 5.10 | -0.38 | 18.63% | -1.46% | -8.58% | 3.19% |
| 2022-04-29 | 1.0663 | 25.39 | -2.37 | -5.05 | -8.79% | -18.45% | -10.30% | 3.16% |
| 2022-04-28 | 1.0636 | 2.82 | -5.86 | -7.19 | -21.48% | -26.21% | -10.88% | 3.04% |
| 2022-04-27 | 1.0633 | 34.92 | -10.66 | -5.99 | -38.94% | -21.88% | -11.22% | 3.03% |
| 2022-04-26 | 1.0596 | -18.84 | -19.11 | -9.49 | -69.43% | -34.48% | -14.45% | 2.85% |
| 2022-04-25 | 1.0616 | -60.86 | -16.42 | -7.34 | -59.72% | -26.74% | -12.73% | 2.95% |
| 2022-04-22 | 1.0681 | 0.94 | -7.73 | -4.79 | -28.16% | -17.46% | -7.81% | 3.28% |
| 2022-04-21 | 1.0680 | -30.80 | -8.52 | -4.32 | -31.06% | -15.77% | -7.36% | 3.28% |
| 2022-04-20 | 1.0713 | -24.21 | -1.33 | -3.45 | -4.86% | -12.59% | -3.62% | 3.44% |
| 2022-04-19 | 1.0739 | 0.00 | 0.14 | -1.39 | 0.49% | -3.96% | 0.32% | 3.57% |
| 2022-04-18 | 1.0739 | 0.00 | 1.74 | -1.39 | 6.32% | -4.19% | 0.33% | 3.58% |
| 2022-04-15 | 1.0739 | -4.65 | -1.85 | -1.39 | -6.79% | -5.09% | 3.64% | 3.59% |
| 2022-04-14 | 1.0744 | 19.58 | -0.12 | -0.06 | -0.49% | -0.24% | 6.26% | 3.62% |
| 2022-04-13 | 1.0723 | -13.97 | -5.57 | -2.06 | -20.34% | -7.52% | -1.13% | 3.52% |
| 2022-04-12 | 1.0738 | 11.19 | -2.92 | 0.41 | -6.78% | 1.46% | -1.27% | 3.60% |
| 2022-04-11 | 1.0726 | -25.11 | -4.51 | -0.39 | -11.53% | -1.46% | -2.63% | 3.55% |
| 2022-04-08 | 1.0753 | 7.45 | -0.93 | 1.40 | -3.39% | 5.10% | 3.75% | 3.69% |
| 2022-04-07 | 1.0745 | -18.58 | 0.00 | 0.14 | 0.00% | 0.49% | -0.23% | 3.66% |
| 2022-04-06 | 1.0765 | 4.65 | 1.46 | 1.00 | 5.33% | 3.64% | -5.29% | 3.76% |
| 2022-04-01 | 1.0760 | 13.96 | 3.73 | 1.60 | 13.60% | 5.83% | -17.06% | 3.76% |
| 2022-03-31 | 1.0745 | -8.37 | 0.27 | 1.27 | 0.97% | 4.62% | -20.26% | 3.69% |
| 2022-03-30 | 1.0754 | 20.50 | 0.54 | 3.13 | 1.94% | 11.44% | -17.95% | 3.74% |
| 2022-03-29 | 1.0732 | 0.00 | -1.73 | 2.87 | -6.31% | 10.49% | -18.20% | 3.64% |
| 2022-03-28 | 1.0732 | 0.00 | -1.73 | -0.06 | -6.31% | -0.24% | -18.79% | 3.65% |
| 2022-03-25 | 1.0732 | -10.24 | -0.53 | -1.19 | -1.94% | -4.37% | -21.82% | 3.66% |
| 2022-03-24 | 1.0743 | -6.51 | 2.26 | -0.46 | 8.26% | -1.70% | -17.19% | 3.72% |
| 2022-03-23 | 1.0750 | 4.65 | 5.73 | 2.01 | 20.94% | 7.30% | -19.27% | 3.76% |
| 2022-03-22 | 1.0745 | 0.00 | 7.47 | -0.12 | 27.32% | -0.49% | -18.90% | 3.74% |
| 2022-03-21 | 1.0745 | 8.38 | 1.61 | -4.41 | 5.83% | -16.16% | -19.51% | 3.75% |
| 2022-03-18 | 1.0736 | 9.32 | -1.84 | -8.95 | -6.79% | -32.61% | -19.29% | 3.72% |
| 2022-03-17 | 1.0726 | 17.75 | -3.17 | -11.19 | -11.64% | -40.68% | -19.53% | 3.67% |
| 2022-03-16 | 1.0707 | 16.84 | -1.71 | -13.57 | -6.32% | -49.21% | -16.70% | 3.58% |
| 2022-03-15 | 1.0689 | -41.00 | -7.71 | -15.69 | -28.14% | -56.79% | -23.41% | 3.49% |
| 2022-03-14 | 1.0733 | -15.81 | -10.44 | -11.98 | -38.10% | -43.47% | -19.42% | 3.72% |
| 2022-03-11 | 1.0750 | 0.00 | -16.06 | -10.26 | -58.51% | -37.29% | -24.94% | 3.82% |
| 2022-03-10 | 1.0750 | 27.99 | -19.21 | -9.08 | -69.87% | -33.04% | -20.91% | 3.83% |
| 2022-03-09 | 1.0720 | -25.12 | -25.43 | -13.69 | -92.22% | -49.62% | -26.43% | 3.68% |
| 2022-03-08 | 1.0747 | -60.12 | -23.67 | -9.86 | -85.89% | -35.89% | -13.56% | 3.82% |
| 2022-03-07 | 1.0812 | -55.19 | -13.52 | -7.27 | -49.20% | -26.49% | -8.19% | 4.16% |
| 2022-03-04 | 1.0872 | -22.03 | -4.45 | -3.52 | -16.26% | -12.89% | -3.16% | 4.49% |
| 2022-03-03 | 1.0896 | -15.58 | 1.06 | -1.30 | 3.83% | -4.78% | -0.89% | 4.62% |
| 2022-03-02 | 1.0913 | -12.81 | -1.95 | 0.27 | -7.16% | 0.96% | 0.81% | 4.71% |
| 2022-03-01 | 1.0927 | 10.99 | 3.95 | 1.71 | 14.36% | 6.22% | 2.30% | 4.79% |
| 2022-02-28 | 1.0915 | 8.25 | -1.02 | 3.89 | -3.82% | 14.17% | 1.08% | 4.74% |
| 2022-02-25 | 1.0906 | 16.53 | -2.60 | -0.43 | -9.54% | -1.67% | -12.26% | 4.71% |
| 2022-02-24 | 1.0888 | -36.60 | -3.65 | -4.87 | -13.37% | -17.84% | -12.39% | 4.62% |
| 2022-02-23 | 1.0928 | 28.45 | 2.50 | -3.04 | 9.08% | -11.16% | -16.26% | 4.84% |
| 2022-02-22 | 1.0897 | -23.80 | -0.52 | -2.65 | -1.91% | -9.77% | -16.91% | 4.68% |
| 2022-02-21 | 1.0923 | -2.75 | 8.80 | -2.26 | 32.18% | -8.33% | -14.69% | 4.83% |
| 2022-02-18 | 1.0926 | 9.16 | 1.73 | 1.41 | 6.21% | 3.35% | -18.32% | 4.86% |
| 2022-02-17 | 1.0916 | 6.42 | -6.09 | 0.76 | -22.35% | 1.84% | -21.35% | 4.82% |
| 2022-02-16 | 1.0909 | 7.34 | -8.57 | 0.30 | -31.36% | 0.70% | -19.64% | 4.79% |
| 2022-02-15 | 1.0901 | 41.45 | -4.78 | -0.22 | -17.64% | -0.74% | -15.38% | 4.75% |
| 2022-02-14 | 1.0856 | -52.23 | -13.31 | -3.19 | -48.54% | -9.65% | -20.67% | 4.52% |
| 2022-02-11 | 1.0913 | -45.61 | 1.09 | 0.55 | 1.91% | 1.91% | -21.14% | 4.84% |
| 2022-02-10 | 1.0963 | -10.93 | 7.61 | 1.58 | 14.93% | 5.72% | -11.87% | 5.12% |
| 2022-02-09 | 1.0975 | 33.83 | 9.17 | -2.69 | 19.52% | -9.94% | -13.81% | 5.19% |
| 2022-02-08 | 1.0938 | -18.25 | 4.34 | -4.01 | 10.04% | -14.69% | -15.63% | 5.00% |
| 2022-02-07 | 1.0958 | 48.60 | 6.94 | -7.60 | 17.74% | -27.78% | -14.01% | 5.11% |
| 2022-01-28 | 1.0905 | -31.08 | -20.21 | -9.39 | -73.54% | -34.21% | -24.17% | 4.90% |
| 2022-01-27 | 1.0939 | -70.80 | -20.02 | -7.88 | -72.85% | -28.76% | -22.92% | 5.09% |
| 2022-01-26 | 1.1017 | 15.45 | -9.78 | -5.71 | -35.72% | -20.89% | -12.79% | 5.52% |
| 2022-01-25 | 1.1000 | -68.62 | -14.30 | -4.56 | -52.09% | -16.72% | -13.63% | 5.44% |
| 2022-01-24 | 1.1076 | 13.56 | -1.53 | -1.59 | -5.64% | -5.87% | -6.03% | 5.86% |
| 2022-01-21 | 1.1061 | -29.75 | 1.44 | -1.85 | 5.19% | -6.82% | -7.87% | 5.81% |
| 2022-01-20 | 1.1094 | 0.90 | 4.27 | -0.50 | 15.56% | -1.88% | -3.72% | 6.00% |
| 2022-01-19 | 1.1093 | -16.20 | -1.65 | -1.72 | -6.10% | -6.33% | -2.95% | 6.00% |
| 2022-01-18 | 1.1111 | 20.74 | 5.18 | -3.05 | 18.84% | -11.21% | -2.56% | 6.11% |
| 2022-01-17 | 1.1088 | 34.39 | -1.64 | -5.62 | -6.11% | -16.91% | -5.08% | 5.99% |
| 2022-01-14 | 1.1050 | -9.94 | -5.14 | -8.08 | -18.81% | -29.39% | -10.37% | 5.81% |
| 2022-01-13 | 1.1061 | -40.52 | -5.26 | -6.15 | -19.26% | -22.43% | -9.93% | 5.88% |
| 2022-01-12 | 1.1106 | 31.61 | -1.78 | -1.27 | -6.56% | -4.69% | -5.78% | 6.14% |
| 2022-01-11 | 1.1071 | -27.02 | -11.29 | -5.00 | -41.12% | -18.24% | -8.39% | 5.95% |
| 2022-01-10 | 1.1101 | 9.92 | -9.61 | -2.11 | -24.49% | -7.73% | -5.49% | 6.13% |
| 2022-01-07 | 1.1090 | -10.81 | -11.02 | -2.75 | -40.12% | -10.07% | -5.90% | 6.09% |
| 2022-01-06 | 1.1102 | -16.19 | -7.05 | -2.49 | -25.70% | -9.13% | -3.17% | 6.17% |
| 2022-01-05 | 1.1120 | -34.95 | -0.75 | -0.82 | -2.81% | -3.04% | -1.31% | 6.28% |
| 2022-01-04 | 1.1159 | -15.21 | 1.29 | 1.99 | 4.68% | 7.26% | 2.66% | 6.51% |
| 2021-12-31 | 1.1176 | 17.03 | 5.52 | 2.57 | 20.14% | 9.36% | 5.58% | 6.64% |
| 2021-12-30 | 1.1157 | 27.86 | 2.06 | 0.33 | 7.49% | 1.17% | 3.61% | 6.55% |
| 2021-12-29 | 1.1126 | -20.63 | -0.89 | -1.21 | -3.28% | -4.44% | 0.11% | 6.38% |
| 2021-12-28 | 1.1149 | 13.47 | 2.70 | -0.19 | 9.84% | -0.70% | 2.87% | 6.52% |
| 2021-12-27 | 1.1134 | 0.90 | 1.80 | -1.60 | 6.56% | -5.84% | 1.38% | 6.45% |
| 2021-12-24 | 1.1133 | -7.18 | -0.38 | -1.28 | -1.40% | -4.68% | 0.87% | 6.47% |
| 2021-12-23 | 1.1141 | 7.19 | -1.41 | -0.77 | -5.14% | -2.81% | 1.64% | 6.53% |
| 2021-12-22 | 1.1133 | 4.49 | -1.54 | -0.70 | -5.61% | -2.57% | 0.77% | 6.49% |
| 2021-12-21 | 1.1128 | 7.19 | -3.07 | -0.19 | -11.22% | -0.70% | 1.23% | 6.47% |
| 2021-12-20 | 1.1120 | -14.37 | -5.00 | -0.77 | -18.22% | -2.81% | 0.42% | 6.44% |
| 2021-12-17 | 1.1136 | -14.35 | -2.18 | 0.19 | -7.95% | 0.70% | 3.07% | 6.56% |
| 2021-12-16 | 1.1152 | 6.28 | -0.13 | 1.73 | -0.47% | 6.33% | 5.48% | 6.66% |
| 2021-12-15 | 1.1145 | -6.28 | 0.13 | 1.28 | 0.47% | 4.69% | 4.38% | 6.63% |
| 2021-12-14 | 1.1152 | -6.27 | 2.69 | 1.80 | 9.84% | 6.56% | 4.52% | 6.68% |
| 2021-12-13 | 1.1159 | 5.38 | 3.46 | 2.18 | 12.65% | 7.97% | 5.41% | 6.74% |
| 2021-12-10 | 1.1153 | 0.00 | 2.57 | 2.05 | 9.37% | 7.50% | 6.80% | 6.73% |
| 2021-12-09 | 1.1153 | 8.08 | 3.59 | 1.92 | 13.12% | 7.03% | 6.58% | 6.74% |
| 2021-12-08 | 1.1144 | 11.68 | 2.44 | 1.22 | 8.91% | 4.45% | 5.92% | 6.70% |
| 2021-12-07 | 1.1131 | -0.90 | 0.90 | 0.32 | 3.28% | 1.17% | 4.84% | 6.64% |
| 2021-12-06 | 1.1132 | -0.90 | 0.90 | 0.39 | 3.28% | 1.41% | 5.10% | 6.65% |
| 2021-12-03 | 1.1133 | 7.19 | 1.54 | 1.09 | 5.63% | 3.99% | 5.93% | 6.69% |
| 2021-12-02 | 1.1125 | 0.00 | 0.26 | 1.41 | 0.94% | 5.17% | 4.94% | 6.66% |
| 2021-12-01 | 1.1125 | 0.90 | 0.00 | 1.09 | 0.00% | 3.99% | 4.50% | 6.67% |
| 2021-11-30 | 1.1124 | -0.90 | -0.26 | 1.42 | -0.94% | 5.17% | 4.43% | 6.67% |
| 2021-11-29 | 1.1125 | 3.60 | -0.13 | 1.29 | -0.47% | 4.70% | 4.68% | 6.69% |
| 2021-11-26 | 1.1121 | -1.80 | 0.64 | 0.84 | 2.35% | 3.05% | 5.16% | 6.70% |
| 2021-11-25 | 1.1123 | -1.80 | 2.57 | 1.22 | 9.39% | 4.46% | 5.05% | 6.72% |
| 2021-11-24 | 1.1125 | -0.90 | 2.19 | 2.19 | 7.98% | 7.99% | 5.27% | 6.74% |
| 2021-11-23 | 1.1126 | 0.00 | 3.09 | 2.12 | 11.27% | 7.76% | 5.98% | 6.76% |
| 2021-11-22 | 1.1126 | 9.00 | 2.70 | 2.32 | 9.86% | 8.46% | 6.17% | 6.77% |
| 2021-11-19 | 1.1116 | 11.71 | 1.03 | 2.06 | 3.76% | 7.53% | 5.72% | 6.74% |
| 2021-11-18 | 1.1103 | -4.50 | -0.13 | 1.03 | -0.47% | 3.76% | 4.51% | 6.68% |
| 2021-11-17 | 1.1108 | 5.40 | 2.19 | 1.87 | 7.99% | 6.82% | 5.39% | 6.72% |
| 2021-11-16 | 1.1102 | -2.70 | 1.16 | 1.42 | 4.23% | 5.18% | 4.12% | 6.69% |
| 2021-11-15 | 1.1105 | -2.70 | 1.93 | 1.35 | 7.05% | 4.94% | 4.58% | 6.72% |
| 2021-11-12 | 1.1108 | 3.60 | 3.09 | 1.74 | 11.29% | 6.35% | 6.05% | 6.77% |
| 2021-11-11 | 1.1104 | 11.72 | 2.19 | 2.19 | 8.00% | 8.01% | 6.50% | 6.76% |
| 2021-11-10 | 1.1091 | -1.80 | 1.55 | 1.10 | 5.65% | 4.00% | 4.07% | 6.69% |
| 2021-11-09 | 1.1093 | 2.71 | 1.68 | 1.03 | 6.12% | 3.77% | 4.13% | 6.72% |
| 2021-11-08 | 1.1090 | 5.41 | 0.77 | 0.84 | 2.82% | 3.06% | 3.94% | 6.71% |
| 2021-11-05 | 1.1084 | -2.71 | 0.39 | 1.03 | 1.41% | 3.77% | 3.30% | 6.71% |
| 2021-11-04 | 1.1087 | 7.22 | 2.19 | 1.36 | 8.01% | 4.95% | 3.68% | 6.74% |
| 2021-11-03 | 1.1079 | -0.90 | 0.65 | 0.97 | 2.35% | 3.53% | 3.01% | 6.70% |
| 2021-11-02 | 1.1080 | -3.61 | 0.39 | 1.16 | 1.41% | 4.24% | 3.20% | 6.72% |
| 2021-11-01 | 1.1084 | 2.71 | 0.90 | 1.61 | 3.30% | 5.89% | 3.72% | 6.75% |
| 2021-10-29 | 1.1081 | 9.94 | 1.68 | 1.23 | 6.12% | 4.48% | 4.74% | 6.77% |
| 2021-10-28 | 1.1070 | -3.61 | 0.52 | 1.10 | 1.88% | 4.01% | 2.75% | 6.71% |
| 2021-10-27 | 1.1074 | -2.71 | 1.29 | 1.36 | 4.71% | 4.95% | 3.42% | 6.75% |
| 2021-10-26 | 1.1077 | 0.00 | 1.94 | 2.07 | 7.07% | 7.55% | 2.68% | 6.78% |
| 2021-10-25 | 1.1077 | 8.13 | 2.32 | 1.49 | 8.49% | 5.42% | 2.77% | 6.79% |
| 2021-10-22 | 1.1068 | 1.81 | 0.77 | 0.97 | 2.83% | 3.54% | 1.65% | 6.77% |
| 2021-10-21 | 1.1066 | 1.81 | 1.68 | 1.16 | 6.13% | 2.83% | 1.46% | 6.77% |
| 2021-10-20 | 1.1064 | 1.81 | 1.42 | 1.03 | 5.19% | 2.64% | 1.30% | 6.77% |
| 2021-10-19 | 1.1062 | 2.71 | 2.20 | 0.91 | 8.03% | 2.43% | 1.14% | 6.76% |
| 2021-10-18 | 1.1059 | -2.71 | 0.65 | 0.71 | 2.36% | 2.02% | 0.85% | 6.76% |
| 2021-10-15 | 1.1062 | 8.14 | 1.16 | 0.91 | 4.25% | 3.08% | 0.00% | 6.81% |
| 2021-10-14 | 1.1053 | 0.00 | 0.65 | 0.32 | 1.18% | 1.18% | -1.32% | 6.77% |
| 2021-10-13 | 1.1053 | 7.24 | 0.65 | 0.97 | 1.27% | 3.54% | -1.87% | 6.78% |
| 2021-10-12 | 1.1045 | -8.14 | -0.39 | 0.00 | -0.83% | 0.00% | -2.88% | 6.74% |
| 2021-10-11 | 1.1054 | 0.90 | 0.78 | 0.71 | 1.80% | 2.60% | -2.02% | 6.81% |
| 2021-10-08 | 1.1053 | 4.53 | 0.65 | 0.13 | 2.06% | 0.47% | -1.54% | 6.84% |
| 2021-09-30 | 1.1048 | 9.06 | -0.65 | 0.00 | -2.36% | 0.00% | 0.77% | 6.90% |
| 2021-09-29 | 1.1038 | -6.34 | -1.94 | -1.55 | -7.08% | -5.66% | 0.11% | 6.85% |
| 2021-09-28 | 1.1045 | 1.81 | -0.78 | -1.29 | -1.80% | -4.71% | 0.83% | 6.91% |
| 2021-09-27 | 1.1043 | -7.24 | -1.03 | -1.74 | -2.64% | -6.36% | 0.64% | 6.91% |
| 2021-09-24 | 1.1051 | -1.81 | 0.00 | -1.42 | 0.00% | -5.18% | 0.66% | 7.00% |
| 2021-09-23 | 1.1053 | 0.00 | 0.65 | -0.97 | 2.36% | -3.53% | 0.88% | 7.03% |
| 2021-09-22 | 1.1053 | 1.81 | -1.16 | -0.90 | -4.24% | -3.30% | 1.54% | 7.04% |
| 2021-09-17 | 1.1051 | 2.72 | -2.84 | 0.52 | -10.36% | 1.89% | 1.76% | 7.09% |
| 2021-09-16 | 1.1048 | -12.66 | -2.58 | 0.00 | -9.42% | 0.00% | 2.21% | 7.08% |
| 2021-09-15 | 1.1062 | -2.71 | -0.65 | 1.29 | -2.36% | 4.72% | 2.42% | 7.19% |
| 2021-09-14 | 1.1065 | -4.52 | 0.39 | 1.55 | 1.41% | 5.67% | 2.38% | 7.23% |
| 2021-09-13 | 1.1070 | -2.71 | 2.20 | 2.13 | 8.02% | 7.80% | 2.99% | 7.27% |
| 2021-09-10 | 1.1073 | 4.52 | 3.88 | 2.33 | 14.17% | 8.50% | 2.86% | 7.33% |
| 2021-09-09 | 1.1068 | 0.90 | 2.59 | 2.13 | 9.44% | 7.80% | 2.64% | 7.31% |
| 2021-09-08 | 1.1067 | 4.52 | 3.23 | 1.42 | 11.81% | 5.19% | 3.20% | 7.32% |
| 2021-09-07 | 1.1062 | 8.14 | 2.72 | 1.10 | 9.92% | 4.01% | 3.21% | 7.30% |
| 2021-09-06 | 1.1053 | 9.06 | 2.07 | 0.91 | 7.56% | 3.31% | 2.35% | 7.25% |
| 2021-09-03 | 1.1043 | -4.53 | 0.78 | 0.91 | 2.83% | 3.31% | 1.43% | 7.22% |
| 2021-09-02 | 1.1048 | 5.43 | 1.68 | 0.84 | 6.14% | 3.07% | 2.65% | 7.27% |
| 2021-09-01 | 1.1042 | 0.91 | -0.39 | 0.45 | -1.42% | 1.65% | 1.99% | 7.24% |
| 2021-08-31 | 1.1041 | 3.62 | -0.52 | 0.84 | -1.89% | 3.07% | 3.21% | 7.25% |
| 2021-08-30 | 1.1037 | 0.00 | -0.26 | -0.19 | -0.94% | -0.71% | 2.89% | 7.24% |
| 2021-08-27 | 1.1037 | 1.81 | 1.04 | -0.32 | 3.78% | -1.18% | 4.31% | 7.28% |
| 2021-08-26 | 1.1035 | -9.05 | 0.00 | -0.58 | 0.00% | -2.12% | 4.09% | 7.28% |
| 2021-08-25 | 1.1045 | 0.00 | 1.30 | -0.13 | 4.73% | -0.47% | 4.09% | 7.36% |
| 2021-08-24 | 1.1045 | 5.44 | 2.20 | 0.07 | 8.04% | 0.24% | 3.21% | 7.38% |
| 2021-08-23 | 1.1039 | 9.07 | -0.13 | 0.07 | -0.47% | 0.24% | 2.67% | 7.35% |
| 2021-08-20 | 1.1029 | -5.44 | -1.68 | -0.13 | -6.14% | -0.47% | 2.21% | 7.32% |
| 2021-08-19 | 1.1035 | 0.00 | -1.16 | 0.26 | -4.25% | 0.95% | 3.54% | 7.38% |
| 2021-08-18 | 1.1035 | 6.35 | -1.55 | 0.32 | -5.66% | 1.18% | 3.65% | 7.39% |
| 2021-08-17 | 1.1028 | -10.87 | -2.07 | 0.26 | -7.55% | 0.95% | 2.90% | 7.36% |
| 2021-08-16 | 1.1040 | -1.81 | 0.26 | 1.04 | 0.94% | 3.78% | 4.28% | 7.46% |
| 2021-08-13 | 1.1042 | -1.81 | 1.42 | 2.07 | 5.20% | 7.58% | 4.98% | 7.52% |
| 2021-08-12 | 1.1044 | -2.72 | 1.68 | 2.14 | 6.15% | 7.81% | 5.09% | 7.55% |
| 2021-08-11 | 1.1047 | 2.72 | 2.20 | 3.18 | 8.04% | 11.62% | 5.75% | 7.58% |
| 2021-08-10 | 1.1044 | 5.44 | 2.59 | 2.98 | 9.46% | 10.90% | 5.81% | 7.58% |
| 2021-08-09 | 1.1038 | 6.35 | 1.81 | 1.95 | 6.62% | 7.11% | 5.36% | 7.55% |
| 2021-08-06 | 1.1031 | 0.00 | 2.72 | 1.10 | 9.95% | 4.02% | 5.09% | 7.54% |
| 2021-08-05 | 1.1031 | 0.91 | 2.59 | 1.10 | 9.47% | 4.02% | 5.65% | 7.56% |
| 2021-08-04 | 1.1030 | 5.44 | 4.15 | 1.36 | 15.17% | 4.97% | 5.54% | 7.56% |
| 2021-08-03 | 1.1024 | 0.00 | 3.38 | 1.36 | 12.33% | 4.98% | 4.88% | 7.54% |
| 2021-08-02 | 1.1024 | 12.72 | 2.08 | 1.43 | 7.58% | 5.21% | 5.04% | 7.55% |
| 2021-07-30 | 1.1010 | -0.91 | -0.52 | 0.65 | -1.89% | 2.37% | 3.21% | 7.49% |
| 2021-07-29 | 1.1011 | 11.82 | -0.39 | 0.65 | -1.42% | 2.37% | 3.77% | 7.52% |
| 2021-07-28 | 1.0998 | 0.00 | -1.43 | 0.07 | -5.21% | 0.24% | 2.33% | 7.43% |
| 2021-07-27 | 1.0998 | -9.08 | -0.65 | 0.00 | -2.37% | 0.00% | 2.49% | 7.45% |
| 2021-07-26 | 1.1008 | -5.45 | 0.78 | 0.84 | 2.84% | 3.08% | 3.65% | 7.54% |
| 2021-07-23 | 1.1014 | 0.00 | 1.82 | 1.69 | 6.64% | 6.17% | 5.33% | 7.63% |
| 2021-07-22 | 1.1014 | 4.54 | 1.69 | 1.75 | 6.16% | 6.41% | 5.88% | 7.65% |
| 2021-07-21 | 1.1009 | 5.45 | 1.56 | 1.56 | 5.69% | 5.70% | 5.44% | 7.62% |
| 2021-07-20 | 1.1003 | 0.91 | 0.65 | 1.49 | 2.37% | 5.46% | 4.79% | 7.60% |
| 2021-07-19 | 1.1002 | 1.82 | 0.91 | 1.43 | 3.32% | 5.22% | 4.84% | 7.60% |
| 2021-07-16 | 1.1000 | -0.91 | 1.56 | 1.50 | 5.69% | 5.46% | 5.22% | 7.64% |
| 2021-07-15 | 1.1001 | 3.64 | 1.82 | 1.24 | 6.64% | 4.51% | 4.55% | 7.66% |
| 2021-07-14 | 1.0997 | -0.91 | 1.56 | 1.04 | 5.70% | 3.80% | 3.63% | 7.65% |
| 2021-07-13 | 1.0998 | 2.73 | 2.34 | 1.37 | 8.55% | 4.99% | 3.85% | 7.67% |
| 2021-07-12 | 1.0995 | 6.37 | 1.95 | 1.17 | 7.12% | 4.28% | 3.65% | 7.66% |
| 2021-07-09 | 1.0988 | 0.91 | 1.43 | 0.91 | 5.23% | 3.33% | 3.33% | 7.66% |
| 2021-07-08 | 1.0987 | 1.82 | 0.65 | 1.30 | 2.37% | 4.75% | 3.22% | 7.67% |
| 2021-07-07 | 1.0985 | 4.55 | 0.52 | 1.24 | 1.90% | 4.52% | 2.89% | 7.67% |
| 2021-07-06 | 1.0980 | 0.00 | 0.39 | 1.24 | 1.43% | 4.52% | 2.19% | 7.64% |
| 2021-07-05 | 1.0980 | 2.73 | 0.39 | 1.30 | 1.43% | 4.76% | 2.26% | 7.66% |
| 2021-07-02 | 1.0977 | -4.55 | 0.39 | 1.30 | 1.43% | 4.76% | 2.00% | 7.69% |
| 2021-07-01 | 1.0982 | 0.91 | 1.95 | 1.76 | 7.13% | 6.43% | 2.22% | 7.74% |
| 2021-06-30 | 1.0981 | 3.64 | 1.95 | 1.82 | 7.13% | 6.66% | 2.33% | 7.75% |
| 2021-06-29 | 1.0977 | 0.00 | 2.08 | 1.11 | 7.61% | 4.04% | 2.19% | 7.74% |
| 2021-06-28 | 1.0977 | 2.73 | 2.21 | 1.04 | 8.09% | 3.13% | 2.26% | 7.75% |
| 2021-06-25 | 1.0974 | 6.38 | 2.22 | 0.85 | 8.09% | 3.09% | 2.11% | 7.78% |
| 2021-06-24 | 1.0967 | 0.91 | 1.56 | 0.39 | 5.71% | 1.43% | 1.33% | 7.74% |
| 2021-06-23 | 1.0966 | 4.56 | 1.69 | 0.52 | 6.19% | 1.90% | 2.22% | 7.75% |
| 2021-06-22 | 1.0961 | 0.91 | 0.13 | 0.20 | 0.48% | 0.71% | 1.88% | 7.73% |
| 2021-06-21 | 1.0960 | 2.74 | -0.13 | 0.07 | -0.33% | 0.24% | 1.83% | 7.74% |
| 2021-06-18 | 1.0957 | 1.83 | -0.52 | -0.13 | -1.90% | -0.48% | 1.56% | 7.76% |
| 2021-06-17 | 1.0955 | 1.83 | -0.78 | -0.13 | -2.85% | -0.48% | 1.33% | 7.76% |
| 2021-06-16 | 1.0953 | -6.39 | -0.65 | -0.39 | -2.38% | -1.43% | 1.33% | 7.76% |
| 2021-06-15 | 1.0960 | -0.91 | 0.26 | -0.13 | 0.95% | -0.48% | 2.82% | 7.84% |
| 2021-06-11 | 1.0961 | 0.00 | 0.26 | 0.33 | 0.95% | 1.19% | 3.45% | 7.92% |
| 2021-06-10 | 1.0961 | 2.74 | 0.52 | 0.20 | 1.90% | 0.71% | 3.79% | 7.94% |
| 2021-06-09 | 1.0958 | 0.00 | -0.13 | 0.20 | -0.48% | 0.71% | 3.45% | 7.93% |
| 2021-06-08 | 1.0958 | -0.91 | -0.52 | 0.20 | -1.90% | 0.71% | 3.34% | 7.95% |
| 2021-06-07 | 1.0959 | 0.00 | -0.13 | 0.85 | -0.48% | 3.10% | 3.56% | 7.97% |
| 2021-06-04 | 1.0959 | 1.83 | 0.39 | 1.04 | 1.43% | 3.81% | 2.77% | 8.03% |
| 2021-06-03 | 1.0957 | -1.82 | -0.13 | 0.78 | -0.48% | 2.86% | 2.65% | 8.03% |
| 2021-06-02 | 1.0959 | -2.74 | 0.52 | 1.04 | 1.90% | 3.81% | 2.93% | 8.07% |
| 2021-06-01 | 1.0962 | 1.82 | 0.91 | 1.24 | 3.33% | 4.53% | 3.34% | 8.11% |
| 2021-05-31 | 1.0960 | 3.65 | 1.83 | 1.24 | 6.67% | 4.53% | 3.23% | 8.11% |
| 2021-05-28 | 1.0956 | -1.83 | 1.70 | 1.50 | 6.19% | 5.48% | 3.01% | 8.13% |
| 2021-05-27 | 1.0958 | 2.74 | 1.70 | 2.02 | 6.19% | 7.40% | 3.23% | 8.17% |
| 2021-05-26 | 1.0955 | 0.00 | 1.57 | 1.63 | 5.72% | 5.96% | 2.89% | 8.16% |
| 2021-05-25 | 1.0955 | 8.22 | 1.57 | 1.83 | 5.72% | 6.68% | 2.92% | 8.18% |
| 2021-05-24 | 1.0946 | 2.74 | 0.65 | 1.24 | 2.38% | 4.53% | 2.05% | 8.12% |
| 2021-05-21 | 1.0943 | -1.83 | 1.31 | 1.11 | 4.77% | 4.06% | 1.78% | 8.16% |
| 2021-05-20 | 1.0945 | 1.83 | 2.35 | 0.91 | 8.59% | 3.34% | 2.00% | 8.19% |
| 2021-05-19 | 1.0943 | 0.00 | 1.70 | 0.85 | 6.20% | 2.28% | 1.78% | 8.20% |
| 2021-05-18 | 1.0943 | 1.83 | 2.09 | 0.85 | 7.64% | 2.41% | 1.77% | 8.21% |
| 2021-05-17 | 1.0941 | 7.32 | 1.83 | 0.72 | 6.68% | 2.16% | 1.62% | 8.22% |
| 2021-05-14 | 1.0933 | 5.49 | 0.92 | 0.20 | 3.34% | 0.72% | 0.89% | 8.21% |
| 2021-05-13 | 1.0927 | -2.74 | -0.52 | -0.33 | -1.91% | -1.19% | 0.33% | 8.17% |
| 2021-05-12 | 1.0930 | 2.75 | 0.00 | 0.07 | 0.00% | 0.24% | -17.36% | 8.22% |
| 2021-05-11 | 1.0927 | 0.00 | -0.39 | -0.13 | -0.91% | -0.48% | -18.16% | 8.21% |
| 2021-05-10 | 1.0927 | 0.92 | -0.39 | -0.13 | -1.00% | -0.48% | -18.71% | 8.23% |
| 2021-05-07 | 1.0926 | -4.57 | -0.52 | -0.07 | -1.91% | -0.24% | -20.69% | 8.28% |
| 2021-05-06 | 1.0931 | 0.91 | -0.13 | 0.20 | -0.48% | 0.72% | -15.08% | 8.35% |
| 2021-04-30 | 1.0930 | -1.83 | 0.39 | 0.26 | 1.43% | 0.95% | -18.20% | 8.47% |
| 2021-04-29 | 1.0932 | 2.74 | 0.52 | 0.46 | 1.91% | 1.67% | -11.10% | 8.50% |
| 2021-04-28 | 1.0929 | 0.00 | 0.26 | 0.26 | 0.95% | 0.95% | -11.70% | 8.50% |
| 2021-04-27 | 1.0929 | 0.00 | 0.26 | 0.33 | 0.95% | 1.19% | -12.04% | 8.52% |
| 2021-04-26 | 1.0929 | 1.83 | 0.26 | -11.95 | 0.95% | -32.15% | -12.41% | 8.54% |
| 2021-04-23 | 1.0927 | -0.92 | 0.13 | -12.08 | 0.48% | -38.59% | -13.87% | 8.59% |
| 2021-04-22 | 1.0928 | 0.92 | 0.39 | -12.01 | 1.43% | -40.94% | -14.72% | 8.62% |
| 2021-04-21 | 1.0927 | 0.00 | 0.26 | -12.08 | 0.95% | -44.10% | -15.24% | 8.63% |
| 2021-04-20 | 1.0927 | 0.00 | 0.39 | -10.86 | 1.43% | -27.80% | -15.68% | 8.65% |
| 2021-04-19 | 1.0927 | 0.92 | -24.16 | -10.86 | -51.45% | -29.26% | -16.16% | 8.68% |
| 2021-04-16 | 1.0926 | 0.92 | -24.29 | -10.92 | -68.96% | -34.95% | -17.88% | 8.73% |
| 2021-04-15 | 1.0925 | 0.00 | -24.42 | -10.99 | -77.99% | -37.50% | -12.38% | 8.75% |
| 2021-04-14 | 1.0925 | 0.92 | -24.42 | -10.99 | -89.13% | -40.18% | -12.73% | 8.77% |
| 2021-04-13 | 1.0924 | -171.84 | -22.10 | -8.27 | -43.52% | -21.30% | -13.20% | 8.78% |
| 2021-04-07 | 1.1115 | 17.12 | 2.45 | 4.00 | 8.93% | 14.62% | -16.16% | 10.77% |
| 2021-03-31 | 1.1096 | 38.90 | 5.56 | 0.46 | 20.29% | 1.65% | -17.92% | 10.78% |
| 2021-03-24 | 1.1053 | -32.46 | -4.64 | -0.45 | -16.93% | -1.65% | -40.02% | 10.56% |
| 2021-03-17 | 1.1089 | 26.22 | 3.75 | -12.68 | 13.67% | -46.42% | -37.27% | 11.13% |
| 2021-03-10 | 1.1060 | -203.72 | -29.10 | -14.55 | -106.23% | -53.11% | -27.27% | 11.05% |
| 2021-03-03 | 1.1290 | 0.00 | 0.00 | -13.06 | 0.00% | -31.74% | -7.61% | 13.73% |
| 2021-02-24 | 1.1290 | -166.36 | -26.13 | -13.06 | -47.61% | -47.61% | -1.94% | 14.01% |
| 2021-02-18 | 1.1481 | -16.52 | -2.36 | 7.81 | -7.54% | 26.57% | 15.60% | 16.38% |
| 2021-02-10 | 1.1500 | 125.91 | 17.99 | 7.99 | 65.65% | 29.11% | 22.99% | 17.00% |
| 2021-02-03 | 1.1357 | -14.07 | -2.01 | 2.91 | -7.34% | 10.60% | 25.88% | 15.72% |
| 2021-01-27 | 1.1373 | 54.81 | 7.83 | 4.17 | 28.58% | 15.22% | 33.21% | 16.27% |
| 2021-01-20 | 1.1311 | 3.54 | 0.51 | 3.74 | 1.84% | 13.67% | 31.63% | 15.90% |
| 2021-01-13 | 1.1307 | 48.88 | 6.98 | 14.45 | 25.49% | 52.93% | 33.51% | 16.23% |
| 2021-01-06 | 1.1252 | 153.40 | 21.91 | 14.85 | 79.99% | 54.40% | 26.22% | 15.92% |
| 2020-12-30 | 1.1082 | 54.44 | 7.78 | 6.75 | 28.38% | 24.70% | 16.73% | 14.10% |
| 2020-12-23 | 1.1022 | 40.08 | 5.73 | 4.36 | 20.90% | 15.95% | 10.22% | 13.66% |
| 2020-12-16 | 1.0978 | 20.99 | 3.00 | 0.13 | 10.95% | 0.48% | 2.19% | 13.42% |
| 2020-12-09 | 1.0955 | -19.13 | -2.73 | 3.15 | -9.98% | 11.47% | 2.00% | 13.46% |
| 2020-12-02 | 1.0976 | 63.26 | 9.04 | 4.00 | 32.99% | 14.57% | 9.69% | 14.14% |
| 2020-11-25 | 1.0907 | -7.33 | -1.05 | -3.13 | -3.82% | -11.42% | 1.53% | 13.51% |
| 2020-11-18 | 1.0915 | -36.51 | -5.22 | -1.24 | -19.04% | -4.53% | -1.34% | 14.03% |
| 2020-11-11 | 1.0955 | 19.21 | 2.74 | 5.25 | 10.01% | 19.18% | 15.01% | 15.09% |
| 2020-11-04 | 1.0934 | 54.25 | 7.75 | 2.83 | 28.29% | 10.29% | 15.98% | 15.22% |
| 2020-10-28 | 1.0875 | -14.69 | -2.10 | -3.53 | -7.66% | -12.88% | 6.56% | 14.72% |
| 2020-10-21 | 1.0891 | -34.77 | -4.97 | 8.13 | -18.13% | 19.69% | 10.15% | 15.49% |
| 2020-10-14 | 1.0929 | 148.57 | 21.22 | 10.61 | 38.74% | 38.74% | 18.95% | 16.70% |
| 2020-09-30 | 1.0769 | -35.16 | -5.02 | -1.12 | -18.33% | -4.11% | -8.45% | 14.85% |
| 2020-09-23 | 1.0807 | 19.47 | 2.78 | 4.85 | 10.15% | 17.73% | -4.42% | 16.18% |
| 2020-09-16 | 1.0786 | 48.44 | 6.92 | -10.31 | 25.26% | -37.87% | -1.35% | 16.39% |
| 2020-09-09 | 1.0734 | -192.78 | -27.54 | -7.98 | -100.52% | -29.54% | -19.45% | 15.95% |
| 2020-09-02 | 1.0945 | 81.05 | 11.58 | 6.05 | 42.26% | 22.10% | 10.78% | 21.42% |
| 2020-08-26 | 1.0857 | 3.69 | 0.53 | 3.77 | 1.92% | 13.76% | 1.15% | 20.31% |
| 2020-08-19 | 1.0853 | 49.07 | 7.01 | -5.51 | 25.59% | -20.26% | 2.02% | 21.18% |
| 2020-08-12 | 1.0800 | -126.17 | -18.02 | -2.09 | -65.79% | -7.94% | 4.27% | 20.86% |
| 2020-08-05 | 1.0938 | 96.93 | 13.85 | 6.13 | 50.54% | 22.36% | 40.92% | 25.74% |
| 2020-07-29 | 1.0833 | -11.07 | -1.58 | 0.07 | -5.77% | 0.24% | 36.57% | 24.13% |
| 2020-07-22 | 1.0845 | 12.00 | 1.71 | 5.90 | 6.26% | 21.57% | 47.35% | 25.92% |
| 2020-07-15 | 1.0832 | 70.66 | 10.09 | 20.72 | 36.84% | 76.05% | 49.73% | 27.11% |
| 2020-07-08 | 1.0756 | 219.48 | 31.35 | 19.70 | 114.44% | 72.24% | 49.14% | 26.28% |
| 2020-07-01 | 1.0525 | 56.37 | 8.05 | 10.36 | 29.39% | 37.95% | 35.34% | 19.55% |
| 2020-06-24 | 1.0466 | 88.68 | 12.67 | 8.75 | 46.24% | 32.03% | 23.85% | 18.69% |
| 2020-06-17 | 1.0374 | 33.85 | 4.84 | 7.08 | 17.65% | 25.89% | 13.44% | 16.25% |
| 2020-06-10 | 1.0339 | 65.23 | 9.32 | 11.11 | 34.01% | 40.72% | 15.04% | 16.07% |
| 2020-06-03 | 1.0272 | 90.37 | 12.91 | 2.83 | 47.12% | 10.19% | 14.51% | 14.18% |
| 2020-05-27 | 1.0180 | -50.82 | -7.26 | -4.33 | -26.50% | -15.78% | 7.22% | 10.43% |
| 2020-05-20 | 1.0232 | -9.76 | -1.39 | 2.81 | -5.09% | 10.23% | 18.57% | 15.12% |
| 2020-05-13 | 1.0242 | 49.06 | 7.01 | 7.80 | 25.58% | 28.57% | 21.51% | 18.03% |
| 2020-05-06 | 1.0192 | 60.21 | 8.60 | 5.78 | 31.40% | 21.15% | 26.55% | 16.69% |
| 2020-04-29 | 1.0131 | 20.77 | 2.97 | 5.53 | 10.83% | 20.23% | 13.66% | 13.66% |
| 2020-04-22 | 1.0110 | 56.70 | 8.10 | 5.33 | 29.56% | 19.49% | 14.34% | 14.34% |
| 2020-04-15 | 1.0053 | 17.94 | 2.56 | 8.18 | 9.35% | 29.90% | 9.21% | 9.21% |
| 2020-04-08 | 1.0035 | 96.59 | 13.80 | 2.54 | 50.36% | 9.13% | 9.13% | 9.13% |
| 2020-04-01 | 0.9939 | -61.00 | -8.71 | -4.36 | -31.81% | -31.81% | -31.81% | -31.81% |
| 2020-03-25 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |